健和興 (3003)-合庫-自強券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
846張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	76.50	76.00	-1	565	-0.18%
2024/04/30	0	0.00	1	76.90	75.80	-1	540	-0.18%
2024/04/29	2	75.75	21	75.84	75.90	-19	513	-3.70%
2024/04/26	4	73.45	2	74.30	73.50	2	469	0.43%
2024/04/25	0	0.00	1	71.90	71.80	-1	431	-0.23%
2024/04/24	0	0.00	3	71.80	71.80	-3	426	-0.70%
2024/04/23	15	71.37	6	71.00	71.20	9	423	2.12%
2024/04/22	7	72.13	4	72.08	72.00	3	413	0.73%
2024/04/19	2	69.90	6	69.85	70.80	-4	376	-1.06%
2024/04/18	0	70.00	0	0.00	71.10	0	359	0.01%
2024/04/17	5	70.60	0	0.00	71.70	5	343	1.46%
2024/04/15	17	69.85	3	69.90	70.20	14	314	4.45%
2024/04/12	4	69.00	0	0.00	68.90	4	300	1.33%
2024/04/10	0	0.00	2	68.40	68.60	-2	292	-0.68%
2024/04/02	5	69.00	0	0.00	68.70	5	289	1.73%
2024/03/25	2	70.70	0	0.00	70.50	2	279	0.72%
2024/03/14	1	68.80	0	0.00	68.50	1	293	0.34%
2024/03/07	4	69.90	0	0.00	69.50	4	299	1.34%
2024/03/06	0	0.00	1	71.20	71.00	-1	292	-0.34%
2024/03/01	1	71.10	0	0.00	71.00	1	295	0.34%
2024/02/29	4	71.10	0	0.00	71.10	4	294	1.36%
2024/02/27	2	70.75	0	0.00	70.70	2	291	0.69%
2024/02/23	0	0.00	1	71.40	71.10	-1	288	-0.35%
2024/02/21	3	71.77	0	0.00	72.20	3	282	1.06%
2024/02/19	4	72.20	2	72.90	72.50	2	277	0.72%
2024/02/16	2	68.90	10	69.24	72.30	-8	264	-3.03%
2024/02/01	0	0.00	1	68.50	68.70	-1	246	-0.41%
2024/01/19	1	68.50	0	0.00	68.30	1	262	0.38%
2024/01/18	2	67.65	0	0.00	67.90	2	262	0.76%
2024/01/17	4	68.48	0	0.00	68.10	4	265	1.51%
2024/01/10	3	69.27	0	0.00	69.10	3	290	1.03%
2024/01/09	1	70.30	0	0.00	69.90	1	294	0.34%
2024/01/08	1	71.20	0	0.00	70.70	1	295	0.34%
2024/01/04	1	71.80	0	0.00	71.00	1	300	0.33%
2023/12/27	1	71.80	0	0.00	71.90	1	312	0.32%
2023/12/20	0	0.00	1	71.90	72.00	-1	324	-0.31%
2023/12/19	4	71.70	0	0.00	71.10	4	331	1.21%
2023/12/12	2	71.75	0	0.00	71.90	2	392	0.51%
2023/12/08	1	71.90	0	0.00	71.70	1	426	0.23%
2023/12/05	1	73.80	0	0.00	72.80	1	432	0.23%
2023/12/04	3	72.77	0	0.00	72.80	3	427	0.70%
2023/11/30	6	72.73	0	0.00	73.00	6	441	1.36%
2023/11/17	0	0.00	2	70.45	70.50	-2	502	-0.40%
2023/11/16	0	0.00	8	70.10	70.50	-8	504	-1.58%
2023/11/13	1	68.90	0	0.00	69.00	1	503	0.20%
2023/11/08	8	69.10	0	0.00	69.40	8	527	1.52%
2023/11/07	0	0.00	1	69.10	68.90	-1	536	-0.19%
2023/11/06	0	0.00	9	68.97	69.00	-9	546	-1.65%
2023/11/03	1	68.30	0	0.00	68.40	1	554	0.18%
2023/11/02	2	68.05	0	0.00	67.90	2	567	0.35%
2023/10/30	1	68.50	0	0.00	68.40	1	583	0.17%
2023/10/27	0	0.00	4	68.60	68.00	-4	592	-0.68%
2023/10/20	4	68.63	0	0.00	68.50	4	705	0.57%
2023/10/19	0	0.00	2	70.30	69.90	-2	724	-0.28%
2023/10/17	1	70.90	1	71.70	71.00	0	724	0.00%
2023/10/13	0	0.00	2	70.70	70.70	-2	759	-0.26%
2023/10/11	2	70.70	0	0.00	70.50	2	818	0.24%
2023/09/28	0	0.00	2	72.20	72.20	-2	920	-0.22%
2023/09/26	1	72.80	0	0.00	72.40	1	987	0.10%
2023/09/21	6	72.25	0	0.00	71.80	6	1,039	0.58%
2023/09/19	1	73.50	3	73.27	73.70	-2	1,081	-0.18%
2023/09/15	4	74.80	2	74.85	74.80	2	1,207	0.17%
2023/09/14	1	72.10	3	73.97	74.20	-2	1,178	-0.17%
2023/09/11	6	70.85	0	0.00	70.50	6	1,222	0.49%
2023/09/08	1	71.80	0	0.00	71.80	1	1,288	0.08%
2023/09/07	2	71.95	0	0.00	71.70	2	1,380	0.14%
2023/09/06	7	72.14	5	72.22	72.10	2	1,539	0.13%
2023/09/05	2	72.70	0	0.00	73.30	2	1,657	0.12%
2023/09/04	4	72.83	0	0.00	72.70	4	1,717	0.23%
2023/09/01	0	0.00	4	73.20	72.20	-4	1,838	-0.22%
2023/08/31	1	72.60	0	0.00	73.40	1	1,845	0.05%
2023/08/30	8	72.40	1	72.70	72.40	7	1,867	0.37%
2023/08/29	0	0.00	8	70.80	71.00	-8	1,914	-0.42%
2023/08/25	2	70.45	0	0.00	70.60	2	1,959	0.10%
2023/08/24	6	70.33	0	0.00	70.10	6	1,967	0.30%
2023/08/23	2	70.30	0	0.00	70.40	2	1,985	0.10%
2023/08/17	8	72.30	8	72.20	72.10	0	2,122	0.00%
2023/08/11	0	0.00	12	72.56	72.00	-12	2,439	-0.49%
2023/08/10	1	73.60	0	0.00	73.20	1	2,444	0.04%
2023/08/09	3	75.17	0	0.00	75.00	3	2,447	0.12%
2023/08/04	0	0.00	1	77.10	77.30	-1	2,425	-0.04%
2023/08/02	2	76.50	0	0.00	76.40	2	2,442	0.08%
2023/08/01	4	77.60	0	0.00	77.80	4	2,440	0.16%
2023/07/31	6	79.05	1	81.00	78.60	5	2,444	0.20%
2023/07/28	5	80.12	16	80.49	80.00	-11	2,431	-0.45%
2023/07/26	2	76.60	0	0.00	76.50	2	2,370	0.08%
2023/07/24	8	77.63	0	0.00	76.10	8	2,373	0.34%
2023/07/21	1	78.70	0	0.00	78.60	1	2,354	0.04%
2023/07/20	6	79.77	2	80.30	79.90	4	2,377	0.17%
2023/07/19	2	80.10	0	0.00	78.90	2	2,390	0.08%
2023/07/18	10	81.13	0	0.00	80.70	10	2,415	0.41%
2023/07/17	3	79.07	11	82.96	83.00	-8	2,458	-0.33%
2023/07/14	2	80.80	0	0.00	80.50	2	2,508	0.08%
2023/07/13	0	0.00	1	82.10	81.20	-1	2,524	-0.04%
2023/07/11	5	81.06	0.1	81.50	81.20	4.9	2,602	0.19%
2023/07/10	4	81.80	0	0.00	81.90	4	2,630	0.15%
2023/07/07	2	82.00	4	82.70	82.00	-2	2,634	-0.08%
2023/07/06	1	84.10	1	84.50	84.10	0	2,618	0.00%
2023/07/05	10	84.70	8	85.50	84.70	2	2,606	0.08%
2023/07/03	1	82.90	2	83.60	83.80	-1	2,548	-0.04%
2023/06/30	2	82.50	1	83.20	82.80	1	2,531	0.04%
2023/06/29	5	82.00	3	82.57	82.30	2	2,501	0.08%
2023/06/28	4	80.65	8	80.50	80.50	-4	2,482	-0.16%
2023/06/27	3	81.67	17	82.30	81.50	-14	2,465	-0.57%
2023/06/26	58	85.71	61	83.98	83.50	-3	2,435	-0.12%
2023/06/21	58	86.32	25	86.36	87.70	33	2,370	1.39%
2023/06/20	8	84.58	0	0.00	84.70	8	2,288	0.35%
2023/06/15	1	84.30	2	84.40	84.30	-1	2,211	-0.05%
2023/06/14	2	85.45	1	84.40	84.50	1	2,193	0.05%
2023/06/13	3	87.57	0	0.00	87.20	3	2,124	0.14%
2023/06/12	5	87.28	4.1	87.16	87.60	0.9	2,033	0.04%
2023/06/09	2	84.15	8	84.11	84.90	-6	1,871	-0.32%
2023/06/08	3	82.13	0	0.00	81.80	3	1,754	0.17%
2023/06/07	8	83.10	2	82.10	84.20	6	1,702	0.35%
2023/06/05	1	80.60	3.1	82.03	80.60	-2.1	1,604	-0.13%
2023/06/02	1	80.90	1	81.70	81.00	0	1,579	0.00%
2023/06/01	0	0.00	0.4	80.80	80.70	-0.4	1,520	-0.02%
2023/05/31	2	79.00	3	79.43	79.50	-1	1,483	-0.07%
2023/05/26	0	0.00	3	78.57	78.10	-3	1,429	-0.21%
2023/05/25	4.5	80.94	2	80.60	80.10	2.5	1,401	0.18%
2023/05/24	0	0.00	2	79.80	79.70	-2	1,354	-0.15%
2023/05/23	0	0.00	1	78.60	78.80	-1	1,309	-0.08%
2023/05/22	0.1	78.50	0	0.00	78.30	0.1	1,294	0.00%
2023/05/19	6	80.37	1	78.60	78.60	5	1,267	0.39%
2023/05/18	0	0.00	6	78.33	82.30	-6	1,118	-0.54%
2023/05/15	2	72.70	1	72.70	72.60	1	942	0.11%
2023/05/12	0	0.00	1	72.00	72.60	-1	936	-0.11%
2023/05/11	2	72.70	0	0.00	72.40	2	934	0.21%
2023/05/10	0	0.00	2	74.25	73.90	-2	929	-0.22%
2023/05/09	1	73.70	0	0.00	73.50	1	928	0.11%
2023/05/08	0	0.00	1	76.90	76.50	-1	909	-0.11%
2023/05/04	1	76.10	0	0.00	76.10	1	898	0.11%
2023/05/02	3	76.57	0	0.00	77.20	3	894	0.34%
2023/04/28	0	0.00	2	76.40	75.90	-2	885	-0.23%
2023/04/27	1	75.60	1	75.70	75.60	0	876	0.00%
2023/04/26	1	76.10	0	0.00	76.20	1	868	0.12%
2023/04/25	5	75.72	2	77.05	75.00	3	859	0.35%
2023/04/24	3	76.20	2	76.55	75.80	1	829	0.12%
2023/04/21	4	76.80	0.1	76.20	76.30	3.9	814	0.48%
2023/04/20	5	79.04	1	78.40	78.30	4	772	0.52%
2023/04/19	1.1	79.36	7	79.69	79.20	-5.9	709	-0.83%
2023/04/18	3	77.30	0	0.00	76.50	3	612	0.49%
2023/04/17	0	0.00	2	78.05	78.40	-2	581	-0.34%
2023/04/14	5.1	77.21	3	78.10	77.80	2.1	535	0.39%
2023/04/13	1	74.50	0	0.00	74.20	1	452	0.22%
2023/03/15	0	0.00	10	71.25	71.00	-10	371	-2.69%
2023/03/08	1	75.80	0	0.00	75.50	1	359	0.28%
2023/03/01	5	72.80	2	72.45	72.00	3	364	0.82%
2023/02/24	1	71.70	0	0.00	71.80	1	362	0.28%
2023/02/21	5	73.80	0	0.00	73.50	5	371	1.35%
2023/02/20	1	73.10	0	0.00	73.60	1	386	0.26%
2023/02/13	1	70.50	0	0.00	70.60	1	416	0.24%
2023/02/09	0	0.00	1	73.20	73.10	-1	427	-0.23%
2023/01/13	0	0.00	10	69.00	68.40	-10	461	-2.17%
2022/12/30	0	0.00	1	70.30	70.20	-1	543	-0.18%
2022/12/08	10	72.00	4	72.08	72.30	6	774	0.77%
2022/12/01	0	0.00	5	74.54	74.70	-5	786	-0.64%
2022/11/30	1	73.60	0	0.00	73.70	1	828	0.12%
2022/11/25	2	73.45	0	0.00	73.10	2	856	0.23%
2022/11/14	0	0.00	0.1	71.73	71.70	-0.1	1,099	-0.01%
2022/11/11	2	72.50	0	0.00	70.70	2	1,104	0.18%
2022/11/02	0	0.00	1	70.00	70.00	-1	1,282	-0.08%
2022/10/31	1	68.80	0	0.00	68.70	1	1,341	0.07%
2022/10/25	0	0.00	1	66.80	66.70	-1	1,398	-0.07%
2022/10/18	0	0.00	2	69.40	69.60	-2	1,578	-0.13%
2022/10/17	1	66.60	0	0.00	68.30	1	1,629	0.06%
2022/10/14	0	0.00	2	69.40	69.80	-2	1,674	-0.12%
2022/10/12	1	70.00	1	70.00	70.00	0	1,793	0.00%
2022/10/11	1	69.90	0	0.00	69.80	1	1,907	0.05%
2022/10/07	1	73.40	0	0.00	73.30	1	1,938	0.05%
2022/10/05	1	73.30	0	0.00	72.00	1	1,942	0.05%
2022/09/29	0	0.00	2	71.40	70.70	-2	1,945	-0.10%
2022/09/27	2	73.55	0	0.00	73.70	2	1,945	0.10%
2022/09/26	1	72.30	4	73.68	71.70	-3	1,948	-0.15%
2022/09/23	1	76.40	0	0.00	76.50	1	1,941	0.05%
2022/09/22	1	77.90	0	0.00	78.10	1	1,951	0.05%
2022/09/21	1	79.10	6	78.37	77.80	-5	1,956	-0.26%
2022/09/16	5	81.00	5	81.00	79.40	0	1,934	0.00%
2022/09/15	0	0.00	5	79.06	78.90	-5	1,887	-0.26%
2022/09/14	0	0.00	7	76.16	78.20	-7	1,887	-0.37%
2022/09/13	0	0.00	1	78.50	78.00	-1	1,886	-0.05%
2022/09/12	1	77.60	3	78.20	78.60	-2	1,893	-0.11%
2022/09/07	1	75.40	0	0.00	75.50	1	1,919	0.05%
2022/09/06	5	76.84	3	77.00	76.60	2	1,913	0.10%
2022/09/05	4	80.20	0	0.00	80.20	4	1,871	0.21%
2022/09/02	1	81.90	1	82.10	82.10	0	1,864	0.00%
2022/09/01	0	0.00	6	82.78	82.10	-6	1,858	-0.32%
2022/08/30	1	83.30	1	83.60	83.30	0	1,845	0.00%
2022/08/29	6	82.73	17	82.55	82.50	-11	1,841	-0.60%
2022/08/26	5	87.82	2	86.15	86.60	3	1,785	0.17%
2022/08/25	2	84.90	2	85.80	86.30	0	1,696	0.00%
2022/08/22	3	82.60	0	0.00	82.70	3	1,656	0.18%
2022/08/19	1	83.80	1	83.90	83.90	0	1,651	0.00%
2022/08/18	4	83.63	3	83.67	83.70	1	1,645	0.06%
2022/08/17	2	84.55	4	84.10	83.60	-2	1,640	-0.12%
2022/08/16	2	84.65	4	84.73	84.80	-2	1,622	-0.12%
2022/08/15	3	83.80	0	0.00	84.60	3	1,585	0.19%
2022/08/11	1	83.20	0	0.00	83.40	1	1,512	0.07%
2022/08/09	5	81.60	0	0.00	81.80	5	1,524	0.33%
2022/08/05	10	81.60	0	0.00	81.80	10	1,507	0.66%
2022/08/04	1	80.20	0	0.00	81.30	1	1,485	0.07%
2022/08/02	3	81.77	1	81.80	82.30	2	1,458	0.14%
2022/08/01	2	83.40	0	0.00	83.50	2	1,451	0.14%
2022/07/29	3	83.83	0	0.00	83.80	3	1,449	0.21%
2022/07/28	2	83.40	0	0.00	83.20	2	1,409	0.14%
2022/07/27	0	0.00	2	82.30	82.70	-2	1,340	-0.15%
2022/07/25	6	80.12	0	0.00	80.50	6	1,282	0.47%
2022/07/22	2	81.15	3	80.87	80.60	-1	1,250	-0.08%
2022/07/19	2	80.95	0	0.00	81.90	2	1,107	0.18%
2022/07/18	3	80.77	0	0.00	81.40	3	1,043	0.29%
2022/07/15	0	0.00	1	77.40	77.40	-1	939	-0.11%
2022/07/01	0	0.00	2	70.85	69.80	-2	956	-0.21%
2022/06/30	4	74.38	0	0.00	73.30	4	953	0.42%
2022/06/29	1	76.90	1	76.80	76.00	0	939	0.00%
2022/06/28	4	75.88	0	0.00	76.50	4	943	0.42%
2022/06/21	0	0.00	1	72.90	73.30	-1	1,134	-0.09%
2022/06/16	0	0.00	3	76.50	75.80	-3	1,116	-0.27%
2022/06/14	1	75.80	0	0.00	76.00	1	1,101	0.09%
2022/06/10	0	0.00	1	77.50	77.50	-1	1,094	-0.09%
2022/06/08	1	77.60	0	0.00	77.60	1	1,093	0.09%
2022/06/07	1	78.50	1	78.30	78.20	0	1,087	0.00%
2022/06/01	1	77.00	0	0.00	77.00	1	1,110	0.09%
2022/05/25	1	71.00	1	72.00	72.20	0	1,143	0.00%
2022/05/20	3	72.03	1	72.30	72.30	2	1,254	0.16%
2022/05/18	0	73.00	1	72.00	72.20	-1	1,315	-0.08%
2022/05/12	1	66.60	0	0.00	66.20	1	1,237	0.08%
2022/05/11	0	0.00	5	69.70	69.60	-5	1,217	-0.41%
2022/05/09	0	0.00	10	68.50	68.50	-10	1,214	-0.82%
2022/05/05	0	0.00	1	74.50	73.60	-1	1,195	-0.08%
2022/04/29	1	73.40	0	0.00	72.30	1	1,221	0.08%
2022/04/26	0	0.00	1	75.10	74.60	-1	1,211	-0.08%
2022/04/25	1	75.40	0	0.00	75.40	1	1,211	0.08%
2022/04/21	0	0.00	4	80.10	80.20	-4	1,207	-0.33%
2022/04/13	3	78.70	0	0.00	78.70	3	1,228	0.24%
2022/04/08	1	83.70	0	0.00	82.70	1	1,213	0.08%
2022/04/07	0	0.00	5	86.94	85.10	-5	1,211	-0.41%
2022/04/06	5	87.50	40	87.06	87.70	-35	1,200	-2.92%
2022/03/31	0	0.00	1	86.80	85.70	-1	1,206	-0.08%
2022/03/30	4	87.70	0	0.00	87.50	4	1,227	0.33%
2022/03/25	0	0.00	1	90.00	86.90	-1	1,184	-0.08%
2022/03/24	5	84.50	14	85.54	87.50	-9	1,100	-0.82%
2022/03/23	10	84.18	0	0.00	83.80	10	1,088	0.92%
2022/03/10	1	85.10	0	0.00	84.00	1	1,197	0.08%
2022/03/08	0	83.50	0	81.90	81.50	0	1,217	0.00%
2022/03/07	1	86.00	1	86.02	84.80	0	1,223	0.00%
2022/03/02	1	90.90	1	90.00	90.90	0	1,294	0.00%
2022/03/01	5	91.50	1	91.40	90.30	4	1,302	0.31%
2022/02/25	1	89.80	7	90.49	90.60	-6	1,330	-0.45%
2022/02/22	1	88.50	2	88.40	90.00	-1	1,400	-0.07%
2022/02/21	7	88.06	6	87.38	89.50	1	1,458	0.07%
2022/02/18	1	86.40	0	0.00	85.00	1	1,493	0.07%
2022/02/16	0.5	84.70	0	0.00	84.30	0.5	1,725	0.03%
2022/02/10	1	86.70	0	0.00	86.30	1	1,994	0.05%
2022/02/09	5	86.60	0	0.00	87.30	5	2,054	0.24%
2022/01/24	1	81.60	0	0.00	83.20	1	2,724	0.04%
2022/01/14	1	85.50	1	86.30	86.30	0	3,773	0.00%
2022/01/12	1	88.60	0	0.00	87.30	1	4,288	0.02%
2022/01/10	1	89.60	0	0.00	89.00	1	4,449	0.02%
2022/01/07	0	0.00	2	89.60	89.60	-2	4,486	-0.04%
2022/01/06	0	0.00	0	92.20	91.10	0	4,484	0.00%
2022/01/05	0	0.00	1	90.80	90.80	-1	4,490	-0.02%
2021/12/29	0	0.00	1	92.00	92.00	-1	4,599	-0.02%
2021/12/28	4	92.60	1	92.70	92.50	3	4,630	0.06%
2021/12/23	4	95.10	4.3	93.39	95.10	-0.3	4,678	-0.01%
2021/12/21	1	90.90	2	91.20	91.50	-1	4,693	-0.02%
2021/12/20	2.1	91.99	0	0.00	91.20	2.1	4,752	0.04%
2021/12/17	2	92.60	0	0.00	92.20	2	4,817	0.04%
2021/12/16	0	0.00	1	93.80	93.80	-1	4,912	-0.02%
2021/12/15	0	0.00	2	91.85	91.80	-2	4,935	-0.04%
2021/12/14	2.1	90.00	0	0.00	89.60	2.1	4,994	0.04%
2021/12/13	0	93.30	0	0.00	93.80	0	4,989	0.00%
2021/12/10	0	93.00	0	0.00	93.40	0	4,993	0.00%
2021/12/07	0	93.05	1	92.60	92.50	-1	5,033	-0.02%
2021/12/03	1	92.70	1	92.50	92.50	0	5,158	0.00%
2021/12/02	2	92.50	1	93.80	92.00	1	5,330	0.02%
2021/11/30	3	92.60	0	0.00	93.30	3	5,552	0.05%
2021/11/29	1	91.90	0	0.00	91.80	1	5,632	0.02%
2021/11/26	2.5	91.54	0	0.00	91.10	2.5	5,643	0.04%
2021/11/24	1	93.30	0	0.00	93.60	1	5,749	0.02%
2021/11/23	1	95.39	8	94.95	94.50	-7	5,933	-0.12%
2021/11/22	5	96.80	2	96.40	96.40	3	6,085	0.05%
2021/11/19	17	100.23	17	97.63	97.60	0	6,495	0.00%
2021/11/18	13	99.62	13	99.93	99.90	0	6,829	0.00%
2021/11/17	5	99.56	5	98.66	98.30	0	6,955	0.00%
2021/11/16	6	102.42	3	97.83	97.60	3	6,985	0.04%
2021/11/15	10	99.11	6	99.22	100.50	4	6,924	0.06%
2021/11/12	4	97.50	3	96.77	97.40	1	6,955	0.01%
2021/11/11	0	95.70	0	0.00	94.20	0	6,996	0.00%
2021/11/10	1	96.10	6	95.23	95.50	-5	7,004	-0.07%
2021/11/09	1	96.80	6	95.60	96.40	-5	7,025	-0.07%
2021/11/08	4	94.40	0	0.00	94.10	4	6,991	0.06%
2021/11/05	0	0.00	1.3	94.80	96.00	-1.3	6,994	-0.02%
2021/11/04	3.3	97.76	1	100.00	96.40	2.3	6,983	0.03%
2021/11/03	4	97.63	9	97.86	97.60	-5	7,054	-0.07%
2021/11/02	9	99.82	8.7	100.69	98.20	0.3	7,103	0.00%
2021/11/01	6	99.03	3	100.87	101.50	3	6,882	0.04%
2021/10/29	0	0.00	2	95.85	96.90	-2	6,737	-0.03%
2021/10/28	3	94.17	2	95.00	94.20	1	6,634	0.02%
2021/10/27	6	99.53	4	99.25	97.50	2	6,530	0.03%
2021/10/26	16.7	100.50	12	100.64	97.80	4.7	6,410	0.07%
2021/10/25	7	97.66	5	98.10	98.40	2	6,101	0.03%
2021/10/22	2	94.70	0	0.00	95.90	2	6,001	0.03%
2021/10/21	5	96.72	4	97.80	94.90	1	5,997	0.02%
2021/10/20	4.5	97.03	12	97.06	96.60	-7.5	5,837	-0.13%
2021/10/19	6	92.17	11	93.59	93.00	-5	5,619	-0.09%
2021/10/18	0	0.00	1	90.20	88.80	-1	5,620	-0.02%
2021/10/15	1	88.40	10	89.31	88.20	-9	5,723	-0.16%
2021/10/14	12	86.65	2	86.65	85.50	10	5,783	0.17%
2021/10/13	3	85.80	1	89.10	85.00	2	5,824	0.03%
2021/10/12	0	0.00	1	87.80	87.70	-1	5,902	-0.02%
2021/10/08	0	0.00	1	89.80	89.70	-1	5,993	-0.02%
2021/10/07	3.2	87.23	4	88.80	89.70	-0.8	6,080	-0.01%
2021/10/06	1	85.20	0	0.00	84.80	1	6,403	0.02%
2021/10/05	0	0.00	5	83.52	84.50	-5	6,616	-0.08%
2021/10/04	3	81.20	5	84.24	82.00	-2	6,680	-0.03%
2021/10/01	1.1	84.07	2	84.00	84.00	-0.9	6,721	-0.01%
2021/09/30	1	87.60	1	87.60	87.80	0	6,777	0.00%
2021/09/29	5	86.98	0	0.00	86.40	5	6,924	0.07%
2021/09/28	4	89.10	3	91.40	88.80	1	7,025	0.01%
2021/09/27	6	90.93	5	92.78	90.10	1	7,113	0.01%
2021/09/24	2	92.85	2	94.90	92.90	0	7,127	0.00%
2021/09/23	1	92.50	7	93.80	93.50	-6	7,123	-0.08%
2021/09/17	2.2	89.50	6	89.28	90.30	-3.8	7,204	-0.05%
2021/09/16	1	86.00	0	0.00	86.10	1	7,370	0.01%
2021/09/15	2	85.90	0	0.00	85.60	2	7,477	0.03%
2021/09/13	2	87.05	0	0.00	86.60	2	7,790	0.03%
2021/09/10	1	87.90	1	88.00	88.30	0	7,963	0.00%
2021/09/09	1	88.30	1	89.20	88.90	0	8,255	0.00%
2021/09/08	3	89.20	11	91.66	87.30	-8	8,338	-0.10%
2021/09/07	8	92.26	1	93.80	91.20	7	8,332	0.08%
2021/09/06	6	97.50	4	98.08	97.50	2	8,250	0.02%
2021/09/03	2	93.45	4	94.25	93.50	-2	8,082	-0.02%
2021/09/02	4.1	93.29	4	94.58	92.60	0.1	8,057	0.00%
2021/09/01	3	95.73	4	96.23	96.00	-1	7,982	-0.01%
2021/08/31	2	96.40	6	96.60	96.30	-4	7,992	-0.05%
2021/08/30	16	97.59	12	98.82	97.00	4	8,003	0.05%
2021/08/27	11	98.52	26	99.41	97.50	-15	7,950	-0.19%
2021/08/26	3	102.50	4	102.00	103.00	-1	7,750	-0.01%
2021/08/25	17	104.18	14.3	103.57	104.00	2.7	7,591	0.04%
2021/08/24	17	100.85	24.6	101.08	102.50	-7.6	7,200	-0.11%
2021/08/23	5	94.40	10	95.40	98.00	-5	6,866	-0.07%
2021/08/20	0	0.00	11	89.14	92.50	-11	6,756	-0.16%
2021/08/19	12	88.17	13	91.66	87.50	-1	6,756	-0.01%
2021/08/18	9	86.49	6	85.80	91.70	3	6,884	0.04%
2021/08/17	2	88.30	1	86.80	87.90	1	6,778	0.01%
2021/08/16	14.5	85.13	0	0.00	84.80	14.5	6,644	0.22%
2021/08/13	6.3	89.74	2	89.10	88.60	4.3	6,632	0.06%
2021/08/12	1	89.20	9	90.59	92.00	-8	6,606	-0.12%
2021/08/11	7	89.26	2	92.40	89.20	5	6,589	0.08%
2021/08/10	10	90.52	1	92.00	91.10	9	6,560	0.14%
2021/08/09	5	93.76	14	94.61	92.40	-9	6,582	-0.14%
2021/08/06	0	0.00	4	91.88	91.80	-4	6,442	-0.06%
2021/08/05	7	90.86	0	0.00	90.20	7	6,356	0.11%
2021/08/04	2	91.25	1	92.30	91.10	1	6,427	0.02%
2021/08/03	1	91.60	1	92.20	92.10	0	6,468	0.00%
2021/08/02	3	92.30	3	92.20	92.70	0	6,484	0.00%
2021/07/30	4	91.03	1	92.20	89.80	3	6,495	0.05%
2021/07/29	40	91.93	0	0.00	92.60	40	6,491	0.62%
2021/07/28	8	86.78	0	0.00	88.70	8	6,481	0.12%
2021/07/27	5	91.46	9	93.21	90.30	-4	6,507	-0.06%
2021/07/26	8	93.50	8	93.23	93.00	0	6,493	0.00%
2021/07/23	6	93.00	10	91.40	92.50	-4	6,524	-0.06%
2021/07/22	7	92.84	1	94.20	94.20	6	6,497	0.09%
2021/07/21	9	90.96	37.4	90.33	90.50	-28.4	6,443	-0.44%
2021/07/20	3	87.30	0	0.00	86.70	3	6,462	0.05%
2021/07/19	1	90.30	3	90.97	90.30	-2	6,465	-0.03%
2021/07/16	8	89.85	2	92.20	90.20	6	6,516	0.09%
2021/07/15	3.1	88.78	0	0.00	91.70	3.1	6,505	0.05%
2021/07/14	14	90.71	18	90.82	88.20	-4	6,499	-0.06%
2021/07/13	31	97.94	17	97.84	93.50	14	6,591	0.21%
2021/07/12	10	97.34	23	97.47	97.90	-13	6,350	-0.20%
2021/07/09	4.4	89.42	9	89.80	89.00	-4.7	6,326	-0.07%
2021/07/08	0.1	89.00	11	88.00	89.00	-11	6,355	-0.17%
2021/07/07	4	87.38	1	89.20	87.30	3	6,379	0.05%
2021/07/06	7	87.16	7	87.34	88.80	0	6,515	0.00%
2021/07/05	6	85.82	13	87.38	87.80	-7	6,438	-0.11%
2021/07/02	11	86.02	5	85.26	86.20	6	6,500	0.09%
2021/07/01	2	81.95	24	81.56	81.50	-22	6,690	-0.33%
2021/06/30	6	84.97	6	84.48	83.20	0	6,737	0.00%
2021/06/29	6	84.32	59.1	84.19	84.00	-53.1	6,752	-0.79%
2021/06/28	14	88.71	29	85.98	85.50	-15	6,672	-0.22%
2021/06/25	44	88.48	35.1	88.22	86.60	8.9	6,619	0.13%
2021/06/24	10	85.51	4	85.13	85.40	6	6,408	0.09%
2021/06/23	8.1	82.93	8	85.08	85.20	0.1	6,305	0.00%
2021/06/22	41	83.86	13	83.14	81.80	28	6,205	0.45%
2021/06/21	7.1	82.13	15	84.17	83.50	-7.9	6,049	-0.13%
2021/06/18	4	82.01	18	80.75	81.50	-14	5,942	-0.24%
2021/06/17	3	77.80	12	78.68	77.80	-9	5,761	-0.16%
2021/06/16	1	76.60	0	0.00	76.90	1	5,735	0.02%
2021/06/15	0	0.00	9	76.03	77.50	-9	5,772	-0.16%
2021/06/11	0	0.00	4	74.40	74.70	-4	5,727	-0.07%
2021/06/10	3	73.30	7	73.50	73.30	-4	5,872	-0.07%
2021/06/08	1	74.60	0	0.00	74.60	1	5,857	0.02%
2021/06/07	2	74.65	15.3	74.02	76.30	-13.3	5,820	-0.23%
2021/06/04	14	73.76	0	0.00	72.10	14	5,741	0.24%
2021/06/03	7	74.24	0	0.00	73.90	7	5,719	0.12%
2021/06/02	8	73.60	0	0.00	74.20	8	5,706	0.14%
2021/06/01	10	74.26	1	75.00	74.90	9	5,666	0.16%
2021/05/31	0	0.00	4	74.05	74.20	-4	5,624	-0.07%
2021/05/28	11	71.95	7	72.39	72.60	4	5,546	0.07%
2021/05/27	0.3	70.40	4	70.05	69.80	-3.7	5,451	-0.07%
2021/05/26	8	68.36	5	69.44	67.80	3	5,361	0.06%
2021/05/24	3	65.40	0	0.00	65.00	3	5,199	0.06%
2021/05/21	0	0.00	4	64.53	64.00	-4	5,230	-0.08%
2021/05/19	2	62.80	0	0.00	63.10	2	5,430	0.04%
2021/05/17	1	59.90	0	0.00	57.60	1	5,559	0.02%
2021/05/14	0	0.00	1	63.60	62.50	-1	5,520	-0.02%
2021/05/13	3	65.37	1	65.90	64.00	2	5,491	0.04%
2021/05/12	8	66.96	3	64.70	66.10	5	5,467	0.09%
2021/05/11	1	69.00	1	67.80	68.10	0	5,427	0.00%
2021/05/07	8	74.90	18	74.73	74.90	-10	5,478	-0.18%
2021/05/06	1	72.90	5	73.00	72.30	-4	5,521	-0.07%
2021/05/05	0	0.00	1	74.90	71.10	-1	5,611	-0.02%
2021/05/04	8	72.03	4	69.43	71.80	4	5,767	0.07%
2021/05/03	5	73.80	0	0.00	74.20	5	5,790	0.09%
2021/04/29	1	77.20	0	0.00	75.70	1	5,855	0.02%
2021/04/28	21	77.22	14	78.19	78.50	7	5,973	0.12%
2021/04/27	8	77.38	6	77.00	77.20	2	6,263	0.03%
2021/04/26	22	78.08	15	78.85	78.90	7	6,979	0.10%
2021/04/23	9	77.43	9	77.41	77.50	0	7,193	0.00%
2021/04/22	22	76.33	19	73.71	73.10	3	7,253	0.04%
2021/04/21	6	78.25	6	76.63	76.50	0	7,164	0.00%
2021/04/20	19	76.75	10	77.20	77.70	9	7,088	0.13%
2021/04/19	8	76.55	13	76.24	76.40	-5	7,014	-0.07%
2021/04/16	1	72.80	15	74.40	74.40	-14	6,815	-0.21%
2021/04/15	22	72.70	8	72.41	71.90	14	6,707	0.21%
2021/04/14	7	68.00	1	68.60	70.30	6	6,525	0.09%
2021/04/13	12	70.38	53	69.65	69.50	-41	6,467	-0.63%
2021/04/12	2	70.40	10	71.10	71.00	-8	6,414	-0.12%
2021/04/09	4	68.60	6	69.18	67.90	-2	6,332	-0.03%
2021/04/08	9	69.50	16	69.45	69.00	-7	6,434	-0.11%
2021/04/07	27	69.17	34	68.55	67.20	-7	6,355	-0.11%
2021/04/06	0	0.00	6	63.27	66.50	-6	6,081	-0.10%
2021/04/01	12	60.80	9	60.59	60.50	3	6,100	0.05%
2021/03/31	0	0.00	4	59.70	59.50	-4	6,154	-0.06%
2021/03/30	1	60.80	1.1	59.84	60.30	-0.1	6,138	0.00%
2021/03/26	0	0.00	1	59.40	59.40	-1	6,038	-0.02%
2021/03/25	2	59.25	4	60.40	58.80	-2	6,013	-0.03%
2021/03/24	0	0.00	5	59.00	58.60	-5	5,953	-0.08%
2021/03/23	14	59.23	2	58.40	58.20	12	5,917	0.20%
2021/03/22	3	59.90	14	61.83	60.20	-11	5,817	-0.19%
2021/03/19	2	59.85	1	59.80	60.10	1	5,686	0.02%
2021/03/18	12	59.54	4	59.70	60.60	8	5,595	0.14%
2021/03/17	4	58.60	3	57.90	58.20	1	5,471	0.02%
2021/03/16	15	58.40	6	58.67	58.80	9	5,433	0.17%
2021/03/12	2	55.60	6	55.10	55.20	-4	5,273	-0.08%
2021/03/11	1	55.00	24	55.15	55.60	-23	5,259	-0.44%
2021/03/09	3	52.97	0	0.00	53.40	3	5,250	0.06%
2021/03/05	0	0.00	1	54.60	54.60	-1	5,248	-0.02%
2021/03/04	1	54.00	0	0.00	54.10	1	5,258	0.02%
2021/03/03	0	0.00	45	54.32	54.90	-45	5,271	-0.85%
2021/03/02	2	56.00	2	54.40	54.00	0	5,294	0.00%
2021/02/25	1	56.20	0	0.00	56.00	1	5,309	0.02%
2021/02/24	10	56.50	2	57.70	55.50	8	5,348	0.15%
2021/02/23	1	57.80	1	58.30	57.00	0	5,341	0.00%
2021/02/22	11	59.43	4	59.18	58.80	7	5,289	0.13%
2021/02/19	2	56.65	2	56.60	57.40	0	5,130	0.00%
2021/02/18	3	56.23	4	55.70	56.20	-1	5,046	-0.02%
2021/02/17	12.1	53.87	11	54.34	55.30	1.1	4,964	0.02%
2021/02/04	1	50.80	0	0.00	50.90	1	4,831	0.02%
2021/02/03	1	52.00	0	0.00	51.40	1	4,841	0.02%
2021/02/02	3	52.30	2	51.95	52.70	1	4,888	0.02%
2021/02/01	1	51.10	2	50.95	51.00	-1	4,848	-0.02%
2021/01/27	8	56.89	3	55.93	56.80	5	4,582	0.11%
2021/01/26	3	56.70	2	56.50	55.30	1	4,442	0.02%
2021/01/25	2	54.90	0	0.00	55.00	2	4,231	0.05%
2021/01/22	1	54.70	20	54.61	57.40	-19	4,107	-0.46%
2021/01/21	2	57.70	0	0.00	56.10	2	3,967	0.05%
2021/01/20	29	59.56	11	59.76	58.10	18	3,767	0.48%
2021/01/19	39	60.93	62	59.80	59.30	-23	3,400	-0.68%
2021/01/18	12	56.61	24	57.06	57.20	-12	2,591	-0.46%
2021/01/15	11	52.00	3	52.00	52.00	8	2,213	0.36%
2021/01/14	12	47.63	12	47.35	47.35	0	2,041	0.00%
2021/01/12	1	46.50	0	0.00	46.05	1	1,997	0.05%
2021/01/08	1	47.50	6	46.65	46.50	-5	1,946	-0.26%
2021/01/07	8	48.33	6	47.94	47.55	2	1,912	0.10%
2021/01/06	10	48.05	9	48.44	47.00	1	1,872	0.05%
2021/01/05	27	49.04	0	0.00	48.70	27	1,799	1.50%
2021/01/04	21	50.19	2	50.55	49.40	19	1,749	1.09%
2020/12/31	27	49.55	7	49.80	49.15	20	1,599	1.25%
2020/12/30	0	0.00	2	46.60	47.20	-2	1,403	-0.14%
2020/12/29	2	45.90	0	0.00	45.00	2	1,275	0.16%
2020/12/28	1	46.10	2	47.20	45.90	-1	1,235	-0.08%
2020/12/25	4	45.79	9	45.74	46.70	-5	1,091	-0.46%
2020/12/23	0	0.00	3	41.45	41.35	-3	941	-0.32%
2020/12/21	0	0.00	1	41.65	41.75	-1	954	-0.10%
2020/12/17	1	42.75	0	0.00	42.60	1	956	0.10%
2020/12/15	2	42.05	1	42.55	41.85	1	961	0.10%
2020/12/14	0	0.00	1	43.05	43.05	-1	957	-0.10%
2020/12/11	1	41.85	0	0.00	42.70	1	964	0.10%
2020/12/08	1	43.65	5	43.93	43.80	-4	918	-0.44%
2020/12/04	1	43.35	0	0.00	43.30	1	892	0.11%
2020/12/03	2	43.43	1	43.70	43.40	1	891	0.11%
2020/12/01	7	42.51	3	43.13	43.25	4	897	0.45%
2020/11/30	3	43.07	1	43.65	43.00	2	896	0.22%
2020/11/27	1	42.95	0	0.00	43.15	1	900	0.11%
2020/11/26	41	43.57	1	43.90	43.15	40	994	4.02%
2020/11/25	1	43.05	0	0.00	43.45	1	1,008	0.10%
2020/11/23	1	43.65	0	0.00	43.55	1	949	0.11%
2020/11/20	3	41.80	0	0.00	42.60	3	878	0.34%
2020/11/11	2	41.95	3	41.50	41.50	-1	845	-0.12%
2020/11/10	2	41.95	1	41.70	41.70	1	818	0.12%
2020/09/08	2	41.95	2	41.40	41.35	0	1,555	0.00%
2020/09/07	20	42.60	20	41.87	41.70	0	1,561	0.00%
2020/09/03	0	0.00	1	42.15	41.30	-1	1,547	-0.06%
2020/09/02	3	42.43	3	41.90	41.90	0	1,563	0.00%
2020/09/01	16	44.50	16	42.80	42.85	0	1,551	0.00%
2020/08/31	3	43.00	28	43.31	43.60	-25	1,445	-1.73%
2020/08/28	6	41.45	0	0.00	41.15	6	1,405	0.43%
2020/08/27	0	0.00	1	41.60	41.10	-1	1,413	-0.07%
2020/08/24	0	0.00	5	40.45	40.40	-5	1,425	-0.35%
2020/08/20	5	38.60	0	0.00	38.10	5	1,592	0.31%
2020/08/13	5	39.70	0	0.00	39.75	5	1,588	0.31%
2020/08/12	5	40.16	0	0.00	40.05	5	1,591	0.31%
2020/08/10	0	0.00	1	40.90	39.60	-1	1,598	-0.06%
2020/08/07	0	0.00	4	41.79	41.85	-4	1,575	-0.25%
2020/08/06	22	42.63	1	42.15	42.40	21	1,575	1.33%
2020/08/05	5	41.80	0	0.00	41.45	5	1,529	0.33%
2020/07/27	0	0.00	2	40.70	40.50	-2	1,556	-0.13%
2020/07/22	0	0.00	1	43.30	43.60	-1	1,538	-0.07%
2020/07/15	2	45.63	0	0.00	45.00	2	1,530	0.13%
2020/07/14	0	0.00	3	45.35	45.50	-3	1,556	-0.19%
2020/07/08	3	47.40	3	47.40	47.65	0	1,532	0.00%
2020/07/03	1	45.60	0	0.00	44.80	1	1,365	0.07%
2020/07/02	10	45.73	6	46.69	45.50	4	1,349	0.30%
2020/07/01	10	44.40	0	0.00	45.80	10	1,203	0.83%
2020/06/24	0	0.00	2	41.93	42.15	-2	1,084	-0.18%
2020/06/23	0	0.00	1	41.65	41.60	-1	1,098	-0.09%
2020/06/22	0	0.00	2	42.53	42.10	-2	1,108	-0.18%
2020/06/19	2	42.70	0	0.00	42.35	2	1,120	0.18%
2020/06/17	1	42.20	1	42.50	42.20	0	1,125	0.00%
2020/06/16	0	0.00	2	42.63	42.45	-2	1,120	-0.18%
2020/06/15	0	0.00	8	40.35	39.80	-8	1,096	-0.73%
2020/06/12	2	39.65	0	0.00	40.30	2	1,098	0.18%
2020/06/11	1	40.95	0	0.00	40.95	1	1,095	0.09%
2020/06/02	1	41.10	0	0.00	40.85	1	1,047	0.10%
2020/06/01	1	41.90	0	0.00	41.60	1	1,034	0.10%
2020/05/29	1	41.25	0	0.00	41.55	1	1,022	0.10%
2020/05/28	0	0.00	1	44.80	41.55	-1	1,015	-0.10%
2020/05/27	9	40.22	8	40.88	43.15	1	895	0.11%
2020/05/25	1	38.90	9	38.94	39.10	-8	835	-0.96%
2020/05/22	9	39.05	6	39.15	39.50	3	829	0.36%
2020/05/21	0	0.00	6	39.15	39.10	-6	817	-0.73%
2020/05/20	0	0.00	5	38.30	39.00	-5	810	-0.62%
2020/05/15	0	0.00	5	38.40	38.35	-5	785	-0.64%
2020/05/08	0	0.00	1	38.75	39.00	-1	726	-0.14%
2020/05/07	1	38.15	0	0.00	38.25	1	697	0.14%
2020/04/22	0	0.00	1	36.30	36.70	-1	752	-0.13%
2020/04/21	1	37.45	1	36.40	36.40	0	751	0.00%
2020/04/20	0	0.00	1	37.00	37.65	-1	743	-0.13%
2020/04/17	0	0.00	11	38.22	37.50	-11	727	-1.51%
2020/04/16	12	37.97	30	35.61	38.00	-18	692	-2.60%
2020/04/14	1	33.50	0	0.00	33.95	1	630	0.16%
2020/04/08	0	0.00	15	32.70	33.05	-15	666	-2.25%
2020/04/07	35	31.78	0	0.00	32.20	35	697	5.02%
2020/03/25	30	29.15	0	0.00	28.70	30	743	4.04%
2020/03/19	0	0.00	1	27.95	28.30	-1	815	-0.12%
2020/03/13	0	0.00	5	33.00	33.60	-5	799	-0.63%
2020/02/12	3	43.10	0	0.00	43.50	3	954	0.31%
2020/02/07	2	42.90	0	0.00	42.80	2	1,007	0.20%
2020/02/06	5	44.20	0	0.00	44.00	5	1,021	0.49%
2020/02/03	0	0.00	1	41.75	42.55	-1	1,109	-0.09%
2020/01/17	1	49.35	0	0.00	49.30	1	1,230	0.08%
2020/01/07	0	0.00	12	47.74	47.15	-12	1,769	-0.68%
2020/01/06	0	0.00	10	48.25	48.30	-10	1,806	-0.55%
2020/01/03	0	0.00	1	49.50	48.25	-1	1,817	-0.06%
2019/12/30	11	50.68	0	0.00	51.30	11	1,827	0.60%
2019/12/20	0	0.00	2	50.20	49.40	-2	2,007	-0.10%
2019/12/19	0	0.00	2	49.65	50.20	-2	1,998	-0.10%
2019/12/18	5	49.60	0	0.00	49.65	5	1,982	0.25%
2019/12/17	7	49.64	0	0.00	49.65	7	1,973	0.35%
2019/12/16	2	49.55	0	0.00	49.60	2	1,943	0.10%
2019/12/11	1	46.75	0	0.00	45.90	1	1,887	0.05%
2019/12/05	4	45.95	0	0.00	45.85	4	1,867	0.21%
2019/12/02	1	45.85	1	46.00	46.25	0	1,836	0.00%
2019/11/18	0	0.00	5	48.25	48.00	-5	1,716	-0.29%
2019/11/05	3	50.20	10	50.50	50.00	-7	1,584	-0.44%
2019/10/31	0	0.00	15	52.19	51.10	-15	1,542	-0.97%
2019/10/30	10	51.60	0	0.00	52.30	10	1,468	0.68%
2019/10/29	4	50.90	0	0.00	51.20	4	1,417	0.28%
2019/10/28	2	51.00	13	50.21	50.20	-11	1,382	-0.80%
2019/10/25	4	51.25	17	50.72	50.20	-13	1,347	-0.96%
2019/10/23	13	52.00	0	0.00	50.70	13	1,269	1.02%
2019/10/22	8	51.21	13	51.02	51.80	-5	1,196	-0.42%
2019/10/21	0	0.00	11	48.57	49.00	-11	1,023	-1.08%
2019/10/17	42	48.23	10	48.23	48.20	32	963	3.32%
2019/10/16	36	48.95	7	48.71	47.10	29	886	3.27%
2019/10/15	0	0.00	1	46.35	46.55	-1	735	-0.14%
2019/10/14	0	0.00	7	46.75	46.40	-7	722	-0.97%
2019/10/09	0	0.00	6	45.93	46.00	-6	677	-0.89%
2019/10/08	0	0.00	11	45.97	45.55	-11	664	-1.66%
2019/10/07	1	46.20	0	0.00	46.15	1	652	0.15%
2019/10/04	3	46.10	0	0.00	45.90	3	648	0.46%
2019/10/03	7	46.25	10	46.01	46.10	-3	645	-0.46%
2019/10/02	5	46.05	15	46.37	45.90	-10	602	-1.66%
2019/10/01	21	44.56	14	43.85	45.20	7	506	1.38%
2019/09/27	19	43.73	5	43.25	43.20	14	464	3.01%
2019/09/26	0	0.00	8	42.46	42.65	-8	416	-1.92%
2019/09/04	1	39.90	1	39.95	40.10	0	433	0.00%
2019/09/03	1	40.05	0	0.00	39.85	1	434	0.23%
2019/07/22	1	41.25	6	41.13	41.15	-5	475	-1.05%
2019/07/15	0	0.00	1	41.60	41.55	-1	525	-0.19%
2019/07/11	2	42.15	0	0.00	42.05	2	631	0.32%
2019/07/10	6	42.18	1	42.50	42.25	5	707	0.71%
2019/07/09	2	41.90	1	42.15	42.05	1	697	0.14%
2019/07/08	1	40.60	0	0.00	40.60	1	665	0.15%
2019/07/05	0	0.00	1	40.60	40.60	-1	675	-0.15%
2019/07/04	1	40.25	0	0.00	40.25	1	684	0.15%
2019/06/28	0	0.00	1	39.40	39.40	-1	659	-0.15%
2019/06/27	1	41.25	0	0.00	41.70	1	649	0.15%
2019/05/23	0	0.00	2	39.15	39.30	-2	971	-0.21%
2019/05/17	1	40.00	0	0.00	39.60	1	1,116	0.09%
2019/05/10	6	42.30	0	0.00	41.75	6	1,197	0.50%
2019/05/06	0	0.00	1	44.90	44.35	-1	1,203	-0.08%
2019/04/26	0	0.00	2	46.00	46.00	-2	1,288	-0.16%
2019/04/25	1	46.85	0	0.00	46.70	1	1,295	0.08%
2019/04/24	1	46.75	1	46.75	46.60	0	1,320	0.00%
2019/04/23	1	47.05	0	0.00	47.05	1	1,351	0.07%
2019/04/22	1	48.20	6	48.49	48.00	-5	1,391	-0.36%
2019/04/19	15	47.18	12	47.89	47.95	3	1,411	0.21%
2019/04/18	1	46.80	3	47.95	46.70	-2	1,407	-0.14%
2019/04/17	2	49.75	10	49.49	47.90	-8	1,381	-0.58%
2019/04/16	14	46.20	5	47.30	47.50	9	1,295	0.69%
2019/04/09	0	0.00	1	45.00	44.95	-1	1,218	-0.08%
2019/04/02	0	0.00	1	44.15	44.20	-1	1,273	-0.08%
2019/04/01	1	43.65	1	44.10	43.60	0	1,283	0.00%
2019/03/29	2	43.83	1	43.80	43.85	1	1,277	0.08%
2019/03/25	1	44.60	6	44.53	44.90	-5	1,257	-0.40%
2019/03/22	0	0.00	2	45.68	45.30	-2	1,275	-0.16%
2019/03/21	8	46.83	1	46.85	46.50	7	1,259	0.56%
2019/03/20	12	45.96	11	46.16	46.20	1	1,219	0.08%
2019/03/19	0	0.00	1	45.10	45.15	-1	1,190	-0.08%
2019/03/18	1	44.80	0	0.00	44.80	1	1,181	0.08%
2019/03/15	1	45.35	15	45.94	45.35	-14	1,170	-1.20%
2019/03/14	17	45.88	1	45.65	45.75	16	1,150	1.39%
2019/03/12	1	45.05	0	0.00	45.00	1	1,143	0.09%
2019/03/08	2	44.30	0	0.00	45.30	2	1,178	0.17%
2019/03/04	1	44.40	0	0.00	44.55	1	1,344	0.07%
2019/02/27	0	0.00	1	44.75	44.75	-1	1,342	-0.07%
2019/02/25	1	45.35	0	0.00	46.10	1	1,337	0.07%
2019/02/22	2	46.08	0	0.00	45.65	2	1,338	0.15%
2019/02/21	4	46.80	10	47.08	46.60	-6	1,333	-0.45%
2019/02/20	7	46.59	13	46.35	46.40	-6	1,302	-0.46%
2019/02/13	1	46.80	6	46.97	46.20	-5	1,206	-0.41%
2019/02/11	4	45.20	0	0.00	45.70	4	1,142	0.35%
2019/01/30	0	0.00	25	44.32	44.30	-25	1,127	-2.22%
2019/01/28	0	0.00	1	44.20	44.50	-1	1,117	-0.09%
2019/01/23	0	0.00	7	44.49	44.85	-7	1,097	-0.64%
2019/01/22	3	45.05	0	0.00	44.60	3	1,096	0.27%
2019/01/21	10	46.60	0	0.00	46.05	10	1,090	0.92%
2019/01/18	10	46.32	1	46.50	46.65	9	1,079	0.83%
2019/01/17	0	0.00	2	44.80	45.10	-2	1,031	-0.19%
2019/01/16	2	44.38	0	0.00	44.95	2	1,020	0.20%
2018/12/27	0	0.00	1	43.35	43.10	-1	852	-0.12%
2018/12/25	6	42.73	0	0.00	43.30	6	824	0.73%
2018/12/18	0	0.00	1	42.95	43.15	-1	841	-0.12%
2018/12/17	2	44.03	1	43.95	43.95	1	838	0.12%
2018/12/06	0	0.00	7	44.48	42.00	-7	772	-0.91%
2018/12/05	1	44.45	0	0.00	44.80	1	757	0.13%
2018/12/04	1	46.00	0	0.00	45.65	1	748	0.13%
2018/11/30	0	0.00	5	44.05	44.95	-5	709	-0.71%
2018/11/29	0	0.00	3	45.00	44.40	-3	663	-0.45%
2018/11/28	3	43.80	19	42.94	43.70	-16	613	-2.61%
2018/11/23	5	38.05	0	0.00	38.00	5	512	0.98%
2018/11/19	5	42.00	0	0.00	42.10	5	467	1.07%
2018/10/26	1	39.70	1	37.85	37.65	0	622	0.00%
2018/10/11	0	0.00	1	38.80	38.70	-1	570	-0.18%
2018/10/04	1	47.50	1	47.70	47.40	0	532	0.00%
2018/09/11	5	45.10	0	0.00	45.20	5	476	1.05%
2018/08/09	0	0.00	2	52.60	52.30	-2	498	-0.40%
2018/08/08	2	54.80	0	0.00	53.70	2	497	0.40%
2018/07/18	0	0.00	6	48.80	48.80	-6	388	-1.55%
2018/06/29	40	51.70	0	0.00	51.70	40	509	7.85%
2018/06/25	1	53.40	1	53.30	53.00	0	492	0.00%
2018/06/05	2	56.90	0	0.00	55.90	2	508	0.39%
2018/05/23	0	0.00	1	53.60	53.50	-1	556	-0.18%
2018/05/22	0	0.00	1	53.50	53.50	-1	579	-0.17%
2018/05/10	0	0.00	1	52.50	52.20	-1	738	-0.14%
2018/05/08	1	51.80	0	0.00	51.90	1	756	0.13%
2018/04/20	5	54.80	0	0.00	54.80	5	835	0.60%
2018/04/17	0	0.00	5	58.00	57.00	-5	819	-0.61%
2018/04/16	2	57.75	0	0.00	57.00	2	827	0.24%
2018/04/10	0	0.00	31	54.03	54.10	-31	814	-3.81%
2018/03/22	0	0.00	1	55.50	55.50	-1	848	-0.12%
2018/03/12	0	0.00	5	56.40	56.20	-5	1,013	-0.49%
2018/03/08	0	0.00	1	56.20	55.40	-1	1,089	-0.09%
2018/03/06	0	0.00	5	55.00	55.40	-5	1,184	-0.42%
2018/02/27	0	0.00	19	56.39	56.50	-19	1,265	-1.50%
2018/02/23	1	54.90	1	54.90	54.50	0	1,284	0.00%
2018/02/09	5	48.65	0	0.00	48.80	5	1,322	0.38%
2018/02/06	5	52.00	0	0.00	50.70	5	1,330	0.38%
2018/02/05	0	0.00	1	55.50	55.90	-1	1,310	-0.08%
2018/01/31	7	58.01	0	0.00	58.10	7	1,378	0.51%
2018/01/29	5	59.30	0	0.00	59.50	5	1,420	0.35%
2018/01/23	0	0.00	3	63.00	61.50	-3	1,558	-0.19%
2018/01/22	13	62.25	0	0.00	62.40	13	1,590	0.82%
2018/01/19	7	60.90	0	0.00	61.00	7	1,658	0.42%
2018/01/17	4	61.90	0	0.00	61.50	4	1,764	0.23%
2018/01/15	0	0.00	2	62.50	62.50	-2	2,103	-0.10%
2018/01/10	2	61.30	0	0.00	61.00	2	2,655	0.08%
2018/01/09	0	0.00	1	62.80	62.80	-1	2,656	-0.04%
2018/01/05	0	0.00	1	66.70	66.30	-1	2,680	-0.04%
2018/01/04	0	0.00	1	64.80	65.70	-1	2,675	-0.04%
2018/01/03	1	64.00	0	0.00	64.50	1	2,682	0.04%
2018/01/02	0	0.00	1	64.00	64.50	-1	2,695	-0.04%