健和興 (3003)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
938張
產業
上市電子零組件類股
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	35	78.70	78.90	-35	666	-5.25%
2024/05/09	0	0.00	1	79.10	79.00	-1	653	-0.15%
2024/04/30	1	75.70	1	76.80	75.80	0	540	0.00%
2024/04/29	3	76.20	1	75.30	75.90	2	513	0.39%
2024/04/24	1	71.80	0	0.00	71.80	1	426	0.23%
2024/04/22	0	0.00	1	72.00	72.00	-1	413	-0.24%
2024/04/19	1	71.00	0	0.00	70.80	1	376	0.27%
2024/04/18	0	0.00	1	71.20	71.10	-1	359	-0.28%
2024/03/26	0	0.00	1	69.30	69.60	-1	279	-0.36%
2024/03/15	1	68.70	0	0.00	68.20	1	294	0.34%
2024/03/14	0	0.00	1	68.80	68.50	-1	293	-0.34%
2024/03/12	1	69.50	0	0.00	69.70	1	291	0.34%
2024/02/22	0	0.00	3	71.80	72.30	-3	287	-1.04%
2024/02/05	0.4	68.40	1	67.80	67.70	-0.6	251	-0.25%
2024/01/22	0	0.00	12	68.50	68.50	-12	261	-4.58%
2024/01/17	2	68.80	0	0.00	68.10	2	265	0.75%
2023/12/29	3	72.07	0	0.00	71.90	3	308	0.97%
2023/12/25	0	0.00	1	71.70	71.10	-1	312	-0.32%
2023/12/22	0	71.90	0	0.00	71.60	0	315	0.01%
2023/12/21	0	71.60	0	0.00	71.40	0	317	0.00%
2023/12/12	0.1	72.20	0	0.00	71.90	0.1	392	0.03%
2023/12/08	0.1	72.00	0	0.00	71.70	0.1	426	0.02%
2023/12/07	0.1	72.30	0	0.00	72.00	0.1	429	0.02%
2023/12/06	0.1	72.70	0	0.00	72.50	0.1	433	0.02%
2023/12/05	0	0.00	2	72.70	72.80	-2	432	-0.46%
2023/12/04	1	72.70	0	0.00	72.80	1	427	0.23%
2023/11/27	1	71.80	0	0.00	71.40	1	459	0.22%
2023/11/21	5	71.40	0	0.00	71.10	5	485	1.03%
2023/10/20	0	0.00	1	68.70	68.50	-1	705	-0.14%
2023/10/19	1	70.00	0	0.00	69.90	1	724	0.14%
2023/10/12	1	71.10	0	0.00	71.20	1	807	0.12%
2023/10/06	0	0.00	10	71.64	71.50	-10	835	-1.20%
2023/09/28	0	0.00	12	72.20	72.20	-12	920	-1.30%
2023/09/19	0	0.00	1	73.40	73.70	-1	1,081	-0.09%
2023/09/18	10	74.07	2	73.60	74.10	8	1,138	0.70%
2023/09/15	10	74.80	0	0.00	74.80	10	1,207	0.83%
2023/09/13	0	0.00	3	72.30	72.10	-3	1,179	-0.25%
2023/09/11	3	70.60	0	0.00	70.50	3	1,222	0.25%
2023/09/06	10	72.25	0	0.00	72.10	10	1,539	0.65%
2023/08/31	2	72.90	0	0.00	73.40	2	1,845	0.11%
2023/08/23	0	0.00	4	70.40	70.40	-4	1,985	-0.20%
2023/08/14	0	0.00	2	70.80	70.90	-2	2,427	-0.08%
2023/08/10	1	73.60	0	0.00	73.20	1	2,444	0.04%
2023/07/28	1	80.40	1	82.00	80.00	0	2,431	0.00%
2023/07/26	0	0.00	1	76.80	76.50	-1	2,370	-0.04%
2023/07/24	1	76.80	0	0.00	76.10	1	2,373	0.04%
2023/07/18	0	0.00	1	82.50	80.70	-1	2,415	-0.04%
2023/07/17	0	0.00	1	83.10	83.00	-1	2,458	-0.04%
2023/07/12	1	80.20	1	80.50	80.30	0	2,546	0.00%
2023/07/11	4	81.63	2	81.10	81.20	2	2,602	0.08%
2023/07/07	1	81.50	1	83.00	82.00	0	2,634	0.00%
2023/07/05	0	0.00	1	85.50	84.70	-1	2,606	-0.04%
2023/06/30	1	82.60	0	0.00	82.80	1	2,531	0.04%
2023/06/27	2	82.30	0	0.00	81.50	2	2,465	0.08%
2023/06/26	7	84.11	1	86.10	83.50	6	2,435	0.25%
2023/06/21	0	0.00	5	86.24	87.70	-5	2,370	-0.21%
2023/06/16	0	0.00	1	84.30	84.30	-1	2,236	-0.04%
2023/06/15	1	84.30	2	85.25	84.30	-1	2,211	-0.05%
2023/06/14	5	85.00	1	84.50	84.50	4	2,193	0.18%
2023/06/13	2	87.20	0	0.00	87.20	2	2,124	0.09%
2023/06/09	0	0.00	1	85.00	84.90	-1	1,871	-0.05%
2023/06/08	1	82.00	0	0.00	81.80	1	1,754	0.06%
2023/06/07	0	0.00	14	83.79	84.20	-14	1,702	-0.82%
2023/06/05	3	81.13	1	82.60	80.60	2	1,604	0.12%
2023/06/02	2	81.00	1	82.00	81.00	1	1,579	0.06%
2023/06/01	1	80.70	2	80.65	80.70	-1	1,520	-0.07%
2023/05/31	1	79.20	1	79.50	79.50	0	1,483	0.00%
2023/05/30	2	78.10	0	0.00	78.20	2	1,469	0.14%
2023/05/29	1	78.20	2	80.20	79.20	-1	1,459	-0.07%
2023/05/26	9	78.82	0	0.00	78.10	9	1,429	0.63%
2023/05/24	2	80.00	1	80.50	79.70	1	1,354	0.07%
2023/05/19	4	79.10	1	82.70	78.60	3	1,267	0.24%
2023/05/18	1	76.10	7	79.21	82.30	-6	1,118	-0.54%
2023/05/17	0	0.00	10	75.10	75.10	-10	976	-1.02%
2023/05/10	0	0.00	1	74.50	73.90	-1	929	-0.11%
2023/05/09	3	74.17	0	0.00	73.50	3	928	0.32%
2023/05/04	1	76.10	10	76.10	76.10	-9	898	-1.00%
2023/04/25	1	76.00	1	78.50	75.00	0	859	0.00%
2023/04/24	0	0.00	22	75.88	75.80	-22	829	-2.65%
2023/04/20	1	78.30	0.4	78.90	78.30	0.6	772	0.08%
2023/04/19	2	79.30	2	79.20	79.20	0	709	0.00%
2023/04/17	5	78.80	6	78.30	78.40	-1	581	-0.17%
2023/04/14	1	76.70	3	76.57	77.80	-2	535	-0.37%
2023/04/13	1	74.20	1	75.50	74.20	0	452	0.00%
2023/04/12	2	73.35	5	72.82	73.70	-3	406	-0.74%
2023/04/11	0	0.00	1	70.80	71.30	-1	391	-0.26%
2023/04/07	1	70.00	0	0.00	70.00	1	388	0.26%
2023/03/28	1	70.30	0	0.00	70.30	1	377	0.27%
2023/03/23	0	0.00	1	71.80	71.70	-1	379	-0.26%
2023/03/10	3	73.53	0	0.00	72.70	3	387	0.77%
2023/03/09	1	75.90	0	0.00	75.60	1	383	0.26%
2023/03/08	0	0.00	3	75.03	75.50	-3	359	-0.83%
2023/03/01	0	0.00	10	72.00	72.00	-10	364	-2.75%
2023/02/23	0	0.00	1	72.90	72.80	-1	360	-0.28%
2023/02/16	0	0.00	14	72.20	72.20	-14	393	-3.55%
2023/02/09	0	0.00	5	73.10	73.10	-5	427	-1.17%
2023/01/30	0	0.00	24	70.00	70.00	-24	452	-5.30%
2023/01/09	0.2	71.80	0	0.00	71.50	0.2	494	0.04%
2022/12/26	0.2	70.40	0	0.00	70.40	0.2	578	0.03%
2022/12/06	2	74.00	0	0.00	73.00	2	787	0.25%
2022/12/05	1	75.50	0	0.00	75.80	1	783	0.13%
2022/12/02	1	75.00	0	0.00	75.00	1	784	0.13%
2022/11/24	0	0.00	2	73.00	73.60	-2	862	-0.23%
2022/11/14	0	0.00	2	72.00	71.70	-2	1,099	-0.18%
2022/11/11	2	70.80	0	0.00	70.70	2	1,104	0.18%
2022/11/10	0	0.00	2	72.00	71.80	-2	1,108	-0.18%
2022/10/31	0	0.00	1	69.00	68.70	-1	1,341	-0.07%
2022/10/17	0	0.00	1	66.60	68.30	-1	1,629	-0.06%
2022/10/14	0	0.00	2	68.50	69.80	-2	1,674	-0.12%
2022/10/11	2	72.00	0	0.00	69.80	2	1,907	0.10%
2022/10/06	0	0.00	2	74.00	73.60	-2	1,942	-0.10%
2022/09/28	2	71.50	2	72.20	70.20	0	1,947	0.00%
2022/09/26	2	74.00	0	0.00	71.70	2	1,948	0.10%
2022/09/20	2	78.80	4	79.25	79.00	-2	1,955	-0.10%
2022/09/19	2	77.00	0	0.00	76.90	2	1,938	0.10%
2022/09/16	2	80.40	0	0.00	79.40	2	1,934	0.10%
2022/09/15	3	79.50	3	78.90	78.90	0	1,887	0.00%
2022/09/13	2	78.00	0	0.00	78.00	2	1,886	0.11%
2022/09/12	0	0.00	2	78.90	78.60	-2	1,893	-0.11%
2022/09/05	1	80.60	1	80.40	80.20	0	1,871	0.00%
2022/09/02	1	82.70	0	0.00	82.10	1	1,864	0.05%
2022/08/31	2	83.00	2	83.90	83.60	0	1,845	0.00%
2022/08/29	6	83.05	0	0.00	82.50	6	1,841	0.33%
2022/08/26	12	86.50	11	86.91	86.60	1	1,785	0.06%
2022/08/25	0	0.00	5	85.30	86.30	-5	1,696	-0.29%
2022/08/24	1	82.30	0	0.00	82.00	1	1,636	0.06%
2022/08/23	0	0.00	1	82.80	82.80	-1	1,652	-0.06%
2022/08/19	0	0.00	6	83.80	83.90	-6	1,651	-0.36%
2022/08/17	1	83.80	0	0.00	83.60	1	1,640	0.06%
2022/08/16	1	85.10	0	0.00	84.80	1	1,622	0.06%
2022/08/15	0	0.00	4	84.05	84.60	-4	1,585	-0.25%
2022/08/05	2	81.80	2	83.00	81.80	0	1,507	0.00%
2022/08/04	0	0.00	1	81.30	81.30	-1	1,485	-0.07%
2022/08/02	4	81.90	0	0.00	82.30	4	1,458	0.27%
2022/07/29	2	83.40	2	84.40	83.80	0	1,449	0.00%
2022/07/27	0	0.00	4	82.55	82.70	-4	1,340	-0.30%
2022/07/22	6	80.67	2	82.70	80.60	4	1,250	0.32%
2022/07/21	4	80.05	0	0.00	81.50	4	1,218	0.33%
2022/07/19	14	80.84	2	81.50	81.90	12	1,107	1.08%
2022/07/18	0	0.00	7	80.34	81.40	-7	1,043	-0.67%
2022/07/15	11	76.16	15	76.58	77.40	-4	939	-0.43%
2022/07/12	2	71.40	0	0.00	71.40	2	904	0.22%
2022/07/08	1	73.00	1	73.00	73.20	0	924	0.00%
2022/07/07	0	0.00	5	71.40	71.80	-5	931	-0.54%
2022/07/06	5	70.10	0	0.00	70.50	5	929	0.54%
2022/07/05	0	0.00	2	70.40	71.20	-2	942	-0.21%
2022/07/04	2	68.40	0	0.00	68.90	2	949	0.21%
2022/06/30	2	74.00	3	73.30	73.30	-1	953	-0.10%
2022/06/29	3	75.80	0	0.00	76.00	3	939	0.32%
2022/06/27	0	0.00	2	75.30	75.50	-2	955	-0.21%
2022/06/24	0	0.00	1	73.80	74.00	-1	987	-0.10%
2022/06/23	2	73.25	1	74.00	72.70	1	1,042	0.10%
2022/06/17	0	0.00	1	74.80	73.50	-1	1,127	-0.09%
2022/06/09	1	77.70	1	77.80	77.90	0	1,092	0.00%
2022/06/08	0	0.00	1	77.60	77.60	-1	1,093	-0.09%
2022/05/31	0	0.00	5	74.92	78.00	-5	1,105	-0.45%
2022/05/25	5	72.34	0	0.00	72.20	5	1,143	0.44%
2022/05/18	0	0.00	1	72.00	72.20	-1	1,315	-0.08%
2022/05/12	3	67.53	2	66.15	66.20	1	1,237	0.08%
2022/05/10	0	0.00	1	69.50	69.40	-1	1,219	-0.08%
2022/05/09	0	0.00	4	69.05	68.50	-4	1,214	-0.33%
2022/05/06	2	70.80	0	0.00	70.80	2	1,202	0.17%
2022/04/28	0	0.00	3	72.40	72.50	-3	1,236	-0.24%
2022/04/27	0	0.00	1	71.30	72.30	-1	1,235	-0.08%
2022/04/18	6	79.00	6	80.00	78.60	0	1,208	0.00%
2022/04/15	0	0.00	1	81.20	80.40	-1	1,212	-0.08%
2022/04/11	6	81.50	0	0.00	80.60	6	1,223	0.49%
2022/04/08	7	82.51	3	82.80	82.70	4	1,213	0.33%
2022/04/07	4	86.50	0	0.00	85.10	4	1,211	0.33%
2022/04/06	0	0.00	4	87.70	87.70	-4	1,200	-0.33%
2022/04/01	0	0.00	1	86.00	86.10	-1	1,197	-0.08%
2022/03/31	5	85.70	0	0.00	85.70	5	1,206	0.41%
2022/03/30	2	87.00	0	0.00	87.50	2	1,227	0.16%
2022/03/28	3.3	88.90	3	89.00	89.30	0.3	1,241	0.02%
2022/03/25	12	87.20	2	88.20	86.90	10	1,184	0.84%
2022/03/24	5	85.40	7	85.57	87.50	-2	1,100	-0.18%
2022/03/21	3	82.83	0	0.00	82.70	3	1,113	0.27%
2022/03/18	0	0.00	3	83.00	83.40	-3	1,140	-0.26%
2022/03/16	3	81.00	0	0.00	81.00	3	1,151	0.26%
2022/03/15	1	81.00	0	0.00	81.00	1	1,169	0.09%
2022/03/11	4	83.03	0	0.00	82.90	4	1,192	0.34%
2022/03/10	0	0.00	1	85.00	84.00	-1	1,197	-0.08%
2022/03/08	4	81.88	0	0.00	81.50	4	1,217	0.33%
2022/03/03	0	0.00	1	90.40	90.30	-1	1,261	-0.08%
2022/03/02	1	90.90	0.1	90.90	90.90	0.9	1,294	0.07%
2022/02/25	0	0.00	1	89.00	90.60	-1	1,330	-0.08%
2022/02/24	1	87.00	0	0.00	86.10	1	1,343	0.07%
2022/02/21	0	0.00	1	87.50	89.50	-1	1,458	-0.07%
2022/02/18	0	0.00	4	85.90	85.00	-4	1,493	-0.27%
2022/02/14	4	83.90	0	0.00	83.50	4	1,885	0.21%
2022/02/07	0	0.00	8	85.15	85.70	-8	2,226	-0.36%
2022/01/25	0	0.00	6	84.30	83.80	-6	2,561	-0.23%
2022/01/24	0	0.00	12	82.75	83.20	-12	2,724	-0.44%
2022/01/21	6	84.00	0	0.00	83.50	6	2,842	0.21%
2022/01/13	0.1	87.40	0	0.00	87.00	0.1	3,974	0.00%
2022/01/10	1	89.80	0	0.00	89.00	1	4,449	0.02%
2022/01/07	6	89.10	6	90.10	89.60	0	4,486	0.00%
2022/01/05	0	0.00	1	91.00	90.80	-1	4,490	-0.02%
2021/12/30	1	91.60	0	0.00	91.70	1	4,579	0.02%
2021/12/27	1	92.10	0	0.00	92.10	1	4,659	0.02%
2021/12/24	3	93.07	2	93.00	93.00	1	4,689	0.02%
2021/12/23	7	94.26	2	94.20	95.10	5	4,678	0.11%
2021/12/20	1	91.20	0	0.00	91.20	1	4,752	0.02%
2021/12/17	7	92.11	0	0.00	92.20	7	4,817	0.15%
2021/12/16	0	0.00	6	94.00	93.80	-6	4,912	-0.12%
2021/12/14	6	91.50	0	0.00	89.60	6	4,994	0.12%
2021/12/08	5	93.20	5	93.00	92.70	0	5,022	0.00%
2021/12/07	0	0.00	6	93.00	92.50	-6	5,033	-0.12%
2021/12/06	0	0.00	6	92.90	92.90	-6	5,059	-0.12%
2021/12/02	0	0.00	1	93.00	92.00	-1	5,330	-0.02%
2021/12/01	0	0.00	8.3	93.67	93.70	-8.3	5,527	-0.15%
2021/11/29	1.3	89.96	0	0.00	91.80	1.3	5,632	0.02%
2021/11/26	2	92.20	1	91.10	91.10	1	5,643	0.02%
2021/11/24	1	93.60	2	93.40	93.60	-1	5,749	-0.02%
2021/11/23	7	95.20	1	94.50	94.50	6	5,933	0.10%
2021/11/22	4	96.40	0	0.00	96.40	4	6,085	0.07%
2021/11/19	17	97.64	0	0.00	97.60	17	6,495	0.26%
2021/11/18	0	0.00	6	100.32	99.90	-6	6,829	-0.09%
2021/11/17	1	98.30	7	99.90	98.30	-6	6,955	-0.09%
2021/11/16	17	98.16	0	0.00	97.60	17	6,985	0.24%
2021/11/15	2	98.80	6	99.90	100.50	-4	6,924	-0.06%
2021/11/12	0	0.00	4	97.60	97.40	-4	6,955	-0.06%
2021/11/11	0.2	95.00	3	95.93	94.20	-2.8	6,996	-0.04%
2021/11/10	0	0.00	3	95.33	95.50	-3	7,004	-0.04%
2021/11/09	4	96.10	4	97.40	96.40	0	7,025	0.00%
2021/11/08	4.2	94.19	0	0.00	94.10	4.2	6,991	0.06%
2021/11/04	8	98.20	7	99.61	96.40	1	6,983	0.01%
2021/11/03	23	98.37	12	100.15	97.60	11	7,054	0.16%
2021/11/02	20	98.06	14	98.33	98.20	6	7,103	0.08%
2021/11/01	1	98.80	11	99.27	101.50	-10	6,882	-0.15%
2021/10/29	6	96.57	4	96.38	96.90	2	6,737	0.03%
2021/10/28	9	94.58	13	94.32	94.20	-4	6,634	-0.06%
2021/10/27	7	98.35	1	100.48	97.50	6	6,530	0.09%
2021/10/26	18	100.22	7	101.79	97.80	11	6,410	0.17%
2021/10/25	12	97.30	18	98.07	98.40	-6	6,101	-0.10%
2021/10/22	2	95.50	1	95.10	95.90	1	6,001	0.02%
2021/10/21	35	94.25	2	95.45	94.90	33	5,997	0.55%
2021/10/20	0	0.00	22	96.99	96.60	-22	5,837	-0.38%
2021/10/19	11	92.93	11	93.35	93.00	0	5,619	0.00%
2021/10/18	0	0.00	1	88.80	88.80	-1	5,620	-0.02%
2021/10/14	3	84.67	2	85.70	85.50	1	5,783	0.02%
2021/10/04	6	83.00	6	83.70	82.00	0	6,680	0.00%
2021/10/01	1	85.80	0	0.00	84.00	1	6,721	0.01%
2021/09/29	2	86.65	0	0.00	86.40	2	6,924	0.03%
2021/09/28	0	0.00	1	89.10	88.80	-1	7,025	-0.01%
2021/09/27	9	90.17	7	90.97	90.10	2	7,113	0.03%
2021/09/23	0	0.00	1	93.00	93.50	-1	7,123	-0.01%
2021/09/22	1	89.30	0	0.00	89.30	1	7,123	0.01%
2021/09/17	0	0.00	1	88.60	90.30	-1	7,204	-0.01%
2021/09/15	2	85.90	4	86.15	85.60	-2	7,477	-0.03%
2021/09/14	3	86.60	0	0.00	86.60	3	7,623	0.04%
2021/09/13	0.3	87.60	0	0.00	86.60	0.3	7,790	0.00%
2021/09/10	5	88.10	0	0.00	88.30	5	7,963	0.06%
2021/09/09	2	88.20	5	88.20	88.90	-3	8,255	-0.04%
2021/09/07	6	93.00	0	0.00	91.20	6	8,332	0.07%
2021/09/06	17	97.34	19	98.63	97.50	-2	8,250	-0.02%
2021/09/03	2	94.00	0	0.00	93.50	2	8,082	0.02%
2021/09/02	6	94.00	6	93.38	92.60	0	8,057	0.00%
2021/08/31	1	96.90	0	0.00	96.30	1	7,992	0.01%
2021/08/30	3	98.37	1	97.20	97.00	2	8,003	0.02%
2021/08/27	34	98.81	12	99.03	97.50	22	7,950	0.28%
2021/08/26	1	102.50	0	0.00	103.00	1	7,750	0.01%
2021/08/24	2	99.40	2	101.75	102.50	0	7,200	0.00%
2021/08/23	11	94.03	1	94.50	98.00	10	6,866	0.15%
2021/08/20	1	88.30	4	91.53	92.50	-3	6,756	-0.04%
2021/08/19	1	87.60	0	0.00	87.50	1	6,756	0.01%
2021/08/18	1	84.50	1	91.70	91.70	0	6,884	0.00%
2021/08/16	7	85.71	18	86.13	84.80	-11	6,644	-0.17%
2021/08/13	20	89.72	6	89.05	88.60	14	6,632	0.21%
2021/08/12	1	89.80	0	0.00	92.00	1	6,606	0.02%
2021/08/11	18	89.97	12	90.90	89.20	6	6,589	0.09%
2021/08/10	7	90.94	1	91.00	91.10	6	6,560	0.09%
2021/08/09	0	0.00	11	93.82	92.40	-11	6,582	-0.17%
2021/08/06	9	92.31	14	93.71	91.80	-5	6,442	-0.08%
2021/08/03	11	92.05	0	0.00	92.10	11	6,468	0.17%
2021/07/28	5	89.70	5	86.00	88.70	0	6,481	0.00%
2021/07/27	0	0.00	5	95.50	90.30	-5	6,507	-0.08%
2021/07/26	5	94.32	0	0.00	93.00	5	6,493	0.08%
2021/07/23	17	92.01	0	0.00	92.50	17	6,524	0.26%
2021/07/22	1	92.30	0	0.00	94.20	1	6,497	0.02%
2021/07/21	13	90.10	5	89.90	90.50	8	6,443	0.12%
2021/07/16	1	89.70	0	0.00	90.20	1	6,516	0.02%
2021/07/15	0	0.00	6	89.90	91.70	-6	6,505	-0.09%
2021/07/14	6	88.20	0	0.00	88.20	6	6,499	0.09%
2021/07/13	3	94.67	1	93.60	93.50	2	6,591	0.03%
2021/07/12	0	0.00	3	95.60	97.90	-3	6,350	-0.05%
2021/07/09	0	0.00	1	90.50	89.00	-1	6,326	-0.02%
2021/07/08	5	88.30	5	89.30	89.00	0	6,355	0.00%
2021/07/07	0	0.00	2	88.50	87.30	-2	6,379	-0.03%
2021/07/06	0	0.00	2	88.40	88.80	-2	6,515	-0.03%
2021/07/05	0	0.00	4	88.33	87.80	-4	6,438	-0.06%
2021/07/02	2	86.40	3	84.47	86.20	-1	6,500	-0.02%
2021/07/01	3	82.37	2	83.60	81.50	1	6,690	0.01%
2021/06/30	4	84.55	0	0.00	83.20	4	6,737	0.06%
2021/06/28	1	86.60	0	0.00	85.50	1	6,672	0.01%
2021/06/25	6	86.93	2	91.50	86.60	4	6,619	0.06%
2021/06/24	1	84.40	10	86.00	85.40	-9	6,408	-0.14%
2021/06/23	10	84.26	12	84.47	85.20	-2	6,305	-0.03%
2021/06/22	8	83.19	4	83.00	81.80	4	6,205	0.06%
2021/06/21	2	80.80	3	82.20	83.50	-1	6,049	-0.02%
2021/06/18	6	80.58	5	81.40	81.50	1	5,942	0.02%
2021/06/08	1	74.50	0	0.00	74.60	1	5,857	0.02%
2021/05/28	0	0.00	6	71.30	72.60	-6	5,546	-0.11%
2021/05/27	6	69.80	6	71.00	69.80	0	5,451	0.00%
2021/05/26	7	67.69	1	67.80	67.80	6	5,361	0.11%
2021/05/20	1	61.50	0	0.00	61.40	1	5,361	0.02%
2021/05/18	0	0.00	1	62.90	63.00	-1	5,490	-0.02%
2021/05/13	3	62.67	2	63.40	64.00	1	5,491	0.02%
2021/05/12	1	67.00	3	64.97	66.10	-2	5,467	-0.04%
2021/05/11	2	68.90	2	70.30	68.10	0	5,427	0.00%
2021/05/10	1	72.50	1	73.20	72.00	0	5,421	0.00%
2021/05/07	0	0.00	1	74.50	74.90	-1	5,478	-0.02%
2021/05/06	1	72.10	1	73.50	72.30	0	5,521	0.00%
2021/05/03	1	72.70	6	74.00	74.20	-5	5,790	-0.09%
2021/04/29	4	77.05	0	0.00	75.70	4	5,855	0.07%
2021/04/27	0	0.00	1	78.40	77.20	-1	6,263	-0.02%
2021/04/26	2	77.15	0	0.00	78.90	2	6,979	0.03%
2021/04/23	1	77.10	1	75.00	77.50	0	7,193	0.00%
2021/04/22	1	73.80	0	0.00	73.10	1	7,253	0.01%
2021/04/19	0	0.00	3	74.50	76.40	-3	7,014	-0.04%
2021/04/12	2	70.80	13.8	71.71	71.00	-11.8	6,414	-0.18%
2021/04/09	0	0.00	30	68.62	67.90	-30	6,332	-0.47%
2021/04/08	10	69.87	0	0.00	69.00	10	6,434	0.16%
2021/04/07	12	69.28	10	68.85	67.20	2	6,355	0.03%
2021/04/06	0	0.00	2.1	63.36	66.50	-2.1	6,081	-0.03%
2021/04/01	15	60.00	0	0.00	60.50	15	6,100	0.25%
2021/03/26	5	59.20	0	0.00	59.40	5	6,038	0.08%
2021/03/24	15	58.67	0	0.00	58.60	15	5,953	0.25%
2021/03/23	1.3	59.75	25	60.07	58.20	-23.7	5,917	-0.40%
2021/03/22	1	60.50	1	62.00	60.20	0	5,817	0.00%
2021/03/19	2	60.05	5	59.90	60.10	-3	5,686	-0.05%
2021/03/18	0	0.00	1	59.90	60.60	-1	5,595	-0.02%
2021/03/17	1	58.40	2	58.40	58.20	-1	5,471	-0.02%
2021/03/16	0	0.00	12	58.92	58.80	-12	5,433	-0.22%
2021/02/25	5	55.90	13	56.48	56.00	-8	5,309	-0.15%
2021/02/24	0	0.00	6	57.50	55.50	-6	5,348	-0.11%
2021/02/23	5	57.50	40	57.00	57.00	-35	5,341	-0.66%
2021/02/22	47	59.42	1	59.80	58.80	46	5,289	0.87%
2021/02/19	3	55.23	0	57.40	57.40	3	5,130	0.06%
2021/02/18	0	0.00	6.1	56.20	56.20	-6.1	5,046	-0.12%
2021/02/17	0	0.00	12	54.15	55.30	-12	4,964	-0.24%
2021/02/05	17	50.55	0	0.00	50.30	17	4,860	0.35%
2021/02/04	1	51.00	0	0.00	50.90	1	4,831	0.02%
2021/02/01	6	51.17	1	50.60	51.00	5	4,848	0.10%
2021/01/29	11	54.16	0	0.00	53.00	11	4,785	0.23%
2021/01/28	2	57.05	0	0.00	55.60	2	4,688	0.04%
2021/01/27	3	56.30	12	57.20	56.80	-9	4,582	-0.20%
2021/01/25	21	55.98	10	55.40	55.00	11	4,231	0.26%
2021/01/22	60	55.08	44	54.42	57.40	16	4,107	0.39%
2021/01/21	1	58.05	2	56.70	56.10	-1	3,967	-0.02%
2021/01/20	2	58.05	0	0.00	58.10	2	3,767	0.05%
2021/01/19	4.1	60.91	155	60.18	59.30	-150.9	3,400	-4.44%	大賣/鉅額交易
2021/01/18	3	56.13	1	57.20	57.20	2	2,591	0.08%
2021/01/15	0	0.00	7	52.00	52.00	-7	2,213	-0.32%
2021/01/12	0.5	46.30	55	47.20	46.05	-54.5	1,997	-2.73%
2021/01/08	1	46.80	0	0.00	46.50	1	1,946	0.05%
2021/01/07	15	47.90	0	0.00	47.55	15	1,912	0.78%
2021/01/06	40	48.81	0	0.00	47.00	40	1,872	2.14%
2021/01/05	0	0.00	4	49.05	48.70	-4	1,799	-0.22%
2021/01/04	0	0.00	26	50.36	49.40	-26	1,749	-1.49%
2020/12/31	6	47.68	0	0.00	49.15	6	1,599	0.38%
2020/12/30	10	45.15	1	47.20	47.20	9	1,403	0.64%
2020/12/29	10	45.03	2	45.15	45.00	8	1,275	0.63%
2020/12/28	9	46.54	59	46.61	45.90	-50	1,235	-4.05%
2020/12/25	1	46.10	3	44.83	46.70	-2	1,091	-0.18%
2020/12/22	11	42.01	0	0.00	41.30	11	948	1.16%
2020/12/21	13	41.57	0	0.00	41.75	13	954	1.36%
2020/12/15	0	0.00	1	42.25	41.85	-1	961	-0.10%
2020/12/14	5	42.90	0	0.00	43.05	5	957	0.52%
2020/12/10	1	44.00	0	0.00	43.00	1	960	0.10%
2020/12/08	3	43.80	0	0.00	43.80	3	918	0.33%
2020/12/03	11	43.70	0	0.00	43.40	11	891	1.23%
2020/12/02	20	43.48	2	43.15	43.35	18	900	2.00%
2020/11/27	0	0.00	2	43.05	43.15	-2	900	-0.22%
2020/11/26	0	0.00	3	43.37	43.15	-3	994	-0.30%
2020/11/25	0	0.00	3	43.47	43.45	-3	1,008	-0.30%
2020/11/24	1	43.30	2	43.28	43.25	-1	980	-0.10%
2020/11/23	0	0.00	23	43.61	43.55	-23	949	-2.42%
2020/11/20	1	42.50	15	42.84	42.60	-14	878	-1.59%
2020/11/17	1	41.30	2	41.05	41.60	-1	831	-0.12%
2020/11/16	0	0.00	1	41.30	41.00	-1	844	-0.12%
2020/11/13	0	0.00	3	41.23	41.40	-3	848	-0.35%
2020/11/11	1	42.00	0	0.00	41.50	1	845	0.12%
2020/11/10	0	0.00	2	42.00	41.70	-2	818	-0.24%
2020/10/26	5	39.25	0	0.00	39.15	5	864	0.58%
2020/10/23	2	39.10	0	0.00	39.20	2	868	0.23%
2020/10/22	1	38.85	0	0.00	38.95	1	880	0.11%
2020/10/13	2	38.25	0	0.00	38.45	2	939	0.21%
2020/10/08	3	39.37	0	0.00	39.40	3	960	0.31%
2020/10/07	2	39.53	1	39.85	39.85	1	976	0.10%
2020/10/06	2	39.73	0	0.00	39.85	2	985	0.20%
2020/10/05	1	39.30	0	0.00	39.20	1	1,012	0.10%
2020/09/29	1	39.10	0	0.00	39.00	1	1,169	0.09%
2020/09/24	1	39.60	0	0.00	39.55	1	1,251	0.08%
2020/09/18	16	42.27	0	0.00	42.20	16	1,514	1.06%
2020/09/16	1	42.10	0	0.00	42.05	1	1,518	0.07%
2020/09/15	1	41.50	0	0.00	41.90	1	1,510	0.07%
2020/09/14	1	40.45	0	0.00	40.80	1	1,506	0.07%
2020/09/04	15	40.79	0	0.00	41.05	15	1,547	0.97%
2020/09/01	0	0.00	48	44.18	42.85	-48	1,551	-3.09%
2020/08/31	0	0.00	2	43.15	43.60	-2	1,445	-0.14%
2020/08/25	3	40.60	0	0.00	40.70	3	1,422	0.21%
2020/08/21	7	38.50	0	0.00	39.70	7	1,542	0.45%
2020/08/19	23	40.75	0	0.00	40.60	23	1,577	1.46%
2020/08/18	12	40.52	0	0.00	40.40	12	1,569	0.76%
2020/08/10	1	40.35	1	41.55	39.60	0	1,598	0.00%
2020/08/07	1	41.30	0	0.00	41.85	1	1,575	0.06%
2020/08/06	0	0.00	8	42.74	42.40	-8	1,575	-0.51%
2020/08/04	6	41.52	4	42.00	41.45	2	1,539	0.13%
2020/07/24	1	41.90	3	41.90	41.85	-2	1,547	-0.13%
2020/07/23	1	43.65	2	43.80	43.15	-1	1,542	-0.06%
2020/07/21	2	43.00	0	0.00	42.85	2	1,532	0.13%
2020/07/13	3	45.20	0	0.00	45.30	3	1,597	0.19%
2020/07/10	0	0.00	3	44.80	44.80	-3	1,598	-0.19%
2020/07/09	4	46.35	0	0.00	46.35	4	1,572	0.25%
2020/07/08	0	0.00	1	48.20	47.65	-1	1,532	-0.07%
2020/07/06	0	0.00	8	45.05	45.45	-8	1,390	-0.58%
2020/07/02	9	45.45	1	46.50	45.50	8	1,349	0.59%
2020/07/01	0	0.00	1	43.50	45.80	-1	1,203	-0.08%
2020/06/30	0	0.00	2	41.63	41.65	-2	1,078	-0.19%
2020/06/29	0	0.00	3	41.13	40.65	-3	1,080	-0.28%
2020/06/15	1	40.60	0	0.00	39.80	1	1,096	0.09%
2020/06/12	0	0.00	3	40.25	40.30	-3	1,098	-0.27%
2020/06/10	0	0.00	1	42.60	42.00	-1	1,088	-0.09%
2020/06/05	5	41.93	0	0.00	41.90	5	1,081	0.46%
2020/06/04	1	42.60	0	0.00	42.30	1	1,070	0.09%
2020/05/28	2	41.60	1	44.70	41.55	1	1,015	0.10%
2020/05/27	1	40.70	9	40.92	43.15	-8	895	-0.89%
2020/05/26	2	39.35	0	0.00	39.25	2	845	0.24%
2020/05/25	6	39.10	0	0.00	39.10	6	835	0.72%
2020/05/22	0	0.00	3	39.28	39.50	-3	829	-0.36%
2020/05/21	2	39.20	0	0.00	39.10	2	817	0.24%
2020/05/20	0	0.00	1	38.10	39.00	-1	810	-0.12%
2020/05/19	4	37.50	0	0.00	38.20	4	799	0.50%
2020/05/14	0	0.00	1	39.35	38.20	-1	773	-0.13%
2020/05/13	0	0.00	1	38.60	39.85	-1	759	-0.13%
2020/04/30	3	38.20	0	0.00	38.35	3	702	0.43%
2020/04/27	0	0.00	0.1	37.35	37.45	-0.1	720	-0.01%
2020/04/22	0	0.00	1	36.45	36.70	-1	752	-0.13%
2020/04/21	0	0.00	1	36.55	36.40	-1	751	-0.13%
2020/04/20	5.1	37.50	0	0.00	37.65	5.1	743	0.68%
2020/04/17	0	0.00	4	37.35	37.50	-4	727	-0.55%
2020/04/16	0	0.00	12	35.92	38.00	-12	692	-1.73%
2020/04/15	0	0.00	1	34.85	34.95	-1	635	-0.16%
2020/04/14	8	33.95	8	33.40	33.95	0	630	0.00%
2020/04/13	8	32.70	2	32.90	33.10	6	639	0.94%
2020/04/09	0	0.00	1	32.20	32.60	-1	658	-0.15%
2020/04/07	20	31.75	0	0.00	32.20	20	697	2.87%
2020/04/01	10	30.35	0	0.00	30.30	10	746	1.34%
2020/03/27	14	29.81	0	0.00	29.75	14	760	1.84%
2020/03/25	10	29.20	0	0.00	28.70	10	743	1.35%
2020/03/20	0	0.00	2	30.00	29.75	-2	776	-0.26%
2020/03/19	1	27.90	0	0.00	28.30	1	815	0.12%
2020/03/18	4	31.71	0	0.00	31.00	4	801	0.50%
2020/03/17	1	31.00	0	0.00	32.00	1	807	0.12%
2020/03/13	1	33.50	0	0.00	33.60	1	799	0.13%
2020/03/09	1	39.80	3	40.00	39.80	-2	772	-0.26%
2020/03/06	0	0.00	1	40.95	41.00	-1	785	-0.13%
2020/03/04	1	40.40	0	0.00	40.50	1	850	0.12%
2020/03/03	3	41.13	0	0.00	40.95	3	865	0.35%
2020/03/02	1	40.00	0	0.00	40.30	1	883	0.11%
2020/02/27	1	41.10	0	0.00	40.60	1	879	0.11%
2020/02/14	0	0.00	1	43.50	43.55	-1	930	-0.11%
2020/02/12	1	43.15	0	0.00	43.50	1	954	0.10%
2020/02/11	0	0.00	1	42.70	42.55	-1	961	-0.10%
2020/02/03	1	42.50	0	0.00	42.55	1	1,109	0.09%
2020/01/30	3	46.03	0	0.00	44.65	3	1,174	0.26%
2020/01/17	3	49.35	0	0.00	49.30	3	1,230	0.24%
2020/01/16	0	0.00	5	47.65	48.45	-5	1,242	-0.40%
2020/01/15	2	47.90	0	0.00	48.00	2	1,309	0.15%
2020/01/14	5	48.25	0	0.00	48.15	5	1,485	0.34%
2020/01/13	2	48.28	0	0.00	48.05	2	1,511	0.13%
2020/01/06	0	0.00	1	48.70	48.30	-1	1,806	-0.06%
2020/01/03	1	49.05	0	0.00	48.25	1	1,817	0.06%
2019/12/31	1	49.80	0	0.00	49.50	1	1,829	0.05%
2019/12/30	0	0.00	1	51.80	51.30	-1	1,827	-0.05%
2019/12/19	0	0.00	3	50.03	50.20	-3	1,998	-0.15%
2019/12/18	0	0.00	3	49.58	49.65	-3	1,982	-0.15%
2019/12/17	0	0.00	2	49.48	49.65	-2	1,973	-0.10%
2019/12/16	1	48.70	5	48.00	49.60	-4	1,943	-0.21%
2019/12/12	3	45.75	0	0.00	46.10	3	1,889	0.16%
2019/12/10	2	47.03	0	0.00	47.20	2	1,883	0.11%
2019/12/09	3	46.97	20	47.00	46.90	-17	1,880	-0.90%
2019/12/06	20	46.20	0	0.00	46.70	20	1,873	1.07%
2019/12/03	1	45.60	0	0.00	45.95	1	1,855	0.05%
2019/12/02	0	0.00	3	45.90	46.25	-3	1,836	-0.16%
2019/11/26	0	0.00	2	48.40	48.40	-2	1,736	-0.12%
2019/11/21	0	0.00	1	48.05	48.25	-1	1,732	-0.06%
2019/10/31	2	51.30	0	0.00	51.10	2	1,542	0.13%
2019/10/30	0	0.00	5	51.60	52.30	-5	1,468	-0.34%
2019/10/25	1	50.40	0	0.00	50.20	1	1,347	0.07%
2019/10/24	0	0.00	1	51.40	51.40	-1	1,297	-0.08%
2019/10/23	1	51.00	0	0.00	50.70	1	1,269	0.08%
2019/10/22	0	0.00	1	51.00	51.80	-1	1,196	-0.08%
2019/10/18	5	48.30	10	48.15	48.20	-5	992	-0.50%
2019/10/17	7	48.01	1	48.40	48.20	6	963	0.62%
2019/10/16	5	48.20	1	47.70	47.10	4	886	0.45%
2019/10/15	1	46.30	1	46.90	46.55	0	735	0.00%
2019/10/14	2	46.80	0	0.00	46.40	2	722	0.28%
2019/10/09	0	0.00	2	45.50	46.00	-2	677	-0.30%
2019/10/08	2	45.90	1	45.55	45.55	1	664	0.15%
2019/10/07	0	0.00	2	45.90	46.15	-2	652	-0.31%
2019/10/04	0	0.00	5	46.00	45.90	-5	648	-0.77%
2019/10/03	0	0.00	8	45.94	46.10	-8	645	-1.24%
2019/10/02	0	0.00	41	45.93	45.90	-41	602	-6.81%
2019/10/01	1	44.35	0	0.00	45.20	1	506	0.20%
2019/09/26	1	42.15	0	0.00	42.65	1	416	0.24%
2019/08/02	2	39.80	0	0.00	39.80	2	442	0.45%
2019/07/25	2	41.90	0	0.00	42.00	2	470	0.42%
2019/07/23	2	41.80	1	41.60	41.90	1	476	0.21%
2019/07/17	0	0.00	2	41.13	41.15	-2	496	-0.40%
2019/07/12	5	41.80	0	0.00	41.80	5	549	0.91%
2019/07/11	1	42.05	0	0.00	42.05	1	631	0.16%
2019/07/10	1	42.70	0	0.00	42.25	1	707	0.14%
2019/07/08	20	40.55	0	0.00	40.60	20	665	3.01%
2019/07/03	1	40.65	20	40.67	40.75	-19	676	-2.81%
2019/07/01	20	39.80	0	0.00	39.80	20	665	3.01%
2019/06/25	20	41.00	0	0.00	41.00	20	653	3.06%
2019/06/24	10	41.15	0	0.00	41.20	10	650	1.54%
2019/06/21	0	0.00	1	41.65	41.20	-1	655	-0.15%
2019/06/19	7	40.60	10	40.80	40.80	-3	688	-0.44%
2019/06/18	0	0.00	30	40.30	40.40	-30	731	-4.10%
2019/06/17	14	40.27	0	0.00	40.35	14	774	1.81%
2019/06/14	10	40.50	0	0.00	40.30	10	782	1.28%
2019/06/13	1	41.00	0	0.00	40.50	1	792	0.13%
2019/06/12	9	40.65	2	40.75	40.70	7	819	0.85%
2019/06/11	40	40.40	0	0.00	40.60	40	845	4.73%
2019/06/10	7	40.15	0	0.00	40.15	7	855	0.82%
2019/06/06	0	0.00	1	40.10	40.10	-1	863	-0.12%
2019/06/03	0	0.00	2	40.10	39.90	-2	885	-0.23%
2019/05/27	2	40.20	0	0.00	40.20	2	941	0.21%
2019/05/21	1	39.90	0	0.00	40.10	1	1,092	0.09%
2019/05/20	1	39.70	0	0.00	39.70	1	1,103	0.09%
2019/05/17	1	39.60	0	0.00	39.60	1	1,116	0.09%
2019/05/15	2	41.50	0	0.00	41.00	2	1,127	0.18%
2019/05/14	2	40.40	1	40.50	40.70	1	1,164	0.09%
2019/05/10	0	0.00	10	42.50	41.75	-10	1,197	-0.83%
2019/05/09	0	0.00	20	42.00	41.85	-20	1,200	-1.67%
2019/05/07	10	43.85	0	0.00	44.10	10	1,204	0.83%
2019/05/03	23	45.65	0	0.00	45.70	23	1,199	1.92%
2019/04/25	3	46.98	0	0.00	46.70	3	1,295	0.23%
2019/04/23	3	47.10	0	0.00	47.05	3	1,351	0.22%
2019/04/22	3	48.50	1	49.00	48.00	2	1,391	0.14%
2019/04/19	3	47.22	0	0.00	47.95	3	1,411	0.21%
2019/04/18	0	0.00	1	47.55	46.70	-1	1,407	-0.07%
2019/04/17	2	48.73	7	49.33	47.90	-5	1,381	-0.36%
2019/04/16	2	46.70	6	47.26	47.50	-4	1,295	-0.31%
2019/04/10	0	0.00	34	45.47	45.55	-34	1,227	-2.77%
2019/04/09	3	44.90	0	0.00	44.95	3	1,218	0.25%
2019/04/03	7	44.25	1	44.35	44.30	6	1,241	0.48%
2019/04/02	1	44.10	0	0.00	44.20	1	1,273	0.08%
2019/04/01	10	43.95	0	0.00	43.60	10	1,283	0.78%
2019/03/29	0	0.00	20	43.85	43.85	-20	1,277	-1.57%
2019/03/28	0	0.00	40	44.26	44.20	-40	1,272	-3.14%
2019/03/25	20	44.50	0	0.00	44.90	20	1,257	1.59%
2019/03/22	3	45.77	0	0.00	45.30	3	1,275	0.24%
2019/03/21	0	0.00	2	46.80	46.50	-2	1,259	-0.16%
2019/03/20	3	46.17	0	0.00	46.20	3	1,219	0.25%
2019/03/18	1	44.80	0	0.00	44.80	1	1,181	0.08%
2019/03/05	1	44.50	0	0.00	44.45	1	1,315	0.08%
2019/02/26	4	46.00	1	45.10	45.00	3	1,340	0.22%
2019/02/22	56	46.15	0	0.00	45.65	56	1,338	4.18%
2019/02/21	0	0.00	20	46.78	46.60	-20	1,333	-1.50%
2019/02/20	25	47.25	1	46.70	46.40	24	1,302	1.84%
2019/02/19	20	44.50	1	44.80	44.45	19	1,240	1.53%
2019/02/15	1	45.10	0	0.00	45.15	1	1,222	0.08%
2019/02/14	1	45.75	0	0.00	45.80	1	1,214	0.08%
2019/02/13	6	46.80	1	46.85	46.20	5	1,206	0.41%
2019/01/24	1	44.50	0	0.00	44.30	1	1,098	0.09%
2019/01/21	0	0.00	2	45.90	46.05	-2	1,090	-0.18%
2019/01/16	1	44.55	0	0.00	44.95	1	1,020	0.10%
2019/01/14	0	0.00	2	44.60	45.40	-2	953	-0.21%
2019/01/11	2	43.75	0	0.00	43.25	2	904	0.22%
2019/01/04	1	40.70	0	0.00	40.65	1	854	0.12%
2018/12/21	0	0.00	2	41.15	42.50	-2	845	-0.24%
2018/11/27	0	0.00	1	40.80	41.55	-1	551	-0.18%
2018/11/22	0	0.00	9	38.90	38.65	-9	504	-1.78%
2018/11/21	1	39.60	2	39.55	39.90	-1	491	-0.20%
2018/11/20	4	40.61	0	0.00	40.50	4	479	0.83%
2018/11/19	8	41.85	0	0.00	42.10	8	467	1.71%
2018/09/25	1	45.45	0	0.00	45.40	1	454	0.22%
2018/09/18	0	0.00	2	44.90	45.00	-2	479	-0.42%
2018/09/07	0	0.00	2	47.55	47.10	-2	476	-0.42%
2018/08/06	2	52.50	0	0.00	53.60	2	457	0.44%
2018/07/23	0	0.00	1	47.10	47.30	-1	369	-0.27%
2018/06/26	1	52.00	0	0.00	52.00	1	492	0.20%
2018/06/08	0	0.00	4	55.40	55.70	-4	517	-0.77%
2018/06/05	4	56.90	0	0.00	55.90	4	508	0.79%
2018/05/31	4	55.90	0	0.00	55.80	4	509	0.79%
2018/04/17	0	0.00	1	56.70	57.00	-1	819	-0.12%
2018/04/11	0	0.00	2	56.55	56.80	-2	837	-0.24%
2018/03/23	1	53.40	0	0.00	53.70	1	849	0.12%
2018/02/23	0	0.00	1	55.40	54.50	-1	1,284	-0.08%
2018/02/21	0	0.00	2	51.50	52.20	-2	1,316	-0.15%
2018/02/09	1	48.55	0	0.00	48.80	1	1,322	0.08%
2018/02/07	2	52.00	0	0.00	51.60	2	1,324	0.15%
2018/02/05	1	55.70	0	0.00	55.90	1	1,310	0.08%
2018/01/05	0	0.00	2	66.60	66.30	-2	2,680	-0.07%
2018/01/02	2	64.50	0	0.00	64.50	2	2,695	0.07%