健和興 (3003)-宏遠-桃園券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
77.8
漲跌
▼0.7
漲幅
-0.89%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	79.50	0	0.00	79.50	1	679	0.15%
2024/05/10	0	0.00	5	78.90	78.90	-5	666	-0.75%
2024/05/09	0	0.00	4	79.05	79.00	-4	653	-0.61%
2024/04/30	0	0.00	2	76.85	75.80	-2	540	-0.37%
2024/04/18	1	69.80	0	0.00	71.10	1	359	0.28%
2024/02/22	4	71.95	0	0.00	72.30	4	287	1.39%
2024/02/19	0	0.00	1	72.80	72.50	-1	277	-0.36%
2023/11/29	1	71.70	0	0.00	71.70	1	438	0.23%
2023/09/20	0	0.00	0	73.30	73.30	0	1,054	0.00%
2023/09/19	0	73.50	0	0.00	73.70	0	1,081	0.00%
2023/09/08	1	71.70	0	0.00	71.80	1	1,288	0.08%
2023/08/28	1	70.00	0	0.00	70.00	1	1,948	0.05%
2023/07/31	0	0.00	10	78.60	78.60	-10	2,444	-0.41%
2023/07/28	11	81.20	1	80.50	80.00	10	2,431	0.41%
2023/07/24	0	0.00	1	76.80	76.10	-1	2,373	-0.04%
2023/07/14	0	0.00	1	80.50	80.50	-1	2,508	-0.04%
2023/07/12	1	80.70	0	0.00	80.30	1	2,546	0.04%
2023/07/07	2	82.35	0	0.00	82.00	2	2,634	0.08%
2023/07/05	0	0.00	1	84.80	84.70	-1	2,606	-0.04%
2023/07/03	2	83.20	0	0.00	83.80	2	2,548	0.08%
2023/06/20	0	0.00	1	83.60	84.70	-1	2,288	-0.04%
2023/06/16	0	0.00	6	85.40	84.30	-6	2,236	-0.27%
2023/06/15	7	84.37	0	0.00	84.30	7	2,211	0.32%
2023/06/14	1	85.60	3	85.00	84.50	-2	2,193	-0.09%
2023/06/13	0	0.00	6	87.57	87.20	-6	2,124	-0.28%
2023/06/12	1	85.50	0	0.00	87.60	1	2,033	0.05%
2023/06/09	5	84.78	0	0.00	84.90	5	1,871	0.27%
2023/06/07	3	82.83	0	0.00	84.20	3	1,702	0.18%
2023/06/06	1	81.10	0	0.00	80.50	1	1,603	0.06%
2023/05/12	1	72.30	0	0.00	72.60	1	936	0.11%
2023/05/09	0	0.00	5	74.04	73.50	-5	928	-0.54%
2023/05/05	3	77.33	0	0.00	77.10	3	905	0.33%
2023/05/03	0	0.00	2	76.80	76.60	-2	897	-0.22%
2023/05/02	1	77.00	0	0.00	77.20	1	894	0.11%
2023/04/27	0	0.00	1	76.10	75.60	-1	876	-0.11%
2023/04/25	2	75.60	0	0.00	75.00	2	859	0.23%
2023/04/24	1	76.50	0	0.00	75.80	1	829	0.12%
2023/04/21	1	76.10	1	76.30	76.30	0	814	0.00%
2023/04/20	1	80.50	0	0.00	78.30	1	772	0.13%
2023/04/19	1	78.50	6	79.07	79.20	-5	709	-0.70%
2023/04/18	3	77.00	23	78.02	76.50	-20	612	-3.27%
2023/04/17	5	78.38	3	77.40	78.40	2	581	0.34%
2023/04/14	26	77.80	3	78.60	77.80	23	535	4.29%
2023/04/13	0	0.00	1	75.10	74.20	-1	452	-0.22%
2023/04/12	2	73.05	3	73.60	73.70	-1	406	-0.25%
2023/04/11	1	71.30	0	0.00	71.30	1	391	0.26%
2023/03/30	1	71.80	0	0.00	71.30	1	374	0.27%
2023/02/01	1	71.30	0	0.00	72.10	1	448	0.22%
2023/01/31	0	0.00	0.1	71.00	71.20	-0.1	451	-0.02%
2022/10/12	0	0.00	6	70.02	70.00	-6	1,793	-0.33%
2022/10/06	6	73.70	0	0.00	73.60	6	1,942	0.31%
2022/09/01	0	0.00	1	83.00	82.10	-1	1,858	-0.05%
2022/08/29	1	83.00	0	0.00	82.50	1	1,841	0.05%
2022/08/26	1	87.20	1	85.80	86.60	0	1,785	0.00%
2022/08/25	0	0.00	2	85.50	86.30	-2	1,696	-0.12%
2022/07/27	0	0.00	3	80.60	82.70	-3	1,340	-0.22%
2022/07/25	3	80.07	0	0.00	80.50	3	1,282	0.23%
2022/07/20	0	0.00	0	81.20	80.80	0	1,169	0.00%
2022/07/18	0	81.30	0	0.00	81.40	0	1,043	0.00%
2022/06/08	0	0.00	4	77.80	77.60	-4	1,093	-0.37%
2022/05/31	0	0.00	1	78.00	78.00	-1	1,105	-0.09%
2022/05/24	5	72.40	0	0.00	70.80	5	1,167	0.43%
2022/04/28	0	0.00	1	73.30	72.50	-1	1,236	-0.08%
2022/04/26	0	0.00	5	74.20	74.60	-5	1,211	-0.41%
2022/04/13	1	78.60	0	0.00	78.70	1	1,228	0.08%
2022/04/07	1	86.50	3	85.10	85.10	-2	1,211	-0.17%
2022/03/30	0	0.00	6	87.30	87.50	-6	1,227	-0.49%
2022/03/29	1	88.60	0	0.00	87.20	1	1,271	0.08%
2022/03/28	0	0.00	3	89.30	89.30	-3	1,241	-0.24%
2022/03/25	5	87.52	0	0.00	86.90	5	1,184	0.42%
2022/03/24	0	0.00	1	86.90	87.50	-1	1,100	-0.09%
2022/03/21	1	83.40	0	0.00	82.70	1	1,113	0.09%
2022/03/18	1	82.30	0	0.00	83.40	1	1,140	0.09%
2022/03/07	0	0.00	30	86.96	84.80	-30	1,223	-2.45%
2022/03/02	30	91.47	0	0.00	90.90	30	1,294	2.32%
2022/02/22	1	89.10	0	0.00	90.00	1	1,400	0.07%
2022/01/21	1	84.00	0	0.00	83.50	1	2,842	0.04%
2022/01/17	1	87.50	0	0.00	88.30	1	3,686	0.03%
2022/01/10	0	0.00	1.8	89.50	89.00	-1.8	4,449	-0.04%
2021/12/29	1	92.00	0	0.00	92.00	1	4,599	0.02%
2021/12/27	0	0.00	1	92.30	92.10	-1	4,659	-0.02%
2021/12/24	0	0.00	0.4	93.60	93.00	-0.4	4,689	-0.01%
2021/12/23	4.4	94.23	2.2	94.25	95.10	2.2	4,678	0.05%
2021/12/16	1.2	92.97	0	0.00	93.80	1.2	4,912	0.02%
2021/12/15	1	92.00	0	0.00	91.80	1	4,935	0.02%
2021/12/13	0.3	93.60	0	0.00	93.80	0.3	4,989	0.01%
2021/12/09	0	0.00	1	94.30	93.00	-1	5,006	-0.02%
2021/12/07	0	0.00	0.1	93.20	92.50	-0.1	5,033	0.00%
2021/12/06	0	0.00	0.2	93.30	92.90	-0.2	5,059	0.00%
2021/12/03	1	92.50	0.2	93.00	92.50	0.9	5,158	0.02%
2021/12/02	5	93.10	0	0.00	92.00	5	5,330	0.09%
2021/11/25	1	94.60	1	93.60	93.60	0	5,682	0.00%
2021/11/22	1	96.80	0	0.00	96.40	1	6,085	0.02%
2021/11/19	0	0.00	1	98.00	97.60	-1	6,495	-0.02%
2021/11/17	0	0.00	1	98.60	98.30	-1	6,955	-0.01%
2021/11/12	2	97.50	7	98.34	97.40	-5	6,955	-0.07%
2021/11/11	1	95.70	0	0.00	94.20	1	6,996	0.01%
2021/11/08	0	0.00	2	96.20	94.10	-2	6,991	-0.03%
2021/11/03	5	99.30	4	97.30	97.60	1	7,054	0.01%
2021/11/01	26	98.81	2	97.70	101.50	24	6,882	0.35%
2021/10/29	9	96.02	6	96.75	96.90	3	6,737	0.04%
2021/10/28	28	94.25	4	94.65	94.20	24	6,634	0.36%
2021/10/27	8	99.08	5	97.96	97.50	3	6,530	0.05%
2021/10/26	10	100.25	10	97.65	97.80	0	6,410	0.00%
2021/10/25	4	98.25	4	98.13	98.40	0	6,101	0.00%
2021/10/22	2	95.45	1	94.90	95.90	1	6,001	0.02%
2021/10/21	4	97.10	45	96.91	94.90	-41	5,997	-0.68%
2021/10/20	2	96.60	1	96.00	96.60	1	5,837	0.02%
2021/10/18	2	90.30	2	90.50	88.80	0	5,620	0.00%
2021/10/15	0	0.00	1	88.50	88.20	-1	5,723	-0.02%
2021/10/12	0	0.00	8	89.00	87.70	-8	5,902	-0.14%
2021/10/08	0	0.00	7	89.70	89.70	-7	5,993	-0.12%
2021/10/07	15	88.80	0	0.00	89.70	15	6,080	0.25%
2021/10/04	0	0.00	37	84.70	82.00	-37	6,680	-0.55%
2021/09/29	37	87.12	0	0.00	86.40	37	6,924	0.53%
2021/09/28	0	0.00	0.1	90.80	88.80	-0.1	7,025	0.00%
2021/09/27	0	0.00	1	90.50	90.10	-1	7,113	-0.01%
2021/09/24	2.1	95.10	12	93.20	92.90	-9.9	7,127	-0.14%
2021/09/23	3	91.23	25	91.55	93.50	-22	7,123	-0.31%
2021/09/22	1	89.40	20	90.00	89.30	-19	7,123	-0.27%
2021/09/17	5	89.46	42	89.68	90.30	-37	7,204	-0.51%
2021/09/16	0	0.00	15	86.70	86.10	-15	7,370	-0.20%
2021/09/14	0	0.00	1	86.90	86.60	-1	7,623	-0.01%
2021/09/10	1	87.90	3	88.17	88.30	-2	7,963	-0.03%
2021/09/08	2	91.80	2	87.30	87.30	0	8,338	0.00%
2021/09/07	6	93.37	2.1	91.16	91.20	3.9	8,332	0.05%
2021/09/06	9	98.02	9	98.30	97.50	0	8,250	0.00%
2021/09/03	0.1	93.90	0	0.00	93.50	0.1	8,082	0.00%
2021/09/02	1	94.80	14	95.94	92.60	-13	8,057	-0.16%
2021/09/01	13	95.88	2	95.90	96.00	11	7,982	0.14%
2021/08/31	4	98.25	6	97.48	96.30	-2	7,992	-0.03%
2021/08/30	1	97.10	1	97.00	97.00	0	8,003	0.00%
2021/08/27	19	100.61	48	97.89	97.50	-29	7,950	-0.36%
2021/08/26	5	102.60	5	101.40	103.00	0	7,750	0.00%
2021/08/25	35	105.59	7	103.00	104.00	28	7,591	0.37%
2021/08/24	5.1	101.77	74	101.07	102.50	-68.9	7,200	-0.96%
2021/08/23	10	94.64	6	93.98	98.00	4	6,866	0.06%
2021/08/20	4	90.45	2	91.55	92.50	2	6,756	0.03%
2021/08/19	7	90.39	6	89.18	87.50	1	6,756	0.01%
2021/08/18	10	85.27	26	86.45	91.70	-16	6,884	-0.23%
2021/08/17	32	88.60	12	88.48	87.90	20	6,778	0.30%
2021/08/16	4	84.13	19	84.58	84.80	-15	6,644	-0.23%
2021/08/13	4	89.50	0	0.00	88.60	4	6,632	0.06%
2021/08/12	4	90.45	3	89.80	92.00	1	6,606	0.02%
2021/08/11	27	91.38	8	90.86	89.20	19	6,589	0.29%
2021/08/10	3	90.97	1	92.80	91.10	2	6,560	0.03%
2021/08/09	22	94.52	59	93.98	92.40	-37	6,582	-0.56%
2021/08/06	35	91.72	1	93.00	91.80	34	6,442	0.53%
2021/08/05	32	91.88	29	89.97	90.20	3	6,356	0.05%
2021/08/04	15	91.45	0	0.00	91.10	15	6,427	0.23%
2021/08/03	8	91.90	0	0.00	92.10	8	6,468	0.12%
2021/08/02	30	91.81	36	91.80	92.70	-6	6,484	-0.09%
2021/07/30	37	91.84	0	0.00	89.80	37	6,495	0.57%
2021/07/29	1	88.80	4	91.30	92.60	-3	6,491	-0.05%
2021/07/28	1	89.00	2	89.10	88.70	-1	6,481	-0.02%
2021/07/27	1	94.00	0	0.00	90.30	1	6,507	0.02%
2021/07/26	0	0.00	2	92.20	93.00	-2	6,493	-0.03%
2021/07/23	7	92.14	4	92.78	92.50	3	6,524	0.05%
2021/07/22	4	93.58	2	92.60	94.20	2	6,497	0.03%
2021/07/21	3	89.17	2	89.70	90.50	1	6,443	0.02%
2021/07/20	0	0.00	1	89.50	86.70	-1	6,462	-0.02%
2021/07/19	3	91.40	9	90.59	90.30	-6	6,465	-0.09%
2021/07/16	4	90.33	0	0.00	90.20	4	6,516	0.06%
2021/07/15	1	88.80	4	89.50	91.70	-3	6,505	-0.05%
2021/07/14	20	88.87	7	91.39	88.20	13	6,499	0.20%
2021/07/13	14	94.04	8	93.34	93.50	6	6,591	0.09%
2021/07/12	1	91.90	1	97.90	97.90	0	6,350	0.00%
2021/07/09	4	89.35	1	89.00	89.00	3	6,326	0.05%
2021/07/08	0	0.00	5	88.84	89.00	-5	6,355	-0.08%
2021/07/07	1	87.30	4	87.98	87.30	-3	6,379	-0.05%
2021/07/06	5	87.40	0	0.00	88.80	5	6,515	0.08%
2021/07/05	2	86.80	1	87.80	87.80	1	6,438	0.02%
2021/07/02	4	84.50	11	85.98	86.20	-7	6,500	-0.11%
2021/06/29	5	83.80	0	0.00	84.00	5	6,752	0.07%
2021/06/28	30	86.30	3	86.83	85.50	27	6,672	0.40%
2021/06/25	3	88.33	7	87.76	86.60	-4	6,619	-0.06%
2021/06/24	6	85.35	4	85.98	85.40	2	6,408	0.03%
2021/06/23	7	85.19	6	85.15	85.20	1	6,305	0.02%
2021/06/18	5	81.28	3	82.73	81.50	2	5,942	0.03%
2021/06/16	0	0.00	5	77.10	76.90	-5	5,735	-0.09%
2021/06/11	24	74.83	0	0.00	74.70	24	5,727	0.42%
2021/06/09	0	0.00	2	73.55	73.20	-2	5,870	-0.03%
2021/06/08	43	74.93	0	0.00	74.60	43	5,857	0.73%
2021/06/02	0	0.00	5	73.00	74.20	-5	5,706	-0.09%
2021/05/28	2	72.55	2	72.80	72.60	0	5,546	0.00%
2021/05/26	7	69.56	1	69.30	67.80	6	5,361	0.11%
2021/05/21	0	0.00	1	64.90	64.00	-1	5,230	-0.02%
2021/05/18	0	0.00	10	58.88	63.00	-10	5,490	-0.18%
2021/05/13	10	64.94	1	62.20	64.00	9	5,491	0.16%
2021/05/07	1	73.20	0	0.00	74.90	1	5,478	0.02%
2021/05/03	0	0.00	2	75.10	74.20	-2	5,790	-0.03%
2021/04/28	2	78.00	1	78.50	78.50	1	5,973	0.02%
2021/04/27	0	0.00	10	78.30	77.20	-10	6,263	-0.16%
2021/04/26	2	77.20	3	78.93	78.90	-1	6,979	-0.01%
2021/04/22	3	74.47	5	74.00	73.10	-2	7,253	-0.03%
2021/04/20	3	76.80	0	0.00	77.70	3	7,088	0.04%
2021/04/19	1	78.10	4	75.05	76.40	-3	7,014	-0.04%
2021/04/16	2	72.40	1	72.30	74.40	1	6,815	0.01%
2021/04/15	2	73.30	0	0.00	71.90	2	6,707	0.03%
2021/04/13	0	0.00	2	70.25	69.50	-2	6,467	-0.03%
2021/04/12	2	74.40	1	73.40	71.00	1	6,414	0.02%
2021/04/09	0	0.00	1	68.50	67.90	-1	6,332	-0.02%
2021/04/08	1	68.10	2	69.75	69.00	-1	6,434	-0.02%
2021/04/07	6	68.35	0	0.00	67.20	6	6,355	0.09%
2021/04/06	0	0.00	1	65.00	66.50	-1	6,081	-0.02%
2021/03/30	0	0.00	4	60.80	60.30	-4	6,138	-0.07%
2021/03/25	0	0.00	1	59.50	58.80	-1	6,013	-0.02%
2021/03/23	5	58.52	2	59.15	58.20	3	5,917	0.05%
2021/03/18	2	59.40	8	59.04	60.60	-6	5,595	-0.11%
2021/03/17	1	58.00	5	57.90	58.20	-4	5,471	-0.07%
2021/03/16	12	59.78	3	57.90	58.80	9	5,433	0.17%
2021/03/15	2	55.55	0	0.00	56.10	2	5,270	0.04%
2021/03/10	1	54.30	0	0.00	53.90	1	5,240	0.02%
2021/02/26	0	0.00	1	55.50	55.50	-1	5,296	-0.02%
2021/02/25	0	0.00	1	56.40	56.00	-1	5,309	-0.02%
2021/02/24	0	0.00	1	57.80	55.50	-1	5,348	-0.02%
2021/02/23	2	57.40	1	57.00	57.00	1	5,341	0.02%
2021/02/22	3	59.20	9	60.16	58.80	-6	5,289	-0.11%
2021/02/19	8	56.81	2	55.60	57.40	6	5,130	0.12%
2021/02/18	11	56.04	17	55.24	56.20	-6	5,046	-0.12%
2021/02/17	9	54.20	3	54.80	55.30	6	4,964	0.12%
2021/02/03	0	0.00	2	52.70	51.40	-2	4,841	-0.04%
2021/02/02	2	52.70	0	0.00	52.70	2	4,888	0.04%
2021/02/01	0	0.00	10	51.10	51.00	-10	4,848	-0.21%
2021/01/29	5	55.80	5	52.10	53.00	0	4,785	0.00%
2021/01/28	1	56.60	1	57.40	55.60	0	4,688	0.00%
2021/01/27	13	56.24	12	56.73	56.80	1	4,582	0.02%
2021/01/26	10	56.50	1	56.10	55.30	9	4,442	0.20%
2021/01/25	0	0.00	2	56.70	55.00	-2	4,231	-0.05%
2021/01/22	0	0.00	100	54.98	57.40	-100	4,107	-2.43%
2021/01/21	101	56.10	0	0.00	56.10	101	3,967	2.55%	大買/鉅額交易
2021/01/20	10	59.64	130	61.08	58.10	-120	3,767	-3.19%	大賣/鉅額交易
2021/01/19	142	60.69	44	59.50	59.30	98	3,400	2.88%	大買/
2021/01/18	41	56.13	0	0.00	57.20	41	2,591	1.58%
2021/01/12	0	0.00	1	46.05	46.05	-1	1,997	-0.05%
2021/01/04	0	0.00	4	49.14	49.40	-4	1,749	-0.23%
2020/12/31	8	49.22	5	49.20	49.15	3	1,599	0.19%
2020/12/30	0	0.00	2	46.60	47.20	-2	1,403	-0.14%
2020/12/28	0	0.00	1	46.25	45.90	-1	1,235	-0.08%
2020/12/25	2	44.80	2	45.28	46.70	0	1,091	0.00%
2020/12/11	1	42.15	0	0.00	42.70	1	964	0.10%
2020/12/10	2	43.58	4	43.70	43.00	-2	960	-0.21%
2020/12/09	4	44.50	0	0.00	44.50	4	939	0.43%
2020/12/03	1	43.75	4	43.68	43.40	-3	891	-0.34%
2020/11/30	2	43.00	0	0.00	43.00	2	896	0.22%
2020/11/10	1	40.95	0	0.00	41.70	1	818	0.12%
2020/07/17	0	0.00	5	43.35	43.25	-5	1,528	-0.33%
2020/07/08	5	48.20	2	46.80	47.65	3	1,532	0.20%
2020/07/07	2	45.60	0	0.00	44.90	2	1,417	0.14%
2020/07/02	7	45.05	5	45.50	45.50	2	1,349	0.15%
2020/06/29	0	0.00	1	41.40	40.65	-1	1,080	-0.09%
2020/06/24	1	42.15	0	0.00	42.15	1	1,084	0.09%
2020/06/18	0	0.00	1.2	42.34	41.90	-1.2	1,126	-0.10%
2020/06/08	0	0.00	15	41.90	41.85	-15	1,092	-1.37%
2020/06/05	0	0.00	5	42.15	41.90	-5	1,081	-0.46%
2020/06/04	0	0.00	36	42.43	42.30	-36	1,070	-3.36%
2020/06/03	0	0.00	6	41.80	41.85	-6	1,058	-0.57%
2020/06/02	0	0.00	12	41.03	40.85	-12	1,047	-1.15%
2020/05/28	58	41.87	0	0.00	41.55	58	1,015	5.71%
2020/05/27	14	41.44	0	0.00	43.15	14	895	1.56%
2020/05/08	2	39.20	0	0.00	39.00	2	726	0.28%
2020/04/16	2	36.25	2	36.68	38.00	0	692	0.00%
2019/12/30	0	0.00	1	51.60	51.30	-1	1,827	-0.05%
2019/11/15	0	0.00	1	47.80	47.80	-1	1,711	-0.06%
2019/10/31	2	53.35	0	0.00	51.10	2	1,542	0.13%
2019/10/29	0	0.00	1	50.30	51.20	-1	1,417	-0.07%
2019/10/28	0	0.00	1	50.80	50.20	-1	1,382	-0.07%
2019/10/25	0	0.00	2	51.95	50.20	-2	1,347	-0.15%
2019/10/24	1	51.00	0	0.00	51.40	1	1,297	0.08%
2019/10/23	1	51.70	0	0.00	50.70	1	1,269	0.08%
2019/10/22	0	0.00	1	49.70	51.80	-1	1,196	-0.08%
2019/10/14	2	46.78	0	0.00	46.40	2	722	0.28%
2019/10/07	1	46.10	25	46.07	46.15	-24	652	-3.68%
2019/10/04	25	45.90	0	0.00	45.90	25	648	3.86%
2019/07/02	0	0.00	1	39.80	39.90	-1	670	-0.15%
2019/06/26	1	40.90	0	0.00	41.15	1	645	0.15%
2019/04/22	0	0.00	10	48.20	48.00	-10	1,391	-0.72%
2019/04/19	0	0.00	0.4	47.95	47.95	-0.4	1,411	-0.03%
2019/04/01	0	0.00	1	44.10	43.60	-1	1,283	-0.08%
2019/03/20	3	45.80	2	46.15	46.20	1	1,219	0.08%
2019/03/18	0	0.00	1	44.95	44.80	-1	1,181	-0.08%
2019/03/12	1	45.10	0	0.00	45.00	1	1,143	0.09%
2019/02/21	10	47.00	10	47.05	46.60	0	1,333	0.00%
2019/02/20	10	46.03	0	0.00	46.40	10	1,302	0.77%
2018/12/06	0	0.00	1	41.70	42.00	-1	772	-0.13%
2018/11/29	1	44.90	0	0.00	44.40	1	663	0.15%
2018/10/01	1	49.00	8	48.72	50.40	-7	495	-1.41%
2018/09/28	0	0.00	6	46.73	47.15	-6	471	-1.27%
2018/09/27	0	0.00	1	46.00	45.65	-1	458	-0.22%
2018/09/25	2	45.45	0	0.00	45.40	2	454	0.44%
2018/09/20	2	44.95	0	0.00	44.30	2	474	0.42%
2018/09/19	0	0.00	1	45.50	45.10	-1	476	-0.21%
2018/09/18	1	44.75	0	0.00	45.00	1	479	0.21%
2018/09/14	0	0.00	2	44.10	45.30	-2	484	-0.41%
2018/09/12	3	44.13	0	0.00	43.90	3	477	0.63%
2018/09/10	0	0.00	1	45.95	45.10	-1	475	-0.21%
2018/08/29	10	49.01	0	0.00	49.00	10	499	2.00%
2018/08/06	0	0.00	1	51.60	53.60	-1	457	-0.22%
2018/08/03	1	50.70	0	0.00	52.00	1	416	0.24%
2018/06/21	0	0.00	1	54.00	54.10	-1	501	-0.20%
2018/06/15	1	56.00	0	0.00	55.20	1	522	0.19%
2018/04/11	2	57.30	2	57.40	56.80	0	837	0.00%
2018/02/23	0	0.00	2	54.25	54.50	-2	1,284	-0.16%
2018/02/22	3	53.83	1	53.60	53.40	2	1,313	0.15%
2018/01/31	0	0.00	1	58.00	58.10	-1	1,378	-0.07%
2018/01/30	1	59.10	0	0.00	59.10	1	1,396	0.07%
2018/01/29	1	59.30	1	59.70	59.50	0	1,420	0.00%
2018/01/26	0	0.00	1	60.30	60.00	-1	1,464	-0.07%
2018/01/25	1	60.90	1	61.60	60.70	0	1,474	0.00%
2018/01/23	1	61.50	0	0.00	61.50	1	1,558	0.06%
2018/01/22	0	0.00	1	62.50	62.40	-1	1,590	-0.06%
2018/01/18	1	61.70	1	62.30	61.50	0	1,683	0.00%
2018/01/17	1	61.90	0	0.00	61.50	1	1,764	0.06%
2018/01/16	0	0.00	1	63.00	62.50	-1	1,947	-0.05%
2018/01/12	1	62.40	0	0.00	62.10	1	2,462	0.04%