健和興 (3003)-宏遠-新化券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.0
漲跌
--
漲幅
0.00%
成交量
966張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	78.00	1	77.60	78.00	0	615	0.00%
2024/04/29	1	75.40	1	76.90	75.90	0	513	0.00%
2024/04/26	0	0.00	4	74.00	73.50	-4	469	-0.85%
2024/04/24	0	71.70	0	0.00	71.80	0	426	0.00%
2024/04/23	2	71.65	0	0.00	71.20	2	423	0.47%
2024/04/22	0	0.00	2	73.30	72.00	-2	413	-0.48%
2024/04/16	1	69.10	0	0.00	68.50	1	324	0.31%
2024/04/15	5	69.86	0	0.00	70.20	5	314	1.59%
2024/04/03	0	0.00	0.1	68.50	68.00	-0.1	289	-0.04%
2024/01/17	0.1	69.30	3	68.60	68.10	-2.9	265	-1.09%
2024/01/15	3	70.40	0	0.00	70.30	3	263	1.14%
2024/01/12	0	69.80	0	0.00	69.60	0	272	0.01%
2023/10/31	0	67.00	0	0.00	66.80	0	577	0.01%
2023/10/02	0	0.00	1	72.50	72.90	-1	906	-0.11%
2023/09/15	1	74.70	0	0.00	74.80	1	1,207	0.08%
2023/09/01	0	73.10	0	0.00	72.20	0	1,838	0.00%
2023/08/30	7	71.93	7	73.00	72.40	0	1,867	0.00%
2023/08/17	1	71.10	0	0.00	72.10	1	2,122	0.05%
2023/08/14	0	71.50	0	0.00	70.90	0	2,427	0.00%
2023/08/11	0	73.10	0	0.00	72.00	0	2,439	0.00%
2023/08/10	0	73.40	0	0.00	73.20	0	2,444	0.00%
2023/08/02	0	76.60	0	0.00	76.40	0	2,442	0.00%
2023/08/01	0	0.00	1	78.00	77.80	-1	2,440	-0.04%
2023/07/27	1	77.10	0	0.00	77.90	1	2,368	0.04%
2023/07/26	1	76.60	0	0.00	76.50	1	2,370	0.04%
2023/07/24	0	77.00	0	0.00	76.10	0	2,373	0.00%
2023/07/19	0.2	79.97	0	0.00	78.90	0.2	2,390	0.01%
2023/07/17	0	79.20	1	83.40	83.00	-1	2,458	-0.04%
2023/07/14	0	0.00	1	80.80	80.50	-1	2,508	-0.04%
2023/07/13	2	81.00	0	0.00	81.20	2	2,524	0.08%
2023/07/07	0	82.00	0	0.00	82.00	0	2,634	0.00%
2023/07/05	1	84.90	2	84.95	84.70	-1	2,606	-0.04%
2023/07/04	0	0.00	1	84.40	84.60	-1	2,572	-0.04%
2023/06/28	1	82.16	0	0.00	80.50	1	2,482	0.04%
2023/06/27	0	81.80	0	0.00	81.50	0	2,465	0.00%
2023/06/26	0	84.60	7	85.64	83.50	-7	2,435	-0.29%
2023/06/21	0	0.00	2	87.20	87.70	-2	2,370	-0.08%
2023/06/20	5	83.10	0	0.00	84.70	5	2,288	0.22%
2023/06/19	4.1	83.25	0	0.00	83.10	4.1	2,263	0.18%
2023/06/15	0	0.00	30	84.43	84.30	-30	2,211	-1.36%
2023/06/14	20	85.55	25	85.68	84.50	-5	2,193	-0.23%
2023/06/09	25	84.68	10	84.10	84.90	15	1,871	0.80%
2023/06/08	5	82.90	0	0.00	81.80	5	1,754	0.28%
2023/06/07	7	83.06	2	83.10	84.20	5	1,702	0.29%
2023/06/06	0.1	81.00	0	0.00	80.50	0.1	1,603	0.00%
2023/06/02	1	81.70	0	0.00	81.00	1	1,579	0.06%
2023/05/25	12	81.20	12	80.10	80.10	0	1,401	0.00%
2023/05/24	0.1	80.10	3	79.90	79.70	-2.9	1,354	-0.21%
2023/05/23	3	78.60	0	0.00	78.80	3	1,309	0.23%
2023/05/19	0.4	80.70	0	0.00	78.60	0.4	1,267	0.03%
2023/05/18	0	0.00	1	81.90	82.30	-1	1,118	-0.09%
2023/04/28	1	76.60	0	0.00	75.90	1	885	0.11%
2023/04/19	2	79.75	2	79.75	79.20	0	709	0.00%
2023/04/13	0	0.00	1	74.90	74.20	-1	452	-0.22%
2023/03/29	1	70.10	0	0.00	70.50	1	372	0.27%
2023/03/21	1	70.90	0	0.00	70.70	1	379	0.26%
2023/02/01	0	0.00	1	71.60	72.10	-1	448	-0.22%
2023/01/30	0	0.00	1	69.60	70.00	-1	452	-0.22%
2023/01/13	0	0.00	1	68.50	68.40	-1	461	-0.22%
2023/01/12	1	69.00	0	0.00	68.70	1	468	0.21%
2023/01/04	0	0.00	1	71.10	70.60	-1	526	-0.19%
2022/12/20	1	71.60	0	0.00	69.80	1	625	0.16%
2022/12/02	2	75.00	0	0.00	75.00	2	784	0.25%
2022/11/10	0	0.00	5	71.70	71.80	-5	1,108	-0.45%
2022/10/31	5	68.90	0	0.00	68.70	5	1,341	0.37%
2022/10/14	0	0.00	1	69.00	69.80	-1	1,674	-0.06%
2022/10/07	1	73.70	0	0.00	73.30	1	1,938	0.05%
2022/09/20	0	0.00	1	79.00	79.00	-1	1,955	-0.05%
2022/09/19	1	78.30	0	0.00	76.90	1	1,938	0.05%
2022/09/16	10	81.86	0	0.00	79.40	10	1,934	0.52%
2022/09/13	0.3	78.40	0	0.00	78.00	0.3	1,886	0.02%
2022/09/08	0	0.00	2	76.20	76.80	-2	1,901	-0.11%
2022/09/07	0.2	75.70	0	0.00	75.50	0.2	1,919	0.01%
2022/09/06	2	76.85	5	77.20	76.60	-3	1,913	-0.16%
2022/08/31	0	0.00	1	83.50	83.60	-1	1,845	-0.05%
2022/08/29	1	82.30	0	0.00	82.50	1	1,841	0.05%
2022/08/26	0	0.00	3	86.57	86.60	-3	1,785	-0.17%
2022/08/25	2	86.20	1	84.90	86.30	1	1,696	0.06%
2022/08/23	0	0.00	1	82.80	82.80	-1	1,652	-0.06%
2022/08/22	2	83.20	2	82.75	82.70	0	1,656	0.00%
2022/08/19	0	0.00	2	83.85	83.90	-2	1,651	-0.12%
2022/08/15	4	83.50	0	0.00	84.60	4	1,585	0.25%
2022/08/11	0	0.00	1	81.70	83.40	-1	1,512	-0.07%
2022/08/09	1	81.80	0	0.00	81.80	1	1,524	0.07%
2022/08/08	1	81.30	0	0.00	82.50	1	1,521	0.07%
2022/08/05	0	82.20	0	0.00	81.80	0	1,507	0.00%
2022/07/28	1	83.40	0	0.00	83.20	1	1,409	0.07%
2022/07/27	0	0.00	1	82.70	82.70	-1	1,340	-0.07%
2022/07/25	0	0.00	1	80.00	80.50	-1	1,282	-0.08%
2022/07/20	3	81.83	0	0.00	80.80	3	1,169	0.26%
2022/07/19	2	81.35	0	0.00	81.90	2	1,107	0.18%
2022/06/21	0	0.00	0.2	72.20	73.30	-0.2	1,134	-0.02%
2022/06/14	0	0.00	2	75.10	76.00	-2	1,101	-0.18%
2022/05/09	1.1	68.85	0	0.00	68.50	1.1	1,214	0.09%
2022/04/27	0.1	72.00	0	0.00	72.30	0.1	1,235	0.01%
2022/04/20	0.2	78.90	0	0.00	79.40	0.2	1,198	0.02%
2022/04/18	0.1	78.70	0	0.00	78.60	0.1	1,208	0.01%
2022/04/14	0.2	79.30	0	0.00	79.20	0.2	1,221	0.02%
2022/04/12	1	79.80	0	0.00	79.60	1	1,223	0.08%
2022/04/11	0	0.00	1	81.50	80.60	-1	1,223	-0.08%
2022/03/30	0	0.00	6	87.50	87.50	-6	1,227	-0.49%
2022/03/28	0	0.00	3	88.63	89.30	-3	1,241	-0.24%
2022/03/25	7	87.67	1	88.90	86.90	6	1,184	0.51%
2022/03/24	2	87.50	0	0.00	87.50	2	1,100	0.18%
2022/03/15	1	81.80	1	81.00	81.00	0	1,169	0.00%
2022/02/25	0	0.00	1	88.10	90.60	-1	1,330	-0.08%
2022/02/21	1	89.50	1	89.90	89.50	0	1,458	0.00%
2022/02/15	0	0.00	1	84.40	83.50	-1	1,840	-0.05%
2022/02/11	0	0.00	1	85.70	86.20	-1	1,912	-0.05%
2022/02/09	1	86.50	0	0.00	87.30	1	2,054	0.05%
2022/01/18	1	88.10	0	0.00	88.00	1	3,516	0.03%
2022/01/17	1	87.10	0	0.00	88.30	1	3,686	0.03%
2021/12/29	1	91.90	0	0.00	92.00	1	4,599	0.02%
2021/12/28	0	0.00	0.3	92.90	92.50	-0.3	4,630	-0.01%
2021/12/24	0	0.00	1	93.30	93.00	-1	4,689	-0.02%
2021/12/23	1	95.00	0	0.00	95.10	1	4,678	0.02%
2021/12/20	0	0.00	1	91.50	91.20	-1	4,752	-0.02%
2021/12/13	0	0.00	0.2	94.01	93.80	-0.2	4,989	0.00%
2021/12/01	1	92.10	1	93.00	93.70	0	5,527	0.00%
2021/11/24	1	94.10	0	0.00	93.60	1	5,749	0.02%
2021/10/28	0	0.00	2	94.60	94.20	-2	6,634	-0.03%
2021/10/26	3	101.17	5	100.70	97.80	-2	6,410	-0.03%
2021/10/25	4	97.98	0	0.00	98.40	4	6,101	0.07%
2021/10/22	0.2	95.60	0	0.00	95.90	0.2	6,001	0.00%
2021/10/20	6	96.80	6	95.90	96.60	0	5,837	0.00%
2021/10/19	0	0.00	2	93.75	93.00	-2	5,619	-0.04%
2021/10/18	0	0.00	1	89.50	88.80	-1	5,620	-0.02%
2021/10/15	2	88.75	2	88.60	88.20	0	5,723	0.00%
2021/10/13	2	85.40	1	85.00	85.00	1	5,824	0.02%
2021/10/12	0	0.00	2	87.70	87.70	-2	5,902	-0.03%
2021/10/08	1	90.00	0	0.00	89.70	1	5,993	0.02%
2021/10/07	0	0.00	3	88.67	89.70	-3	6,080	-0.05%
2021/09/29	3	86.67	0	0.00	86.40	3	6,924	0.04%
2021/09/23	0	0.00	2	93.35	93.50	-2	7,123	-0.03%
2021/09/13	1	86.70	1	86.70	86.60	0	7,790	0.00%
2021/09/10	1	88.10	1	88.50	88.30	0	7,963	0.00%
2021/09/07	2	91.65	1	91.10	91.20	1	8,332	0.01%
2021/09/06	0	0.00	2	98.40	97.50	-2	8,250	-0.02%
2021/09/02	2	94.35	2	97.00	92.60	0	8,057	0.00%
2021/08/31	1	97.00	0	0.00	96.30	1	7,992	0.01%
2021/08/27	4	100.00	0	0.00	97.50	4	7,950	0.05%
2021/08/26	1	101.50	2	102.75	103.00	-1	7,750	-0.01%
2021/08/24	6	101.17	5	101.82	102.50	1	7,200	0.01%
2021/08/23	2	94.90	3	93.17	98.00	-1	6,866	-0.01%
2021/08/20	0.1	87.60	0	0.00	92.50	0.1	6,756	0.00%
2021/08/19	0.1	89.40	0	0.00	87.50	0.1	6,756	0.00%
2021/08/18	3	85.37	3	86.43	91.70	0	6,884	0.00%
2021/08/16	2	85.45	4	86.10	84.80	-2	6,644	-0.03%
2021/08/13	2	88.70	0	0.00	88.60	2	6,632	0.03%
2021/08/12	0	0.00	1	91.80	92.00	-1	6,606	-0.02%
2021/08/11	1	88.10	0	0.00	89.20	1	6,589	0.02%
2021/08/09	0	0.00	1	93.00	92.40	-1	6,582	-0.02%
2021/08/06	2	92.50	0	0.00	91.80	2	6,442	0.03%
2021/07/30	0	0.00	1	92.60	89.80	-1	6,495	-0.02%
2021/07/23	1	92.70	1	92.50	92.50	0	6,524	0.00%
2021/07/21	0	0.00	7	89.00	90.50	-7	6,443	-0.11%
2021/07/20	6	87.27	0	0.00	86.70	6	6,462	0.09%
2021/07/16	1	90.70	7	89.80	90.20	-6	6,516	-0.09%
2021/07/15	2	90.20	0	0.00	91.70	2	6,505	0.03%
2021/07/14	5	89.50	5	89.38	88.20	0	6,499	0.00%
2021/07/13	0	0.00	7	96.11	93.50	-7	6,591	-0.11%
2021/07/12	1	90.00	1	97.90	97.90	0	6,350	0.00%
2021/07/09	12	90.00	0	0.00	89.00	12	6,326	0.19%
2021/07/08	1	88.60	0	0.00	89.00	1	6,355	0.02%
2021/07/07	0	0.00	5	87.90	87.30	-5	6,379	-0.08%
2021/07/06	2	91.10	3	87.37	88.80	-1	6,515	-0.02%
2021/07/05	4	86.65	2	86.40	87.80	2	6,438	0.03%
2021/07/02	0	0.00	2	84.65	86.20	-2	6,500	-0.03%
2021/07/01	1	82.60	9	81.74	81.50	-8	6,690	-0.12%
2021/06/30	0	0.00	3	83.83	83.20	-3	6,737	-0.04%
2021/06/29	0	0.00	2	84.90	84.00	-2	6,752	-0.03%
2021/06/28	2	88.30	0	0.00	85.50	2	6,672	0.03%
2021/06/25	0	0.00	1	88.00	86.60	-1	6,619	-0.02%
2021/06/24	2	84.40	0	0.00	85.40	2	6,408	0.03%
2021/06/23	2	82.75	1	85.00	85.20	1	6,305	0.02%
2021/06/22	1	84.80	0	0.00	81.80	1	6,205	0.02%
2021/06/21	0	0.00	5	83.16	83.50	-5	6,049	-0.08%
2021/06/18	7	81.86	5	80.98	81.50	2	5,942	0.03%
2021/06/11	2	74.75	1	74.90	74.70	1	5,727	0.02%
2021/06/09	0	0.00	1	73.50	73.20	-1	5,870	-0.02%
2021/06/08	1	74.90	1	74.80	74.60	0	5,857	0.00%
2021/06/07	0	0.00	1	75.90	76.30	-1	5,820	-0.02%
2021/06/02	1	74.50	1	74.60	74.20	0	5,706	0.00%
2021/06/01	3	74.03	2	74.60	74.90	1	5,666	0.02%
2021/05/31	0.3	72.66	1	74.00	74.20	-0.7	5,624	-0.01%
2021/05/28	0	0.00	1	72.00	72.60	-1	5,546	-0.02%
2021/05/27	3	70.70	5	70.18	69.80	-2	5,451	-0.04%
2021/05/26	4	68.02	2	67.90	67.80	2	5,361	0.04%
2021/05/20	0	0.00	1	63.30	61.40	-1	5,361	-0.02%
2021/05/19	1	61.60	0	0.00	63.10	1	5,430	0.02%
2021/05/18	0	0.00	1	62.90	63.00	-1	5,490	-0.02%
2021/05/13	3	65.30	3	66.20	64.00	0	5,491	0.00%
2021/05/12	0	0.00	1	67.00	66.10	-1	5,467	-0.02%
2021/05/11	1	69.50	0	0.00	68.10	1	5,427	0.02%
2021/05/06	0	0.00	1	74.00	72.30	-1	5,521	-0.02%
2021/05/05	4	72.08	2	73.65	71.10	2	5,611	0.04%
2021/05/04	4	69.95	0	0.00	71.80	4	5,767	0.07%
2021/05/03	1	75.30	1	75.60	74.20	0	5,790	0.00%
2021/04/29	1	76.30	0	0.00	75.70	1	5,855	0.02%
2021/04/28	1	78.30	0	0.00	78.50	1	5,973	0.02%
2021/04/26	2	77.55	1	79.00	78.90	1	6,979	0.01%
2021/04/22	0	0.00	4	76.30	73.10	-4	7,253	-0.06%
2021/04/21	1	78.00	2	77.10	76.50	-1	7,164	-0.01%
2021/04/19	3	77.30	0	0.00	76.40	3	7,014	0.04%
2021/04/16	2	73.40	2	72.65	74.40	0	6,815	0.00%
2021/04/15	12	73.71	0	0.00	71.90	12	6,707	0.18%
2021/04/14	0	0.00	4	70.30	70.30	-4	6,525	-0.06%
2021/04/13	2	70.20	10	70.25	69.50	-8	6,467	-0.12%
2021/04/12	0	0.00	1	73.00	71.00	-1	6,414	-0.02%
2021/04/09	2	69.40	3	68.47	67.90	-1	6,332	-0.02%
2021/04/08	1	70.00	4	68.50	69.00	-3	6,434	-0.05%
2021/04/07	8	68.88	1	67.60	67.20	7	6,355	0.11%
2021/04/01	0	0.00	1	61.00	60.50	-1	6,100	-0.02%
2021/03/30	3	60.10	5	60.14	60.30	-2	6,138	-0.03%
2021/03/29	4	59.55	2	59.50	59.60	2	6,071	0.03%
2021/03/26	3	59.33	1	59.20	59.40	2	6,038	0.03%
2021/03/25	4	59.60	3	58.83	58.80	1	6,013	0.02%
2021/03/24	5	59.10	0	0.00	58.60	5	5,953	0.08%
2021/03/23	1	58.50	0	0.00	58.20	1	5,917	0.02%
2021/03/22	0	0.00	2	60.90	60.20	-2	5,817	-0.03%
2021/03/19	1	60.40	2	59.80	60.10	-1	5,686	-0.02%
2021/03/18	1	58.90	0	0.00	60.60	1	5,595	0.02%
2021/03/17	1	58.40	0	0.00	58.20	1	5,471	0.02%
2021/03/16	1	57.80	2	58.30	58.80	-1	5,433	-0.02%
2021/03/15	2	56.10	0	0.00	56.10	2	5,270	0.04%
2021/03/02	0	0.00	4	55.80	54.00	-4	5,294	-0.08%
2021/02/22	1	60.30	0	0.00	58.80	1	5,289	0.02%
2021/02/19	5	57.46	0	0.00	57.40	5	5,130	0.10%
2021/02/05	2	50.30	0	0.00	50.30	2	4,860	0.04%
2021/02/04	1	50.80	0	0.00	50.90	1	4,831	0.02%
2021/02/02	1	52.50	1	52.60	52.70	0	4,888	0.00%
2021/02/01	0	0.00	1	50.60	51.00	-1	4,848	-0.02%
2021/01/27	0	0.00	1	57.10	56.80	-1	4,582	-0.02%
2021/01/26	5	55.86	3	55.93	55.30	2	4,442	0.05%
2021/01/21	0	0.00	10	56.70	56.10	-10	3,967	-0.25%
2021/01/19	11	60.73	4	61.58	59.30	7	3,400	0.21%
2021/01/18	1	55.80	5	57.12	57.20	-4	2,591	-0.15%
2021/01/15	0	0.00	2	52.00	52.00	-2	2,213	-0.09%
2021/01/13	0	0.00	9	47.10	46.55	-9	2,016	-0.45%
2021/01/12	0	0.00	6	46.22	46.05	-6	1,997	-0.30%
2021/01/08	5	46.70	5	46.68	46.50	0	1,946	0.00%
2021/01/06	1	48.95	3	46.95	47.00	-2	1,872	-0.11%
2021/01/05	3	50.25	4	48.98	48.70	-1	1,799	-0.06%
2021/01/04	6	49.92	3	49.73	49.40	3	1,749	0.17%
2020/12/31	12	48.47	11	49.18	49.15	1	1,599	0.06%
2020/12/25	2	46.45	0	0.00	46.70	2	1,091	0.18%
2020/12/09	0	0.00	15	43.85	44.50	-15	939	-1.60%
2020/12/08	15	44.05	0	0.00	43.80	15	918	1.63%
2020/12/02	15	43.10	20	43.35	43.35	-5	900	-0.56%
2020/11/27	3	43.25	0	0.00	43.15	3	900	0.33%
2020/11/25	20	43.30	0	0.00	43.45	20	1,008	1.98%
2020/11/24	0	0.00	3	43.35	43.25	-3	980	-0.31%
2020/11/23	1	43.60	0	0.00	43.55	1	949	0.11%
2020/11/16	3	41.35	0	0.00	41.00	3	844	0.36%
2020/10/22	1	38.80	0	0.00	38.95	1	880	0.11%
2020/09/03	1	41.55	1	41.70	41.30	0	1,547	0.00%
2020/09/02	2	42.00	2	42.08	41.90	0	1,563	0.00%
2020/07/07	0	0.00	1	45.80	44.90	-1	1,417	-0.07%
2020/07/06	0	0.00	1	45.50	45.45	-1	1,390	-0.07%
2020/07/02	2	45.60	0	0.00	45.50	2	1,349	0.15%
2020/05/27	0	0.00	1	39.80	43.15	-1	895	-0.11%
2020/05/22	1	39.55	0	0.00	39.50	1	829	0.12%
2020/04/13	0	0.00	1	32.85	33.10	-1	639	-0.16%
2020/03/20	1	29.85	0	0.00	29.75	1	776	0.13%
2020/02/05	0	0.00	1	43.90	43.70	-1	1,032	-0.10%
2019/12/06	0	0.00	2	46.45	46.70	-2	1,873	-0.11%
2019/10/31	3	51.20	0	0.00	51.10	3	1,542	0.19%
2019/10/21	1	48.50	0	0.00	49.00	1	1,023	0.10%
2019/10/17	2	48.00	0	0.00	48.20	2	963	0.21%
2019/10/16	1	47.90	3	48.72	47.10	-2	886	-0.23%
2019/10/14	2	47.00	3	46.45	46.40	-1	722	-0.14%
2019/10/07	3	46.20	0	0.00	46.15	3	652	0.46%
2019/09/24	0	0.00	10	41.50	41.60	-10	404	-2.47%
2019/09/20	0	0.00	2	41.83	41.75	-2	433	-0.46%
2019/09/10	0	0.00	1	39.85	40.10	-1	431	-0.23%
2019/09/06	1	40.20	0	0.00	40.40	1	437	0.23%
2019/07/30	10	41.00	0	0.00	40.75	10	462	2.16%
2019/07/26	0	0.00	6	41.85	41.90	-6	470	-1.28%
2019/07/25	0	0.00	1	42.00	42.00	-1	470	-0.21%
2019/07/23	3	42.10	3	41.70	41.90	0	476	0.00%
2019/07/18	1	41.45	0	0.00	41.20	1	487	0.21%
2019/07/17	3	41.10	0	0.00	41.15	3	496	0.60%
2019/07/16	2	41.45	0	0.00	41.45	2	512	0.39%
2019/07/15	2	41.13	0	0.00	41.55	2	525	0.38%
2019/07/12	1	42.05	0	0.00	41.80	1	549	0.18%
2019/07/09	0	0.00	1	41.20	42.05	-1	697	-0.14%
2019/07/04	1	40.25	0	0.00	40.25	1	684	0.15%
2019/07/03	0	0.00	2	40.75	40.75	-2	676	-0.30%
2019/06/28	2	39.55	0	0.00	39.40	2	659	0.30%
2019/06/27	0	0.00	2	41.70	41.70	-2	649	-0.31%
2019/06/26	0	0.00	1	41.15	41.15	-1	645	-0.15%
2019/06/21	3	41.37	0	0.00	41.20	3	655	0.46%
2019/04/18	0	0.00	1	47.75	46.70	-1	1,407	-0.07%
2019/04/17	1	49.45	0	0.00	47.90	1	1,381	0.07%
2019/04/11	1	46.15	2	45.53	45.20	-1	1,215	-0.08%
2019/03/25	0	0.00	2	44.45	44.90	-2	1,257	-0.16%
2019/03/22	0	0.00	2	45.30	45.30	-2	1,275	-0.16%
2019/03/15	5	46.05	0	0.00	45.35	5	1,170	0.43%
2019/02/20	0	0.00	4	46.80	46.40	-4	1,302	-0.31%
2019/02/15	4	46.20	0	0.00	45.15	4	1,222	0.33%
2019/01/15	1	45.40	1	45.55	45.85	0	991	0.00%
2019/01/11	0	0.00	1	43.75	43.25	-1	904	-0.11%
2018/12/17	1	44.20	0	0.00	43.95	1	838	0.12%
2018/11/27	1	40.80	1	41.40	41.55	0	551	0.00%
2018/04/11	0	0.00	1	56.80	56.80	-1	837	-0.12%
2018/03/29	1	52.90	0	0.00	53.00	1	847	0.12%