健和興 (3003)-第一金-新興券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.8
漲跌
▲2.0
漲幅
+2.57%
成交量
1,594張
產業
上市電子零組件類股▲0.25%
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	78.60	79.00	-1	653	-0.15%
2024/05/08	1	77.60	1	78.00	78.00	0	628	0.00%
2024/05/02	0	0.00	2	75.10	76.00	-2	553	-0.36%
2024/04/30	0	0.00	1	76.80	75.80	-1	540	-0.18%
2024/04/29	0	0.00	5	75.10	75.90	-5	513	-0.97%
2024/04/26	0	0.00	4	72.93	73.50	-4	469	-0.85%
2024/04/25	1	71.80	0	0.00	71.80	1	431	0.23%
2024/04/24	0	0.00	2	71.80	71.80	-2	426	-0.47%
2024/04/22	5	72.50	1	72.50	72.00	4	413	0.97%
2024/04/18	6	70.05	0	0.00	71.10	6	359	1.67%
2024/04/17	5	70.20	5	71.80	71.70	0	343	0.00%
2024/04/15	0	0.00	1	69.20	70.20	-1	314	-0.32%
2024/04/12	1	68.80	0	0.00	68.90	1	300	0.33%
2024/04/01	1	70.30	0	0.00	70.70	1	286	0.35%
2024/03/29	0	0.00	1	70.50	70.40	-1	282	-0.35%
2024/03/28	0	0.00	1	70.50	69.90	-1	277	-0.36%
2024/03/26	1	69.80	0	0.00	69.60	1	279	0.36%
2024/03/25	0	0.00	1	71.20	70.50	-1	279	-0.36%
2024/03/22	1	69.80	2	69.80	70.40	-1	281	-0.36%
2024/03/07	1	69.70	0	0.00	69.50	1	299	0.33%
2024/03/06	2	70.90	0	0.00	71.00	2	292	0.68%
2024/02/20	0	0.00	1	72.50	71.50	-1	279	-0.36%
2024/02/19	2	72.90	1	72.70	72.50	1	277	0.36%
2024/01/30	0	0.00	1	69.20	69.00	-1	246	-0.41%
2024/01/15	1	69.80	0	0.00	70.30	1	263	0.38%
2024/01/03	1	72.40	0	0.00	71.90	1	305	0.33%
2023/12/28	0	0.00	1	72.40	72.30	-1	310	-0.32%
2023/12/19	1	71.60	0	0.00	71.10	1	331	0.30%
2023/12/05	0	0.00	1	73.50	72.80	-1	432	-0.23%
2023/12/04	0	0.00	1	72.80	72.80	-1	427	-0.23%
2023/12/01	1	72.50	0	0.00	72.80	1	434	0.23%
2023/11/30	0	0.00	1	72.40	73.00	-1	441	-0.23%
2023/11/29	1	71.80	2	71.80	71.70	-1	438	-0.23%
2023/11/14	0	0.00	1	68.70	68.70	-1	501	-0.20%
2023/10/19	1	70.00	1	70.50	69.90	0	724	0.00%
2023/10/18	0.1	70.00	0	0.00	72.40	0.1	728	0.01%
2023/10/17	3	71.63	0	0.00	71.00	3	724	0.41%
2023/10/16	0	0.00	1	70.30	70.10	-1	737	-0.14%
2023/10/05	0.1	72.40	0	0.00	71.70	0.1	861	0.01%
2023/09/26	1	72.80	0	0.00	72.40	1	987	0.10%
2023/09/22	1	72.70	3	72.37	73.00	-2	1,027	-0.19%
2023/09/21	0.1	72.40	0	0.00	71.80	0.1	1,039	0.01%
2023/09/19	0	0.00	1	73.20	73.70	-1	1,081	-0.09%
2023/09/18	0.1	74.10	0	0.00	74.10	0.1	1,138	0.01%
2023/09/15	3	75.03	3	74.87	74.80	0	1,207	0.00%
2023/09/14	1	73.90	1	72.10	74.20	0	1,178	0.00%
2023/09/13	2	72.35	2	72.30	72.10	0	1,179	0.00%
2023/09/12	1	71.40	0	0.00	71.20	1	1,198	0.08%
2023/09/06	0.1	72.50	0	0.00	72.10	0.1	1,539	0.01%
2023/09/01	3.1	72.80	4	72.28	72.20	-0.9	1,838	-0.05%
2023/08/31	3	73.33	0	0.00	73.40	3	1,845	0.16%
2023/08/21	0.1	71.00	0	0.00	71.00	0.1	2,056	0.00%
2023/08/10	0	0.00	1	73.90	73.20	-1	2,444	-0.04%
2023/08/07	0.1	76.37	0	0.00	76.50	0.1	2,434	0.00%
2023/08/04	1	77.00	0	0.00	77.30	1	2,425	0.04%
2023/08/02	0.1	76.70	0	0.00	76.40	0.1	2,442	0.00%
2023/07/31	1.2	79.63	1	79.50	78.60	0.2	2,444	0.01%
2023/07/28	5	81.38	0	0.00	80.00	5	2,431	0.21%
2023/07/21	1	78.80	0	0.00	78.60	1	2,354	0.04%
2023/07/17	2	79.90	1	82.70	83.00	1	2,458	0.04%
2023/07/14	1	81.10	1	81.60	80.50	0	2,508	0.00%
2023/07/13	1	81.40	0	0.00	81.20	1	2,524	0.04%
2023/07/11	1	81.40	2	81.30	81.20	-1	2,602	-0.04%
2023/07/07	0.1	82.00	4	82.15	82.00	-4	2,634	-0.15%
2023/07/05	2.1	85.59	1	84.60	84.70	1.1	2,606	0.04%
2023/07/04	2	84.85	2	84.65	84.60	0	2,572	0.00%
2023/06/29	1	82.50	3.5	82.44	82.30	-2.5	2,501	-0.10%
2023/06/28	0.1	80.70	0	0.00	80.50	0.1	2,482	0.00%
2023/06/27	2.2	82.37	0	0.00	81.50	2.2	2,465	0.09%
2023/06/26	0.4	84.70	0	0.00	83.50	0.4	2,435	0.02%
2023/06/21	1	86.40	3	86.70	87.70	-2	2,370	-0.08%
2023/06/20	1	84.50	3	84.80	84.70	-2	2,288	-0.09%
2023/06/16	1	85.00	0	0.00	84.30	1	2,236	0.04%
2023/06/15	0	0.00	2	84.00	84.30	-2	2,211	-0.09%
2023/06/14	0.2	85.10	1	85.70	84.50	-0.8	2,193	-0.04%
2023/06/13	2	87.50	2	87.30	87.20	0	2,124	0.00%
2023/06/12	7	86.96	6	86.83	87.60	1	2,033	0.05%
2023/06/09	3	84.83	5	84.66	84.90	-2	1,871	-0.11%
2023/06/08	6	82.62	0	0.00	81.80	6	1,754	0.34%
2023/06/07	5	83.12	3	82.97	84.20	2	1,702	0.12%
2023/06/05	1	81.50	0	0.00	80.60	1	1,604	0.06%
2023/06/02	2	81.60	0	0.00	81.00	2	1,579	0.13%
2023/05/31	0	0.00	1	78.90	79.50	-1	1,483	-0.07%
2023/05/29	1	79.60	1	79.60	79.20	0	1,459	0.00%
2023/05/26	1	79.10	1	78.20	78.10	0	1,429	0.00%
2023/05/25	1	80.10	4	80.40	80.10	-3	1,401	-0.21%
2023/05/23	0	0.00	1	78.90	78.80	-1	1,309	-0.08%
2023/05/22	2	78.55	0	0.00	78.30	2	1,294	0.15%
2023/05/19	2	80.60	0	0.00	78.60	2	1,267	0.16%
2023/05/18	3	82.30	17	78.90	82.30	-14	1,118	-1.25%
2023/05/17	5	75.30	0	0.00	75.10	5	976	0.51%
2023/05/15	0	0.00	1	72.20	72.60	-1	942	-0.11%
2023/05/04	5	76.38	0	0.00	76.10	5	898	0.56%
2023/04/27	0	0.00	1	76.00	75.60	-1	876	-0.11%
2023/04/21	3	76.10	3	76.30	76.30	0	814	0.00%
2023/04/20	1	79.20	0	0.00	78.30	1	772	0.13%
2023/04/19	3	79.97	16	79.91	79.20	-13	709	-1.83%
2023/04/17	0	0.00	1	77.80	78.40	-1	581	-0.17%
2023/04/14	1	78.60	1	79.10	77.80	0	535	0.00%
2023/04/13	1	75.20	0	0.00	74.20	1	452	0.22%
2023/04/07	1	69.80	0	0.00	70.00	1	388	0.26%
2023/03/21	1	70.70	2	71.00	70.70	-1	379	-0.26%
2023/03/10	5	72.80	0	0.00	72.70	5	387	1.29%
2023/03/08	0	0.00	1	74.50	75.50	-1	359	-0.28%
2023/03/07	0	0.00	2	73.60	73.50	-2	344	-0.58%
2023/03/06	3	73.50	0	0.00	73.40	3	345	0.87%
2023/02/21	1	73.50	0	0.00	73.50	1	371	0.27%
2023/02/15	2	71.70	0	0.00	71.80	2	409	0.49%
2023/02/09	0	0.00	1	73.10	73.10	-1	427	-0.23%
2023/01/31	0	0.00	1	70.50	71.20	-1	451	-0.22%
2023/01/17	0	0.00	2	67.80	68.00	-2	452	-0.44%
2023/01/12	1	69.80	0	0.00	68.70	1	468	0.21%
2022/12/30	0	0.00	1	70.00	70.20	-1	543	-0.18%
2022/12/29	0	0.00	1	68.40	69.70	-1	554	-0.18%
2022/12/28	0	0.00	1	70.10	69.20	-1	563	-0.18%
2022/12/15	0	0.00	1	73.30	73.40	-1	658	-0.15%
2022/12/14	1	72.00	0	0.00	72.50	1	666	0.15%
2022/12/09	1	72.00	0	0.00	72.00	1	762	0.13%
2022/12/06	0	0.00	1	73.90	73.00	-1	787	-0.13%
2022/12/01	0	0.00	6	74.37	74.70	-6	786	-0.76%
2022/11/29	2	73.95	6	74.18	74.00	-4	841	-0.48%
2022/11/28	1	74.20	0	0.00	73.70	1	845	0.12%
2022/11/24	0	0.00	10	73.25	73.60	-10	862	-1.16%
2022/11/21	0.1	72.20	0	0.00	72.10	0.1	1,021	0.00%
2022/11/18	0	0.00	5	73.00	72.60	-5	1,095	-0.46%
2022/11/17	0.1	72.80	0	0.00	72.60	0.1	1,098	0.00%
2022/11/09	0	0.00	15	72.11	72.50	-15	1,154	-1.30%
2022/11/08	0	0.00	15	72.01	70.80	-15	1,211	-1.24%
2022/11/01	1	69.60	0	0.00	69.90	1	1,303	0.08%
2022/10/25	1	67.60	2	67.00	66.70	-1	1,398	-0.07%
2022/10/11	0	0.00	2	69.75	69.80	-2	1,907	-0.10%
2022/10/06	0	0.00	20	73.30	73.60	-20	1,942	-1.03%
2022/10/04	1	72.30	0	0.00	72.80	1	1,940	0.05%
2022/09/23	0	0.00	1	76.80	76.50	-1	1,941	-0.05%
2022/09/20	1	78.90	0.2	79.15	79.00	0.8	1,955	0.04%
2022/09/16	3.2	79.89	10	82.20	79.40	-6.8	1,934	-0.35%
2022/09/15	2	79.40	0	0.00	78.90	2	1,887	0.11%
2022/09/07	5	76.00	3	75.70	75.50	2	1,919	0.10%
2022/09/06	0	0.00	2	76.90	76.60	-2	1,913	-0.10%
2022/09/05	0	0.00	1	80.30	80.20	-1	1,871	-0.05%
2022/09/02	1	82.00	0	0.00	82.10	1	1,864	0.05%
2022/09/01	0	0.00	1	82.80	82.10	-1	1,858	-0.05%
2022/08/31	10	83.55	0	0.00	83.60	10	1,845	0.54%
2022/08/30	6	83.35	0	0.00	83.30	6	1,845	0.33%
2022/08/29	7	82.51	1	82.30	82.50	6	1,841	0.33%
2022/08/26	67	87.18	9	87.70	86.60	58	1,785	3.25%
2022/08/25	4	85.90	7	84.87	86.30	-3	1,696	-0.18%
2022/08/16	4	84.63	0	0.00	84.80	4	1,622	0.25%
2022/08/15	3	84.10	4	84.13	84.60	-1	1,585	-0.06%
2022/08/12	1	82.40	0	0.00	82.60	1	1,528	0.07%
2022/08/11	4	82.28	1	83.00	83.40	3	1,512	0.20%
2022/08/09	0	0.00	1	81.80	81.80	-1	1,524	-0.07%
2022/08/03	1	81.20	0	0.00	80.30	1	1,472	0.07%
2022/07/29	0	0.00	1	83.70	83.80	-1	1,449	-0.07%
2022/07/28	7	83.21	13	83.59	83.20	-6	1,409	-0.43%
2022/07/27	2	81.90	0	0.00	82.70	2	1,340	0.15%
2022/07/26	1	79.60	1	80.00	80.00	0	1,295	0.00%
2022/07/25	1	79.70	1	79.60	80.50	0	1,282	0.00%
2022/07/22	1	80.50	2	80.90	80.60	-1	1,250	-0.08%
2022/07/21	11	80.85	0	0.00	81.50	11	1,218	0.90%
2022/07/20	2	81.40	0	0.00	80.80	2	1,169	0.17%
2022/07/18	0	0.00	1	80.80	81.40	-1	1,043	-0.10%
2022/07/05	0	0.00	1	71.10	71.20	-1	942	-0.11%
2022/07/04	1	69.40	0	0.00	68.90	1	949	0.11%
2022/06/20	0	0.00	3	73.10	70.00	-3	1,137	-0.26%
2022/06/16	0	0.00	11	76.15	75.80	-11	1,116	-0.99%
2022/06/15	0	0.00	4	76.10	74.60	-4	1,100	-0.36%
2022/06/14	0	0.00	4	76.00	76.00	-4	1,101	-0.36%
2022/06/13	0	0.00	14	75.70	75.80	-14	1,097	-1.28%
2022/06/07	21	78.24	4	78.18	78.20	17	1,087	1.56%
2022/06/01	1	79.00	0	0.00	77.00	1	1,110	0.09%
2022/05/31	0	0.00	1	76.80	78.00	-1	1,105	-0.09%
2022/05/26	0	0.00	31	72.44	71.20	-31	1,101	-2.82%
2022/05/24	4	71.35	0	0.00	70.80	4	1,167	0.34%
2022/05/23	6	72.15	0	0.00	72.20	6	1,213	0.49%
2022/05/20	2	71.80	0	0.00	72.30	2	1,254	0.16%
2022/05/19	3	71.80	0	0.00	71.80	3	1,302	0.23%
2022/05/18	1	73.80	0	0.00	72.20	1	1,315	0.08%
2022/05/11	1	69.70	0	0.00	69.60	1	1,217	0.08%
2022/04/26	0	0.00	1	75.40	74.60	-1	1,211	-0.08%
2022/04/22	1	79.10	0	0.00	79.40	1	1,202	0.08%
2022/04/21	4	80.23	0	0.00	80.20	4	1,207	0.33%
2022/04/20	2	79.20	0	0.00	79.40	2	1,198	0.17%
2022/04/12	5	79.80	0	0.00	79.60	5	1,223	0.41%
2022/04/08	0	0.00	2	83.50	82.70	-2	1,213	-0.16%
2022/04/07	0	0.00	7	85.09	85.10	-7	1,211	-0.58%
2022/04/01	0	0.00	7	85.21	86.10	-7	1,197	-0.58%
2022/03/31	4	86.40	0	0.00	85.70	4	1,206	0.33%
2022/03/30	10.1	87.00	4	87.20	87.50	6.1	1,227	0.49%
2022/03/28	1	89.30	0	0.00	89.30	1	1,241	0.08%
2022/03/25	2	89.80	2	87.30	86.90	0	1,184	0.00%
2022/03/24	9	85.23	0	0.00	87.50	9	1,100	0.82%
2022/03/22	2	83.60	0	0.00	83.70	2	1,099	0.18%
2022/03/17	8	82.91	0	0.00	83.00	8	1,146	0.70%
2022/03/15	0	81.23	6	81.37	81.00	-6	1,169	-0.51%
2022/03/14	1	83.00	0	0.00	83.00	1	1,179	0.08%
2022/03/10	2	84.70	0	0.00	84.00	2	1,197	0.17%
2022/03/07	0	0.00	2	86.40	84.80	-2	1,223	-0.16%
2022/03/02	5	90.90	0	0.00	90.90	5	1,294	0.39%
2022/02/25	5	90.50	5.1	90.60	90.60	-0.1	1,330	-0.01%
2022/02/24	0.1	88.30	0	0.00	86.10	0.1	1,343	0.00%
2022/02/23	0	0.00	15	91.50	89.70	-15	1,352	-1.11%
2022/02/22	5	89.62	0	0.00	90.00	5	1,400	0.36%
2022/02/21	11	89.40	0	0.00	89.50	11	1,458	0.75%
2022/02/16	0	0.00	1	84.90	84.30	-1	1,725	-0.06%
2022/02/14	0	0.00	2	84.05	83.50	-2	1,885	-0.11%
2022/02/11	0	0.00	1	86.20	86.20	-1	1,912	-0.05%
2022/02/10	0	0.00	1	86.70	86.30	-1	1,994	-0.05%
2022/02/09	0	0.00	2	86.60	87.30	-2	2,054	-0.10%
2022/01/25	3	84.10	0	0.00	83.80	3	2,561	0.12%
2022/01/20	0	0.00	1	85.90	86.70	-1	2,979	-0.03%
2022/01/19	0	0.00	3	87.20	86.70	-3	3,149	-0.10%
2022/01/14	0	0.00	1	86.40	86.30	-1	3,773	-0.03%
2022/01/13	1	87.40	0	0.00	87.00	1	3,974	0.03%
2022/01/07	0	0.00	1	90.00	89.60	-1	4,486	-0.02%
2022/01/04	1	91.70	0	0.00	91.70	1	4,498	0.02%
2021/12/29	1	91.90	1	91.90	92.00	0	4,599	0.00%
2021/12/28	1	92.60	0	0.00	92.50	1	4,630	0.02%
2021/12/24	1	93.80	0	0.00	93.00	1	4,689	0.02%
2021/12/23	2	93.10	2	94.10	95.10	0	4,678	0.00%
2021/12/15	2	91.40	0	0.00	91.80	2	4,935	0.04%
2021/12/13	1	93.90	1	94.00	93.80	0	4,989	0.00%
2021/12/09	1	93.10	1	94.20	93.00	0	5,006	0.00%
2021/12/07	0	0.00	2	93.00	92.50	-2	5,033	-0.04%
2021/12/02	1	92.80	0	0.00	92.00	1	5,330	0.02%
2021/11/30	1	92.30	0	0.00	93.30	1	5,552	0.02%
2021/11/29	1	89.50	1	89.10	91.80	0	5,632	0.00%
2021/11/26	0.2	92.00	0	0.00	91.10	0.2	5,643	0.00%
2021/11/24	2	93.30	0	0.00	93.60	2	5,749	0.03%
2021/11/23	1.1	94.70	0	0.00	94.50	1.1	5,933	0.02%
2021/11/22	0	0.00	3	96.87	96.40	-3	6,085	-0.05%
2021/11/19	1	98.20	0	0.00	97.60	1	6,495	0.02%
2021/11/18	1	99.20	5	100.20	99.90	-4	6,829	-0.06%
2021/11/17	0	0.00	3	99.13	98.30	-3	6,955	-0.04%
2021/11/16	8	99.05	14	99.36	97.60	-6	6,985	-0.09%
2021/11/15	4	97.98	2	98.90	100.50	2	6,924	0.03%
2021/11/12	4	97.23	3	98.37	97.40	1	6,955	0.01%
2021/11/11	1	95.00	0	0.00	94.20	1	6,996	0.01%
2021/11/10	0	0.00	1	95.50	95.50	-1	7,004	-0.01%
2021/11/09	1	96.30	1	97.00	96.40	0	7,025	0.00%
2021/11/04	1	97.60	0	0.00	96.40	1	6,983	0.01%
2021/11/02	2	96.55	8	99.98	98.20	-6	7,103	-0.08%
2021/11/01	8	98.95	3	98.87	101.50	5	6,882	0.07%
2021/10/29	8	96.73	0	0.00	96.90	8	6,737	0.12%
2021/10/28	0	0.00	5	94.10	94.20	-5	6,634	-0.08%
2021/10/27	10	98.72	7	98.47	97.50	3	6,530	0.05%
2021/10/26	28	100.61	25	101.07	97.80	3	6,410	0.05%
2021/10/25	2	98.30	2	98.50	98.40	0	6,101	0.00%
2021/10/22	2	94.95	1	95.40	95.90	1	6,001	0.02%
2021/10/21	2	97.30	0	0.00	94.90	2	5,997	0.03%
2021/10/20	11	97.15	11	96.89	96.60	0	5,837	0.00%
2021/10/19	5	94.16	1	92.00	93.00	4	5,619	0.07%
2021/10/15	1	88.50	2	88.60	88.20	-1	5,723	-0.02%
2021/10/13	0	0.00	1	86.70	85.00	-1	5,824	-0.02%
2021/10/08	1	89.60	0	0.00	89.70	1	5,993	0.02%
2021/10/07	0	0.00	2	89.20	89.70	-2	6,080	-0.03%
2021/10/05	0	0.00	3	83.17	84.50	-3	6,616	-0.05%
2021/10/04	1	84.10	2	82.85	82.00	-1	6,680	-0.01%
2021/10/01	1	86.70	0	0.00	84.00	1	6,721	0.01%
2021/09/29	0	0.00	1	86.40	86.40	-1	6,924	-0.01%
2021/09/28	1	89.10	0	0.00	88.80	1	7,025	0.01%
2021/09/27	0	0.00	6	90.10	90.10	-6	7,113	-0.08%
2021/09/23	7	92.73	7	92.80	93.50	0	7,123	0.00%
2021/09/22	0	0.00	1	90.30	89.30	-1	7,123	-0.01%
2021/09/17	2	90.45	2	89.60	90.30	0	7,204	0.00%
2021/09/15	4	87.05	0	0.00	85.60	4	7,477	0.05%
2021/09/14	4	87.38	0	0.00	86.60	4	7,623	0.05%
2021/09/10	1	88.10	2	88.40	88.30	-1	7,963	-0.01%
2021/09/09	0	0.00	1	86.00	88.90	-1	8,255	-0.01%
2021/09/07	2	92.75	5	92.32	91.20	-3	8,332	-0.04%
2021/09/06	8	97.33	3	98.53	97.50	5	8,250	0.06%
2021/09/03	2	93.50	0	0.00	93.50	2	8,082	0.02%
2021/09/01	0	0.00	4	95.60	96.00	-4	7,982	-0.05%
2021/08/31	1	98.00	0	0.00	96.30	1	7,992	0.01%
2021/08/30	2	98.70	2	96.70	97.00	0	8,003	0.00%
2021/08/27	2	100.50	4	98.03	97.50	-2	7,950	-0.03%
2021/08/26	7	101.86	6	101.08	103.00	1	7,750	0.01%
2021/08/25	13	104.96	8	104.44	104.00	5	7,591	0.07%
2021/08/24	2	98.00	10	100.60	102.50	-8	7,200	-0.11%
2021/08/23	1	96.70	2	94.85	98.00	-1	6,866	-0.01%
2021/08/20	2	92.50	3.2	92.06	92.50	-1.2	6,756	-0.02%
2021/08/19	6	90.18	6	90.85	87.50	0	6,756	0.00%
2021/08/18	8	88.89	1	87.00	91.70	7	6,884	0.10%
2021/08/17	1	89.20	1	90.20	87.90	0	6,778	0.00%
2021/08/16	0	0.00	12	86.55	84.80	-12	6,644	-0.18%
2021/08/11	4	92.40	0	0.00	89.20	4	6,589	0.06%
2021/08/09	5	94.18	9	92.81	92.40	-4	6,582	-0.06%
2021/08/06	2.1	93.51	4	92.30	91.80	-2	6,442	-0.03%
2021/08/03	4	92.60	0	0.00	92.10	4	6,468	0.06%
2021/08/02	1	91.90	2	91.40	92.70	-1	6,484	-0.02%
2021/07/30	2	90.50	0	0.00	89.80	2	6,495	0.03%
2021/07/29	5	91.04	0	0.00	92.60	5	6,491	0.08%
2021/07/28	0	0.00	2	88.20	88.70	-2	6,481	-0.03%
2021/07/27	0	0.00	2	89.80	90.30	-2	6,507	-0.03%
2021/07/23	0	0.00	1	92.80	92.50	-1	6,524	-0.02%
2021/07/22	4	92.10	1	92.00	94.20	3	6,497	0.05%
2021/07/21	3	90.33	2	88.85	90.50	1	6,443	0.02%
2021/07/20	3	86.90	10	86.90	86.70	-7	6,462	-0.11%
2021/07/16	3	90.33	1	90.30	90.20	2	6,516	0.03%
2021/07/15	0	0.00	1	89.70	91.70	-1	6,505	-0.02%
2021/07/14	3.1	88.88	1	90.10	88.20	2.1	6,499	0.03%
2021/07/13	7	99.74	13	95.65	93.50	-6	6,591	-0.09%
2021/07/09	11	91.09	5	88.90	89.00	6	6,326	0.09%
2021/07/08	0.1	88.80	3	88.70	89.00	-3	6,355	-0.05%
2021/07/07	1	87.00	0	0.00	87.30	1	6,379	0.02%
2021/07/06	1	87.50	23	87.87	88.80	-22	6,515	-0.34%
2021/07/05	34	87.25	1	87.50	87.80	33	6,438	0.51%
2021/07/02	12	85.55	0	0.00	86.20	12	6,500	0.18%
2021/07/01	0	0.00	5	84.00	81.50	-5	6,690	-0.07%
2021/06/30	2	84.35	1	85.00	83.20	1	6,737	0.01%
2021/06/29	8	84.44	0	0.00	84.00	8	6,752	0.12%
2021/06/28	2	88.80	0.5	86.50	85.50	1.5	6,672	0.02%
2021/06/25	0	0.00	6	88.40	86.60	-6	6,619	-0.09%
2021/06/24	4	87.10	4	84.60	85.40	0	6,408	0.00%
2021/06/23	8	83.85	1	84.80	85.20	7	6,305	0.11%
2021/06/22	0	0.00	1	82.90	81.80	-1	6,205	-0.02%
2021/06/21	16	84.13	0	0.00	83.50	16	6,049	0.26%
2021/06/18	0.1	82.40	4	81.90	81.50	-3.9	5,942	-0.07%
2021/06/17	0	0.00	1	78.50	77.80	-1	5,761	-0.02%
2021/06/15	1	74.70	1	77.20	77.50	0	5,772	0.00%
2021/06/11	1.4	74.86	0	0.00	74.70	1.4	5,727	0.02%
2021/06/07	1	74.50	3.2	74.88	76.30	-2.2	5,820	-0.04%
2021/06/04	0	0.00	5	73.40	72.10	-5	5,741	-0.09%
2021/06/03	0	0.00	4	74.10	73.90	-4	5,719	-0.07%
2021/05/28	5	73.28	2	73.25	72.60	3	5,546	0.05%
2021/05/27	0	0.00	1	71.10	69.80	-1	5,451	-0.02%
2021/05/21	0.2	64.80	1	64.10	64.00	-0.9	5,230	-0.02%
2021/05/19	2	62.85	0	0.00	63.10	2	5,430	0.04%
2021/05/18	0	0.00	1	61.90	63.00	-1	5,490	-0.02%
2021/05/17	0	0.00	1	57.40	57.60	-1	5,559	-0.02%
2021/05/12	1	68.70	1	67.50	66.10	0	5,467	0.00%
2021/05/11	2	68.50	1	69.30	68.10	1	5,427	0.02%
2021/05/07	1	73.40	5	74.04	74.90	-4	5,478	-0.07%
2021/05/06	6	72.77	1	72.40	72.30	5	5,521	0.09%
2021/05/05	1	71.20	2	73.50	71.10	-1	5,611	-0.02%
2021/05/04	1	71.50	0	0.00	71.80	1	5,767	0.02%
2021/05/03	0	0.00	1	75.80	74.20	-1	5,790	-0.02%
2021/04/29	1	77.80	1	79.10	75.70	0	5,855	0.00%
2021/04/28	5	77.72	3	77.43	78.50	2	5,973	0.03%
2021/04/27	7	77.33	0	0.00	77.20	7	6,263	0.11%
2021/04/26	6	78.73	2	78.95	78.90	4	6,979	0.06%
2021/04/23	1	73.90	3	76.53	77.50	-2	7,193	-0.03%
2021/04/21	3	77.50	3	77.10	76.50	0	7,164	0.00%
2021/04/20	0	0.00	3	77.30	77.70	-3	7,088	-0.04%
2021/04/19	2	76.80	2	78.10	76.40	0	7,014	0.00%
2021/04/16	1	71.80	2	73.15	74.40	-1	6,815	-0.01%
2021/04/15	3	73.07	3	72.50	71.90	0	6,707	0.00%
2021/04/14	0	0.00	0.4	67.92	70.30	-0.4	6,525	-0.01%
2021/04/13	2	69.85	1	70.50	69.50	1	6,467	0.02%
2021/04/12	2	71.45	10	70.00	71.00	-8	6,414	-0.12%
2021/04/08	1	67.80	2	68.25	69.00	-1	6,434	-0.02%
2021/04/07	5	69.06	4	68.18	67.20	1	6,355	0.02%
2021/04/06	1	62.30	10	65.84	66.50	-9	6,081	-0.15%
2021/04/01	4	60.48	1	61.00	60.50	3	6,100	0.05%
2021/03/29	1	59.90	0	0.00	59.60	1	6,071	0.02%
2021/03/25	5	59.00	0	0.00	58.80	5	6,013	0.08%
2021/03/23	1	58.80	0	0.00	58.20	1	5,917	0.02%
2021/03/22	0	0.00	2	61.40	60.20	-2	5,817	-0.03%
2021/03/19	2	60.55	2	59.95	60.10	0	5,686	0.00%
2021/03/18	6	59.82	4	59.93	60.60	2	5,595	0.04%
2021/03/17	2	58.00	2	57.65	58.20	0	5,471	0.00%
2021/03/16	4	58.85	5	58.64	58.80	-1	5,433	-0.02%
2021/03/15	0	0.00	1	55.10	56.10	-1	5,270	-0.02%
2021/03/12	1	56.00	2	55.60	55.20	-1	5,273	-0.02%
2021/03/11	0	0.00	0	55.50	55.60	0	5,259	0.00%
2021/03/08	0	0.00	0.1	54.50	53.90	-0.1	5,248	0.00%
2021/03/04	2	54.75	0	0.00	54.10	2	5,258	0.04%
2021/03/03	13	53.46	13	53.95	54.90	0	5,271	0.00%
2021/03/02	1	56.00	2	53.90	54.00	-1	5,294	-0.02%
2021/02/26	0	0.00	9	55.10	55.50	-9	5,296	-0.17%
2021/02/23	4	57.93	2	57.45	57.00	2	5,341	0.04%
2021/02/22	0	0.00	2	59.35	58.80	-2	5,289	-0.04%
2021/02/19	1	57.80	16	57.03	57.40	-15	5,130	-0.29%
2021/02/18	28	56.04	3	55.60	56.20	25	5,046	0.50%
2021/02/17	8	52.83	5	55.30	55.30	3	4,964	0.06%
2021/02/05	1	50.10	0	0.00	50.30	1	4,860	0.02%
2021/02/04	0.1	51.60	1	50.80	50.90	-0.9	4,831	-0.02%
2021/02/03	1	52.60	0	0.00	51.40	1	4,841	0.02%
2021/02/02	1	52.90	10	52.50	52.70	-9	4,888	-0.18%
2021/02/01	0	0.00	9	51.00	51.00	-9	4,848	-0.19%
2021/01/29	12	55.61	1	54.20	53.00	11	4,785	0.23%
2021/01/28	2	56.90	2	56.45	55.60	0	4,688	0.00%
2021/01/27	10	56.21	14	57.03	56.80	-4	4,582	-0.09%
2021/01/26	23	55.83	31	56.61	55.30	-8	4,442	-0.18%
2021/01/22	13	55.88	0	0.00	57.40	13	4,107	0.32%
2021/01/21	12	57.57	4	57.45	56.10	8	3,967	0.20%
2021/01/20	27	60.15	25	60.61	58.10	2	3,767	0.05%
2021/01/19	26	60.37	23	60.28	59.30	3	3,400	0.09%
2021/01/18	5	57.02	2	56.30	57.20	3	2,591	0.12%
2021/01/15	1	52.00	4	52.00	52.00	-3	2,213	-0.14%
2021/01/12	2	46.00	0	0.00	46.05	2	1,997	0.10%
2021/01/11	1	47.70	0	0.00	47.70	1	1,964	0.05%
2021/01/08	2	46.60	0	0.00	46.50	2	1,946	0.10%
2021/01/06	0	0.00	3	47.50	47.00	-3	1,872	-0.16%
2021/01/05	0	0.00	23	50.02	48.70	-23	1,799	-1.28%
2021/01/04	2	49.90	1	50.90	49.40	1	1,749	0.06%
2020/12/31	22	49.83	1	49.45	49.15	21	1,599	1.31%
2020/12/30	0	0.00	1	47.45	47.20	-1	1,403	-0.07%
2020/12/29	3	46.00	3	45.35	45.00	0	1,275	0.00%
2020/12/28	1	46.80	0	0.00	45.90	1	1,235	0.08%
2020/12/25	11	45.57	15	45.38	46.70	-4	1,091	-0.37%
2020/12/24	0	0.00	1	42.50	42.65	-1	952	-0.10%
2020/12/21	1	41.45	0	0.00	41.75	1	954	0.10%
2020/12/16	0	0.00	1	42.75	42.50	-1	961	-0.10%
2020/12/15	1	41.80	0	0.00	41.85	1	961	0.10%
2020/12/10	5	43.66	0	0.00	43.00	5	960	0.52%
2020/12/02	0	0.00	2	43.35	43.35	-2	900	-0.22%
2020/11/25	2	43.55	2	43.53	43.45	0	1,008	0.00%
2020/11/24	2	43.25	0	0.00	43.25	2	980	0.20%
2020/11/23	2	43.80	0	0.00	43.55	2	949	0.21%
2020/11/20	0	0.00	1	43.30	42.60	-1	878	-0.11%
2020/11/16	1	41.60	0	0.00	41.00	1	844	0.12%
2020/11/09	0	0.00	1	40.15	40.25	-1	737	-0.14%
2020/09/25	1	39.05	0	0.00	38.60	1	1,232	0.08%
2020/09/24	0	0.00	1	39.60	39.55	-1	1,251	-0.08%
2020/09/18	1	42.00	0	0.00	42.20	1	1,514	0.07%
2020/09/17	0	0.00	2	41.65	41.80	-2	1,514	-0.13%
2020/09/04	0	0.00	1	40.85	41.05	-1	1,547	-0.06%
2020/09/02	3	42.00	0	0.00	41.90	3	1,563	0.19%
2020/09/01	6	43.58	1	44.20	42.85	5	1,551	0.32%
2020/08/31	0	0.00	1	42.90	43.60	-1	1,445	-0.07%
2020/08/10	1	40.05	0	0.00	39.60	1	1,598	0.06%
2020/08/03	0	0.00	1	41.65	41.20	-1	1,569	-0.06%
2020/07/30	0	0.00	1	42.30	42.25	-1	1,570	-0.06%
2020/07/27	1	40.95	0	0.00	40.50	1	1,556	0.06%
2020/07/22	1	43.25	0	0.00	43.60	1	1,538	0.07%
2020/07/16	0	0.00	5	44.40	44.40	-5	1,527	-0.33%
2020/07/15	1	45.05	0	0.00	45.00	1	1,530	0.07%
2020/07/10	1	45.50	0	0.00	44.80	1	1,598	0.06%
2020/07/09	1	46.00	0	0.00	46.35	1	1,572	0.06%
2020/07/08	6	48.00	1	46.20	47.65	5	1,532	0.33%
2020/07/06	2	45.15	2	45.30	45.45	0	1,390	0.00%
2020/07/02	1	46.20	2	45.28	45.50	-1	1,349	-0.07%
2020/07/01	87	45.38	85	45.49	45.80	2	1,203	0.17%
2020/06/24	0	0.00	4	42.01	42.15	-4	1,084	-0.37%
2020/06/23	0	0.00	5	42.03	41.60	-5	1,098	-0.46%
2020/06/16	1	43.00	1	43.30	42.45	0	1,120	0.00%
2020/06/12	1	39.00	1	39.60	40.30	0	1,098	0.00%
2020/05/29	2	41.43	0	0.00	41.55	2	1,022	0.20%
2020/05/28	2	45.43	1	44.80	41.55	1	1,015	0.10%
2020/05/26	0	0.00	1	39.65	39.25	-1	845	-0.12%
2020/05/25	1	38.85	2	39.00	39.10	-1	835	-0.12%
2020/05/20	0	0.00	1	39.30	39.00	-1	810	-0.12%
2020/05/18	1	37.15	1	37.70	37.30	0	793	0.00%
2020/05/15	0	0.00	1	38.95	38.35	-1	785	-0.13%
2020/05/14	1	38.80	0	0.00	38.20	1	773	0.13%
2020/05/13	1	39.35	1	39.55	39.85	0	759	0.00%
2020/05/12	1	38.90	0	0.00	38.80	1	747	0.13%
2020/05/11	1	39.30	0	0.00	39.30	1	743	0.13%
2020/05/08	5	39.25	1	39.95	39.00	4	726	0.55%
2020/05/07	0	0.00	1	38.30	38.25	-1	697	-0.14%
2020/05/05	1	38.00	0	0.00	37.75	1	698	0.14%
2020/04/17	0	0.00	3	37.30	37.50	-3	727	-0.41%
2020/04/16	0	0.00	1	35.95	38.00	-1	692	-0.14%
2020/04/15	1	34.75	11	35.03	34.95	-10	635	-1.57%
2020/04/07	0	0.00	15	31.33	32.20	-15	697	-2.15%
2020/03/25	0	0.00	1	29.10	28.70	-1	743	-0.13%
2020/03/24	1	28.05	0	0.00	28.05	1	743	0.13%
2020/03/20	5	29.86	5	30.05	29.75	0	776	0.00%
2020/03/18	1	31.80	1	31.10	31.00	0	801	0.00%
2020/03/17	0	0.00	1	30.95	32.00	-1	807	-0.12%
2020/03/16	25	33.45	0	0.00	32.60	25	808	3.09%
2020/02/27	0	0.00	6	41.23	40.60	-6	879	-0.68%
2020/02/21	1	43.10	0	0.00	43.05	1	882	0.11%
2020/02/05	1	43.90	0	0.00	43.70	1	1,032	0.10%
2020/01/03	3	49.53	0	0.00	48.25	3	1,817	0.17%
2020/01/02	1	49.20	0	0.00	49.50	1	1,818	0.05%
2019/12/31	1	49.75	0	0.00	49.50	1	1,829	0.05%
2019/12/30	0	0.00	1	51.20	51.30	-1	1,827	-0.05%
2019/12/27	1	49.60	0	0.00	49.40	1	1,814	0.06%
2019/12/26	2	49.60	0	0.00	49.70	2	1,904	0.11%
2019/12/25	2	50.10	0	0.00	50.20	2	1,958	0.10%
2019/12/23	2	48.90	0	0.00	48.60	2	2,013	0.10%
2019/12/19	2	50.10	0	0.00	50.20	2	1,998	0.10%
2019/12/10	0	0.00	2	47.05	47.20	-2	1,883	-0.11%
2019/12/03	1	46.00	1	45.90	45.95	0	1,855	0.00%
2019/12/02	2	46.00	0	0.00	46.25	2	1,836	0.11%
2019/11/13	0	0.00	2	49.30	49.20	-2	1,690	-0.12%
2019/11/11	0	0.00	3	48.45	47.55	-3	1,662	-0.18%
2019/11/05	2	50.00	10	50.30	50.00	-8	1,584	-0.51%
2019/11/01	0	0.00	2	51.40	51.30	-2	1,553	-0.13%
2019/10/30	10	51.46	0	0.00	52.30	10	1,468	0.68%
2019/10/28	0	0.00	2	50.80	50.20	-2	1,382	-0.14%
2019/10/25	1	50.40	1	51.80	50.20	0	1,347	0.00%
2019/10/24	1	50.40	3	51.27	51.40	-2	1,297	-0.15%
2019/10/23	11	51.43	7	51.59	50.70	4	1,269	0.32%
2019/10/22	0	0.00	1	50.70	51.80	-1	1,196	-0.08%
2019/10/18	0	0.00	5	48.05	48.20	-5	992	-0.50%
2019/10/17	3	48.20	3	48.03	48.20	0	963	0.00%
2019/10/16	1	47.05	5	48.35	47.10	-4	886	-0.45%
2019/10/15	1	46.30	0	0.00	46.55	1	735	0.14%
2019/10/14	5	46.60	0	0.00	46.40	5	722	0.69%
2019/10/04	0	0.00	1	46.50	45.90	-1	648	-0.15%
2019/10/02	0	0.00	2	46.40	45.90	-2	602	-0.33%
2019/09/26	0	0.00	1	42.45	42.65	-1	416	-0.24%
2019/09/20	0	0.00	1	41.80	41.75	-1	433	-0.23%
2019/09/19	0	0.00	1	41.30	41.45	-1	429	-0.23%
2019/09/17	0	0.00	1	40.65	40.70	-1	431	-0.23%
2019/09/12	0	0.00	2	41.10	41.10	-2	435	-0.46%
2019/09/05	2	40.08	0	0.00	40.05	2	435	0.46%
2019/09/04	3	40.00	0	0.00	40.10	3	433	0.69%
2019/08/28	1	39.25	0	0.00	39.25	1	434	0.23%
2019/07/29	0	0.00	1	41.65	41.60	-1	467	-0.21%
2019/07/18	0	0.00	2	41.30	41.20	-2	487	-0.41%
2019/07/10	2	42.30	0	0.00	42.25	2	707	0.28%
2019/06/28	2	39.45	0	0.00	39.40	2	659	0.30%
2019/06/12	0	0.00	1	40.55	40.70	-1	819	-0.12%
2019/05/20	0	0.00	12	39.70	39.70	-12	1,103	-1.09%
2019/05/17	1	39.60	0	0.00	39.60	1	1,116	0.09%
2019/05/15	0	0.00	1	41.50	41.00	-1	1,127	-0.09%
2019/05/14	1	39.95	0	0.00	40.70	1	1,164	0.09%
2019/05/10	0	0.00	1	41.90	41.75	-1	1,197	-0.08%
2019/05/06	1	44.40	0	0.00	44.35	1	1,203	0.08%
2019/05/03	1	45.40	11	45.61	45.70	-10	1,199	-0.83%
2019/04/17	23	49.08	2	48.45	47.90	21	1,381	1.52%
2019/04/16	1	46.75	0	0.00	47.50	1	1,295	0.08%
2019/04/15	0	0.00	1	45.45	45.65	-1	1,216	-0.08%
2019/04/10	1	45.60	0	0.00	45.55	1	1,227	0.08%
2019/04/01	1	44.00	0	0.00	43.60	1	1,283	0.08%
2019/03/22	0	0.00	1	45.35	45.30	-1	1,275	-0.08%
2019/03/21	4	46.69	0	0.00	46.50	4	1,259	0.32%
2019/03/20	3	46.30	0	0.00	46.20	3	1,219	0.25%
2019/03/14	1	45.65	2	45.83	45.75	-1	1,150	-0.09%
2019/03/13	1	45.30	0	0.00	45.10	1	1,142	0.09%
2019/03/11	1	45.20	0	0.00	44.95	1	1,149	0.09%
2019/03/08	1	44.30	0	0.00	45.30	1	1,178	0.08%
2019/02/11	0	0.00	1	44.90	45.70	-1	1,142	-0.09%
2019/01/24	1	44.50	0	0.00	44.30	1	1,098	0.09%
2019/01/15	0	0.00	2	45.60	45.85	-2	991	-0.20%
2019/01/14	0	0.00	5	44.73	45.40	-5	953	-0.52%
2019/01/11	4	44.33	2	43.78	43.25	2	904	0.22%
2018/12/25	5	42.71	6	43.02	43.30	-1	824	-0.12%
2018/12/06	0	0.00	1	42.00	42.00	-1	772	-0.13%
2018/12/05	2	44.50	0	0.00	44.80	2	757	0.26%
2018/11/28	2	44.08	0	0.00	43.70	2	613	0.33%
2018/11/27	4	39.60	5	40.33	41.55	-1	551	-0.18%
2018/11/26	0	0.00	6	39.28	39.10	-6	521	-1.15%
2018/11/23	6	38.14	0	0.00	38.00	6	512	1.17%
2018/11/21	1	39.60	0	0.00	39.90	1	491	0.20%
2018/11/20	1	40.50	0	0.00	40.50	1	479	0.21%
2018/10/11	0	0.00	3	38.80	38.70	-3	570	-0.53%
2018/10/05	2	44.25	0	0.00	44.10	2	545	0.37%
2018/10/01	0	0.00	2	50.60	50.40	-2	495	-0.40%
2018/09/28	0	0.00	1	46.00	47.15	-1	471	-0.21%
2018/08/13	2	49.55	0	0.00	48.95	2	510	0.39%
2018/08/08	0	0.00	10	54.17	53.70	-10	497	-2.01%
2018/08/07	5	53.10	1	53.80	53.00	4	471	0.85%
2018/08/06	6	51.70	0	0.00	53.60	6	457	1.31%
2018/06/11	0	0.00	3	54.10	53.50	-3	526	-0.57%
2018/05/08	1	51.80	0	0.00	51.90	1	756	0.13%
2018/04/20	1	55.00	0	0.00	54.80	1	835	0.12%
2018/04/13	0	0.00	1	57.90	57.70	-1	822	-0.12%
2018/04/11	1	57.00	0	0.00	56.80	1	837	0.12%
2018/03/31	0	0.00	1	53.40	53.00	-1	832	-0.12%
2018/03/29	0	0.00	2	53.20	53.00	-2	847	-0.24%
2018/03/23	1	52.60	1	53.70	53.70	0	849	0.00%
2018/03/22	0	0.00	1	55.60	55.50	-1	848	-0.12%
2018/03/21	0	0.00	1	56.50	56.50	-1	849	-0.12%
2018/02/22	1	53.70	0	0.00	53.40	1	1,313	0.08%
2018/02/21	2	51.80	0	0.00	52.20	2	1,316	0.15%
2018/02/05	0	0.00	1	55.40	55.90	-1	1,310	-0.08%
2018/01/22	4	62.40	0	0.00	62.40	4	1,590	0.25%
2018/01/17	1	61.50	0	0.00	61.50	1	1,764	0.06%
2018/01/10	1	61.00	0	0.00	61.00	1	2,655	0.04%
2018/01/04	1	65.50	0	0.00	65.70	1	2,675	0.04%