健和興 (3003)-統一-台南券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.8
漲跌
▲2.0
漲幅
+2.57%
成交量
1,594張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	77.70	78.50	-1	712	-0.14%
2024/05/15	0	0.00	2	78.80	79.00	-2	702	-0.28%
2024/05/10	0	0.00	8	79.10	78.90	-8	666	-1.20%
2024/05/09	0	0.00	1	79.00	79.00	-1	653	-0.15%
2024/05/07	1	77.90	1	77.50	78.00	0	615	0.00%
2024/05/06	0	0.00	5	76.90	76.60	-5	583	-0.86%
2024/05/03	0	0.00	13	76.06	76.00	-13	565	-2.30%
2024/04/29	1	75.90	0	0.00	75.90	1	513	0.19%
2024/04/22	0	0.00	2	73.20	72.00	-2	413	-0.48%
2024/04/15	0	0.00	1	69.80	70.20	-1	314	-0.32%
2024/04/11	3	68.03	0	0.00	68.50	3	294	1.02%
2024/04/08	1	67.90	0	0.00	67.70	1	290	0.34%
2024/03/29	0	0.00	1	70.00	70.40	-1	282	-0.35%
2024/03/27	0	0.00	3	69.97	69.90	-3	278	-1.08%
2024/03/26	5	69.76	5	70.28	69.60	0	279	0.00%
2024/03/21	0	0.00	1	69.90	69.90	-1	288	-0.35%
2024/03/08	1	68.60	0	0.00	68.40	1	303	0.33%
2024/03/07	1	70.00	10	70.60	69.50	-9	299	-3.00%
2024/03/06	0	0.00	2	71.05	71.00	-2	292	-0.68%
2024/03/04	0	0.00	8	71.10	70.90	-8	295	-2.71%
2024/03/01	1	71.10	0	0.00	71.00	1	295	0.34%
2024/02/29	0	0.00	3	71.20	71.10	-3	294	-1.02%
2024/02/27	1	71.00	0	0.00	70.70	1	291	0.34%
2024/02/21	1	71.90	0	0.00	72.20	1	282	0.35%
2024/02/15	1	67.80	0	0.00	68.00	1	254	0.39%
2024/01/29	2	69.20	0	0.00	69.30	2	247	0.81%
2024/01/10	1	69.40	0	0.00	69.10	1	290	0.34%
2024/01/09	2	70.05	0	0.00	69.90	2	294	0.68%
2023/12/29	1	71.80	0	0.00	71.90	1	308	0.32%
2023/12/26	0	0.00	1	71.50	72.00	-1	312	-0.32%
2023/12/20	0	0.00	1	71.90	72.00	-1	324	-0.31%
2023/12/18	1	73.30	0	0.00	72.60	1	332	0.30%
2023/12/15	1	72.90	2	72.70	72.60	-1	325	-0.31%
2023/12/14	1	72.40	0	0.00	72.40	1	328	0.30%
2023/12/13	1	71.90	0	0.00	72.30	1	338	0.30%
2023/12/12	1	71.80	0	0.00	71.90	1	392	0.25%
2023/12/07	1	72.60	0	0.00	72.00	1	429	0.23%
2023/12/06	1	72.60	0	0.00	72.50	1	433	0.23%
2023/12/05	2	73.20	0	0.00	72.80	2	432	0.46%
2023/12/01	1	72.60	0	0.00	72.80	1	434	0.23%
2023/11/17	1	70.30	0	0.00	70.50	1	502	0.20%
2023/11/16	1	69.80	0	0.00	70.50	1	504	0.20%
2023/11/14	1	68.70	0	0.00	68.70	1	501	0.20%
2023/10/30	0	0.00	3	68.70	68.40	-3	583	-0.51%
2023/10/19	2	70.15	0	0.00	69.90	2	724	0.28%
2023/10/18	0	0.00	2	70.20	72.40	-2	728	-0.27%
2023/10/04	2	71.70	0	0.00	72.00	2	878	0.23%
2023/09/27	1	72.10	0	0.00	71.80	1	958	0.10%
2023/09/21	3	72.00	0	0.00	71.80	3	1,039	0.29%
2023/09/19	1	73.40	0	0.00	73.70	1	1,081	0.09%
2023/09/15	1	74.70	0	0.00	74.80	1	1,207	0.08%
2023/09/14	0	0.00	3	73.70	74.20	-3	1,178	-0.25%
2023/09/13	0	0.00	1	72.80	72.10	-1	1,179	-0.08%
2023/09/11	2	70.70	0	0.00	70.50	2	1,222	0.16%
2023/09/06	2	72.10	0	0.00	72.10	2	1,539	0.13%
2023/09/01	2	72.65	0	0.00	72.20	2	1,838	0.11%
2023/08/31	1	73.30	1	73.40	73.40	0	1,845	0.00%
2023/08/30	0	0.00	1	72.10	72.40	-1	1,867	-0.05%
2023/08/29	0	0.00	1	70.70	71.00	-1	1,914	-0.05%
2023/08/28	1	70.00	0	0.00	70.00	1	1,948	0.05%
2023/08/25	0	0.00	1	70.60	70.60	-1	1,959	-0.05%
2023/08/24	4	70.33	0	0.00	70.10	4	1,967	0.20%
2023/08/17	0	0.00	1	72.10	72.10	-1	2,122	-0.05%
2023/08/16	1	71.00	0	0.00	71.60	1	2,145	0.05%
2023/08/15	0	0.00	10	71.51	71.10	-10	2,291	-0.44%
2023/08/14	0	0.00	10	70.60	70.90	-10	2,427	-0.41%
2023/08/11	0	0.00	5	72.24	72.00	-5	2,439	-0.20%
2023/08/08	1	76.70	0	0.00	76.50	1	2,442	0.04%
2023/08/07	1	76.20	1	76.10	76.50	0	2,434	0.00%
2023/08/01	0	0.00	1	78.20	77.80	-1	2,440	-0.04%
2023/07/31	4	79.43	0	0.00	78.60	4	2,444	0.16%
2023/07/28	1	81.50	1	81.40	80.00	0	2,431	0.00%
2023/07/25	0	0.00	1	77.80	77.80	-1	2,373	-0.04%
2023/07/24	5	76.70	0	0.00	76.10	5	2,373	0.21%
2023/07/21	3	78.83	0	0.00	78.60	3	2,354	0.13%
2023/07/20	1	79.90	1	79.80	79.90	0	2,377	0.00%
2023/07/19	9	80.18	0	0.00	78.90	9	2,390	0.38%
2023/07/18	3	80.87	0	0.00	80.70	3	2,415	0.12%
2023/07/17	0	0.00	1	82.50	83.00	-1	2,458	-0.04%
2023/07/14	7	80.64	0	0.00	80.50	7	2,508	0.28%
2023/07/13	0	0.00	4	80.93	81.20	-4	2,524	-0.16%
2023/07/12	2	80.60	0	0.00	80.30	2	2,546	0.08%
2023/07/11	3	81.70	0	0.00	81.20	3	2,602	0.12%
2023/07/07	1	82.70	0	0.00	82.00	1	2,634	0.04%
2023/07/05	6	84.62	0	0.00	84.70	6	2,606	0.23%
2023/07/04	7	84.01	2	85.10	84.60	5	2,572	0.19%
2023/07/03	2	83.10	1	83.20	83.80	1	2,548	0.04%
2023/06/30	1	82.60	1	83.30	82.80	0	2,531	0.00%
2023/06/29	0	0.00	2	82.85	82.30	-2	2,501	-0.08%
2023/06/27	3	81.83	0	0.00	81.50	3	2,465	0.12%
2023/06/26	0	0.00	3	84.10	83.50	-3	2,435	-0.12%
2023/06/21	0	0.00	2	86.75	87.70	-2	2,370	-0.08%
2023/06/20	0	0.00	3	84.50	84.70	-3	2,288	-0.13%
2023/06/16	5	85.32	0	0.00	84.30	5	2,236	0.22%
2023/06/14	1	85.60	0	0.00	84.50	1	2,193	0.05%
2023/06/13	2	87.65	2	87.70	87.20	0	2,124	0.00%
2023/06/12	2	86.25	1	86.70	87.60	1	2,033	0.05%
2023/06/09	0	0.00	3	84.37	84.90	-3	1,871	-0.16%
2023/06/08	2	81.75	0	0.00	81.80	2	1,754	0.11%
2023/06/07	2	83.30	1	84.00	84.20	1	1,702	0.06%
2023/06/05	1	81.60	0	0.00	80.60	1	1,604	0.06%
2023/06/02	0	0.00	1	82.30	81.00	-1	1,579	-0.06%
2023/06/01	0	0.00	1	79.80	80.70	-1	1,520	-0.07%
2023/05/31	0	0.00	1	79.10	79.50	-1	1,483	-0.07%
2023/05/30	0	0.00	1	78.20	78.20	-1	1,469	-0.07%
2023/05/26	2	79.35	2	78.65	78.10	0	1,429	0.00%
2023/05/25	2	80.75	1	80.50	80.10	1	1,401	0.07%
2023/05/24	0	0.00	1	80.40	79.70	-1	1,354	-0.07%
2023/05/23	2	78.80	9	77.80	78.80	-7	1,309	-0.53%
2023/05/19	11	82.75	0	0.00	78.60	11	1,267	0.87%
2023/05/18	8	80.83	11	81.44	82.30	-3	1,118	-0.27%
2023/05/16	0	0.00	1	73.30	73.50	-1	955	-0.10%
2023/04/20	0	0.00	1	78.70	78.30	-1	772	-0.13%
2023/04/19	1	79.30	2	79.30	79.20	-1	709	-0.14%
2023/04/18	2	76.95	0	0.00	76.50	2	612	0.33%
2023/04/17	1	77.30	0	0.00	78.40	1	581	0.17%
2023/04/14	0	0.00	4	76.80	77.80	-4	535	-0.75%
2023/04/13	0	0.00	1	74.50	74.20	-1	452	-0.22%
2023/03/30	0	0.00	1	70.60	71.30	-1	374	-0.27%
2023/03/20	0	0.00	2	69.55	69.90	-2	376	-0.53%
2023/03/17	25	69.80	26	70.10	69.80	-1	377	-0.27%
2023/03/10	1	73.20	11	72.70	72.70	-10	387	-2.58%
2023/03/09	4	75.80	0	0.00	75.60	4	383	1.04%
2023/03/08	0	0.00	2	74.10	75.50	-2	359	-0.56%
2023/03/06	1	73.70	1	73.60	73.40	0	345	0.00%
2023/02/24	1	71.90	0	0.00	71.80	1	362	0.28%
2023/02/22	1	72.90	0	0.00	73.00	1	367	0.27%
2023/02/20	2	73.40	0	0.00	73.60	2	386	0.52%
2023/02/03	3	73.00	0	0.00	73.00	3	447	0.67%
2023/02/01	0	0.00	2	71.70	72.10	-2	448	-0.45%
2023/01/31	2	70.50	1	71.40	71.20	1	451	0.22%
2023/01/30	1	69.50	0	0.00	70.00	1	452	0.22%
2023/01/17	1	67.50	0	0.00	68.00	1	452	0.22%
2023/01/10	0	0.00	2	71.40	70.90	-2	482	-0.41%
2023/01/05	0	0.00	1	70.90	70.60	-1	518	-0.19%
2022/12/28	1	69.30	0	0.00	69.20	1	563	0.18%
2022/12/27	2	70.60	0	0.00	70.90	2	568	0.35%
2022/12/14	0	0.00	0.1	72.30	72.50	-0.1	666	-0.01%
2022/12/08	0	0.00	0.1	72.70	72.30	-0.1	774	-0.01%
2022/12/05	0	0.00	1	76.00	75.80	-1	783	-0.13%
2022/12/01	1	74.90	1	75.00	74.70	0	786	0.00%
2022/11/28	0	0.00	1	73.00	73.70	-1	845	-0.12%
2022/11/24	0	0.00	2	73.35	73.60	-2	862	-0.23%
2022/11/09	0	0.00	0.1	71.85	72.50	-0.1	1,154	-0.01%
2022/10/28	0	0.00	2	67.15	66.80	-2	1,351	-0.15%
2022/10/26	10	66.30	11	66.62	66.30	-1	1,387	-0.07%
2022/10/24	1	68.60	0	0.00	67.60	1	1,435	0.07%
2022/10/18	0	0.00	1	69.10	69.60	-1	1,578	-0.06%
2022/10/17	1	66.70	0	0.00	68.30	1	1,629	0.06%
2022/10/14	1	69.50	0	0.00	69.80	1	1,674	0.06%
2022/10/12	0	0.00	1	70.20	70.00	-1	1,793	-0.06%
2022/10/11	1	71.00	0	0.00	69.80	1	1,907	0.05%
2022/10/07	1	73.40	0	0.00	73.30	1	1,938	0.05%
2022/10/05	0	0.00	1	72.20	72.00	-1	1,942	-0.05%
2022/10/03	1	71.00	0	0.00	70.70	1	1,937	0.05%
2022/09/28	0	0.00	1	71.10	70.20	-1	1,947	-0.05%
2022/09/23	1	77.00	0	0.00	76.50	1	1,941	0.05%
2022/09/16	2	81.80	0	0.00	79.40	2	1,934	0.10%
2022/09/12	0	0.00	1	78.50	78.60	-1	1,893	-0.05%
2022/09/06	1	77.00	0	0.00	76.60	1	1,913	0.05%
2022/09/02	0	0.00	1	82.40	82.10	-1	1,864	-0.05%
2022/09/01	1	82.30	1	82.00	82.10	0	1,858	0.00%
2022/08/30	0	0.00	2	83.50	83.30	-2	1,845	-0.11%
2022/08/29	1	82.60	0	0.00	82.50	1	1,841	0.05%
2022/08/26	1	87.00	0	0.00	86.60	1	1,785	0.06%
2022/08/25	1	86.00	4	83.50	86.30	-3	1,696	-0.18%
2022/08/24	4	82.75	0	0.00	82.00	4	1,636	0.24%
2022/08/12	0	0.00	0.1	83.00	82.60	-0.1	1,528	-0.01%
2022/08/10	0	0.00	1	82.00	81.60	-1	1,509	-0.07%
2022/08/08	1	82.10	0	0.00	82.50	1	1,521	0.07%
2022/08/03	1	81.30	0	0.00	80.30	1	1,472	0.07%
2022/08/02	0	0.00	2	81.50	82.30	-2	1,458	-0.14%
2022/08/01	0	0.00	1	83.30	83.50	-1	1,451	-0.07%
2022/07/29	0	0.00	0.1	83.70	83.80	-0.1	1,449	-0.01%
2022/07/28	1	83.30	0	0.00	83.20	1	1,409	0.07%
2022/07/18	0	0.00	6	77.77	81.40	-6	1,043	-0.58%
2022/07/15	6	77.08	0	0.00	77.40	6	939	0.64%
2022/07/13	0	0.00	4	72.65	72.50	-4	906	-0.44%
2022/07/11	0	0.00	0.1	73.40	73.60	-0.1	913	-0.01%
2022/07/06	2	70.55	2	71.05	70.50	0	929	0.00%
2022/07/05	1	70.50	1	71.00	71.20	0	942	0.00%
2022/06/30	0	0.00	2	74.50	73.30	-2	953	-0.21%
2022/06/29	2	76.30	0	0.00	76.00	2	939	0.21%
2022/06/24	0	0.00	2	74.10	74.00	-2	987	-0.20%
2022/06/10	0	0.00	1	77.20	77.50	-1	1,094	-0.09%
2022/06/09	1	77.70	0	0.00	77.90	1	1,092	0.09%
2022/06/06	0	0.00	1	77.80	77.80	-1	1,079	-0.09%
2022/06/02	1	76.60	0	0.00	76.60	1	1,090	0.09%
2022/05/31	1	77.10	0	0.00	78.00	1	1,105	0.09%
2022/05/19	0	0.00	15	70.70	71.80	-15	1,302	-1.15%
2022/05/18	15	73.90	1	73.60	72.20	14	1,315	1.06%
2022/05/17	1	70.00	0	0.00	70.20	1	1,273	0.08%
2022/05/12	1	67.20	0	0.00	66.20	1	1,237	0.08%
2022/05/09	3	68.67	0	0.00	68.50	3	1,214	0.25%
2022/04/27	1	70.00	0	0.00	72.30	1	1,235	0.08%
2022/04/22	2	79.20	0	0.00	79.40	2	1,202	0.17%
2022/04/18	3	78.97	1	78.80	78.60	2	1,208	0.17%
2022/04/14	0	0.00	2	79.20	79.20	-2	1,221	-0.16%
2022/04/13	2	78.70	0	0.00	78.70	2	1,228	0.16%
2022/04/08	1	82.60	0	0.00	82.70	1	1,213	0.08%
2022/04/07	0	0.00	0.1	86.50	85.10	-0.1	1,211	-0.01%
2022/03/31	1	86.10	7	86.50	85.70	-6	1,206	-0.50%
2022/03/25	8	88.54	2	89.90	86.90	6	1,184	0.51%
2022/03/24	2	86.65	2	84.70	87.50	0	1,100	0.00%
2022/03/23	2	83.90	0	0.00	83.80	2	1,088	0.18%
2022/03/22	0	0.00	2	83.50	83.70	-2	1,099	-0.18%
2022/03/21	2	82.90	0	0.00	82.70	2	1,113	0.18%
2022/03/18	0	0.00	2	83.50	83.40	-2	1,140	-0.18%
2022/03/15	2	81.20	0	0.00	81.00	2	1,169	0.17%
2022/03/08	0.1	81.90	0	0.00	81.50	0.1	1,217	0.01%
2022/02/22	0	0.00	1	89.40	90.00	-1	1,400	-0.07%
2022/02/21	0	0.00	0.1	89.60	89.50	-0.1	1,458	-0.01%
2022/02/18	1	85.60	0	0.00	85.00	1	1,493	0.07%
2022/01/24	0.1	83.00	0	0.00	83.20	0.1	2,724	0.00%
2022/01/21	0.1	86.40	0	0.00	83.50	0.1	2,842	0.00%
2022/01/20	0	86.50	0	0.00	86.70	0	2,979	0.00%
2022/01/19	0.1	87.20	0	0.00	86.70	0.1	3,149	0.00%
2022/01/13	0.1	87.10	0	0.00	87.00	0.1	3,974	0.00%
2022/01/12	2	87.60	1	88.30	87.30	1	4,288	0.02%
2022/01/07	1	89.60	1	90.00	89.60	0	4,486	0.00%
2022/01/06	1	92.20	1	91.10	91.10	0	4,484	0.00%
2022/01/05	2	91.30	0.5	91.10	90.80	1.5	4,490	0.03%
2022/01/03	0.1	91.40	0	0.00	91.10	0.1	4,527	0.00%
2021/12/27	0	0.00	2	92.45	92.10	-2	4,659	-0.04%
2021/12/23	4.3	93.85	6	94.33	95.10	-1.7	4,678	-0.04%
2021/12/22	1	92.00	0	0.00	91.80	1	4,664	0.02%
2021/12/21	1	90.80	1	91.70	91.50	0	4,693	0.00%
2021/12/16	1.2	93.86	0	0.00	93.80	1.2	4,912	0.02%
2021/12/09	1	93.50	0	0.00	93.00	1	5,006	0.02%
2021/12/03	2	92.45	0	0.00	92.50	2	5,158	0.04%
2021/11/23	1.1	95.77	0	0.00	94.50	1.1	5,933	0.02%
2021/11/22	0	0.00	10	96.80	96.40	-10	6,085	-0.16%
2021/11/19	3	98.47	0	0.00	97.60	3	6,495	0.05%
2021/11/18	10	100.00	12	99.44	99.90	-2	6,829	-0.03%
2021/11/17	11	100.25	2	99.45	98.30	9	6,955	0.13%
2021/11/16	1	99.10	1	102.50	97.60	0	6,985	0.00%
2021/11/15	4	99.93	15	98.67	100.50	-11	6,924	-0.16%
2021/11/12	20	97.95	5	98.80	97.40	15	6,955	0.22%
2021/11/11	0	0.00	16	95.94	94.20	-16	6,996	-0.23%
2021/11/09	14	97.66	2	96.75	96.40	12	7,025	0.17%
2021/11/08	2	94.10	0	0.00	94.10	2	6,991	0.03%
2021/11/05	1	95.60	0	0.00	96.00	1	6,994	0.01%
2021/11/04	8	99.90	12	98.39	96.40	-4	6,983	-0.06%
2021/11/03	5	98.74	0	0.00	97.60	5	7,054	0.07%
2021/11/02	4	100.00	4	98.00	98.20	0	7,103	0.00%
2021/11/01	3	98.87	7	98.36	101.50	-4	6,882	-0.06%
2021/10/29	4	96.65	3	96.00	96.90	1	6,737	0.01%
2021/10/28	1	96.70	1	95.60	94.20	0	6,634	0.00%
2021/10/27	3	98.00	1	98.80	97.50	2	6,530	0.03%
2021/10/26	7	100.49	5	99.92	97.80	2	6,410	0.03%
2021/10/25	4	97.90	3	98.30	98.40	1	6,101	0.02%
2021/10/22	1	96.00	2	95.50	95.90	-1	6,001	-0.02%
2021/10/21	2	94.55	5	95.28	94.90	-3	5,997	-0.05%
2021/10/20	1	97.90	3.1	97.41	96.60	-2.1	5,837	-0.04%
2021/10/19	4	93.55	3.1	93.75	93.00	0.9	5,619	0.02%
2021/10/18	1	89.20	16	90.10	88.80	-15	5,620	-0.27%
2021/10/15	16	89.40	0	0.00	88.20	16	5,723	0.28%
2021/10/08	1	89.70	9	90.70	89.70	-8	5,993	-0.13%
2021/10/07	10	89.96	3	87.97	89.70	7	6,080	0.12%
2021/10/06	1	85.70	0	0.00	84.80	1	6,403	0.02%
2021/10/04	2	82.20	0	0.00	82.00	2	6,680	0.03%
2021/10/01	1.1	85.85	3	83.30	84.00	-1.9	6,721	-0.03%
2021/09/30	0	0.00	0.3	87.00	87.80	-0.3	6,777	0.00%
2021/09/29	2.1	87.57	2	87.30	86.40	0.1	6,924	0.00%
2021/09/28	0	0.00	4	90.30	88.80	-4	7,025	-0.06%
2021/09/23	0	0.00	4.1	93.97	93.50	-4.1	7,123	-0.06%
2021/09/17	0	0.00	2	88.65	90.30	-2	7,204	-0.03%
2021/09/16	2	86.55	0	0.00	86.10	2	7,370	0.03%
2021/09/15	0.1	86.00	0	0.00	85.60	0.1	7,477	0.00%
2021/09/14	0	0.00	1	87.80	86.60	-1	7,623	-0.01%
2021/09/13	1	86.60	0	0.00	86.60	1	7,790	0.01%
2021/09/10	2	88.35	1	88.40	88.30	1	7,963	0.01%
2021/09/08	4.3	88.10	0	0.00	87.30	4.3	8,338	0.05%
2021/09/07	1.1	91.18	9	91.26	91.20	-7.9	8,332	-0.09%
2021/09/06	20	98.06	12	98.47	97.50	8	8,250	0.10%
2021/09/03	0	0.00	1	94.30	93.50	-1	8,082	-0.01%
2021/09/02	1	94.40	1	93.90	92.60	0	8,057	0.00%
2021/09/01	0	0.00	0.1	95.70	96.00	-0.1	7,982	0.00%
2021/08/31	3	97.73	3	95.90	96.30	0	7,992	0.00%
2021/08/30	1	98.00	6	97.30	97.00	-5	8,003	-0.06%
2021/08/26	7.1	101.52	2	101.00	103.00	5.1	7,750	0.07%
2021/08/25	14	104.32	1	103.00	104.00	13	7,591	0.17%
2021/08/24	15	101.71	23	100.74	102.50	-8	7,200	-0.11%
2021/08/23	13	96.18	4.1	96.27	98.00	8.9	6,866	0.13%
2021/08/20	2.1	90.82	3	90.47	92.50	-0.9	6,756	-0.01%
2021/08/19	2	91.85	7	90.50	87.50	-5	6,756	-0.07%
2021/08/18	1	87.10	2	89.20	91.70	-1	6,884	-0.01%
2021/08/17	2	88.35	3	89.77	87.90	-1	6,778	-0.01%
2021/08/16	0	0.00	5	85.00	84.80	-5	6,644	-0.08%
2021/08/10	0	0.00	9	91.72	91.10	-9	6,560	-0.14%
2021/08/09	13	94.93	16	93.81	92.40	-3	6,582	-0.05%
2021/08/06	17	93.58	5	92.60	91.80	12	6,442	0.19%
2021/08/05	0	0.00	1	91.70	90.20	-1	6,356	-0.02%
2021/08/02	1	92.40	1	92.70	92.70	0	6,484	0.00%
2021/07/30	4	92.15	0	0.00	89.80	4	6,495	0.06%
2021/07/29	1	90.30	2	92.50	92.60	-1	6,491	-0.02%
2021/07/28	1	86.40	3	87.37	88.70	-2	6,481	-0.03%
2021/07/27	1	90.00	1	95.00	90.30	0	6,507	0.00%
2021/07/23	3	94.10	1	92.60	92.50	2	6,524	0.03%
2021/07/22	0	0.00	8	92.04	94.20	-8	6,497	-0.12%
2021/07/21	7	91.80	1	89.20	90.50	6	6,443	0.09%
2021/07/20	2	87.50	0	0.00	86.70	2	6,462	0.03%
2021/07/19	1	90.50	7	89.20	90.30	-6	6,465	-0.09%
2021/07/16	9	90.72	1	90.90	90.20	8	6,516	0.12%
2021/07/15	9	90.21	3	88.73	91.70	6	6,505	0.09%
2021/07/14	4	89.15	2	88.87	88.20	2	6,499	0.03%
2021/07/13	17	96.24	38	94.94	93.50	-21	6,591	-0.32%
2021/07/12	39	93.91	19	95.37	97.90	20	6,350	0.31%
2021/07/09	9	90.61	10	89.62	89.00	-1	6,326	-0.02%
2021/07/08	7	89.26	0	0.00	89.00	7	6,355	0.11%
2021/07/07	3	88.57	5	88.90	87.30	-2	6,379	-0.03%
2021/07/06	5	87.90	4	89.08	88.80	1	6,515	0.02%
2021/07/05	4	87.85	2	87.10	87.80	2	6,438	0.03%
2021/07/02	1	86.20	2	86.00	86.20	-1	6,500	-0.02%
2021/07/01	0	83.00	0	0.00	81.50	0	6,690	0.00%
2021/06/30	0	0.00	1	83.30	83.20	-1	6,737	-0.01%
2021/06/29	9	83.86	12	83.97	84.00	-3	6,752	-0.04%
2021/06/28	3	85.93	4	86.30	85.50	-1	6,672	-0.01%
2021/06/25	9	89.90	11.1	90.76	86.60	-2.1	6,619	-0.03%
2021/06/24	2	84.70	1	85.50	85.40	1	6,408	0.02%
2021/06/23	4	85.23	3	84.87	85.20	1	6,305	0.02%
2021/06/22	3	83.53	9	84.87	81.80	-6	6,205	-0.10%
2021/06/21	9	82.49	16	82.43	83.50	-7	6,049	-0.12%
2021/06/18	21	82.14	17	81.81	81.50	4	5,942	0.07%
2021/06/17	13	78.36	2	79.30	77.80	11	5,761	0.19%
2021/06/16	1	77.10	0	0.00	76.90	1	5,735	0.02%
2021/06/15	1	75.50	14	75.23	77.50	-13	5,772	-0.23%
2021/06/11	8	74.33	7	75.50	74.70	1	5,727	0.02%
2021/06/09	0	0.00	1	73.80	73.20	-1	5,870	-0.02%
2021/06/08	0	0.00	2	75.00	74.60	-2	5,857	-0.03%
2021/06/07	13	75.52	6	75.15	76.30	7	5,820	0.12%
2021/06/02	2	74.20	0	0.00	74.20	2	5,706	0.04%
2021/05/31	4	73.78	17	73.38	74.20	-13	5,624	-0.23%
2021/05/28	23	72.79	9.1	73.26	72.60	13.9	5,546	0.25%
2021/05/27	1	70.80	3	68.80	69.80	-2	5,451	-0.04%
2021/05/26	13	71.10	12	69.26	67.80	1	5,361	0.02%
2021/05/25	0	0.00	2	67.10	66.60	-2	5,177	-0.04%
2021/05/24	2	65.20	6	65.20	65.00	-4	5,199	-0.08%
2021/05/21	7	64.47	9	63.77	64.00	-2	5,230	-0.04%
2021/05/20	7	64.30	0	0.00	61.40	7	5,361	0.13%
2021/05/19	0	0.00	11	62.16	63.10	-11	5,430	-0.20%
2021/05/18	19	62.22	9	62.60	63.00	10	5,490	0.18%
2021/05/17	1	57.60	3	57.40	57.60	-2	5,559	-0.04%
2021/05/13	4	62.30	4	65.40	64.00	0	5,491	0.00%
2021/05/12	0.1	65.00	0	0.00	66.10	0.1	5,467	0.00%
2021/05/11	14	69.83	8	68.90	68.10	6	5,427	0.11%
2021/05/06	2	72.20	10	72.46	72.30	-8	5,521	-0.14%
2021/05/04	4	69.80	1	71.70	71.80	3	5,767	0.05%
2021/05/03	0	0.00	5	73.90	74.20	-5	5,790	-0.09%
2021/04/29	13.1	78.29	11	77.43	75.70	2.1	5,855	0.04%
2021/04/28	6	78.50	7	77.26	78.50	-1	5,973	-0.02%
2021/04/27	15	77.73	7	77.94	77.20	8	6,263	0.13%
2021/04/26	16	78.56	9	77.68	78.90	7	6,979	0.10%
2021/04/23	20	77.10	14	75.77	77.50	6	7,193	0.08%
2021/04/22	8	73.10	7	76.19	73.10	1	7,253	0.01%
2021/04/21	6	76.50	10	78.35	76.50	-4	7,164	-0.06%
2021/04/20	7	77.49	10	77.70	77.70	-3	7,088	-0.04%
2021/04/19	12	77.40	9	74.53	76.40	3	7,014	0.04%
2021/04/16	10	73.92	10	72.64	74.40	0	6,815	0.00%
2021/04/15	8	72.35	7	73.27	71.90	1	6,707	0.01%
2021/04/13	1	69.50	2	71.00	69.50	-1	6,467	-0.02%
2021/04/12	7	72.96	9	71.99	71.00	-2	6,414	-0.03%
2021/04/09	1	69.20	1	68.20	67.90	0	6,332	0.00%
2021/04/08	12	70.93	13	68.07	69.00	-1	6,434	-0.02%
2021/04/07	15	68.29	8	68.78	67.20	7	6,355	0.11%
2021/04/06	0	0.00	2	66.50	66.50	-2	6,081	-0.03%
2021/04/01	19	61.07	19	60.94	60.50	0	6,100	0.00%
2021/03/24	1	59.20	0	0.00	58.60	1	5,953	0.02%
2021/03/23	2	58.40	2	58.45	58.20	0	5,917	0.00%
2021/03/22	7	61.70	4	61.23	60.20	3	5,817	0.05%
2021/03/19	1	59.50	0	0.00	60.10	1	5,686	0.02%
2021/03/18	1	60.20	27	59.69	60.60	-26	5,595	-0.46%
2021/03/16	21	59.02	6	58.63	58.80	15	5,433	0.28%
2021/03/15	0	0.00	6	55.52	56.10	-6	5,270	-0.11%
2021/03/10	0	0.00	3	54.20	53.90	-3	5,240	-0.06%
2021/03/08	0	0.00	1	55.20	53.90	-1	5,248	-0.02%
2021/03/02	8	54.84	0	0.00	54.00	8	5,294	0.15%
2021/02/26	3	55.00	3	55.47	55.50	0	5,296	0.00%
2021/02/24	1	56.40	1	55.60	55.50	0	5,348	0.00%
2021/02/22	4	59.40	8	60.20	58.80	-4	5,289	-0.08%
2021/02/19	15	56.58	10	56.99	57.40	5	5,130	0.10%
2021/02/18	5	56.36	1	56.00	56.20	4	5,046	0.08%
2021/02/17	10	54.12	14	54.81	55.30	-4	4,964	-0.08%
2021/02/05	0	0.00	2	50.40	50.30	-2	4,860	-0.04%
2021/02/03	3	52.20	0	0.00	51.40	3	4,841	0.06%
2021/02/01	1	51.10	8	51.01	51.00	-7	4,848	-0.14%
2021/01/29	6	53.23	2	53.10	53.00	4	4,785	0.08%
2021/01/28	1	56.00	2	55.40	55.60	-1	4,688	-0.02%
2021/01/27	6	57.03	6	56.30	56.80	0	4,582	0.00%
2021/01/26	5	56.30	3	56.93	55.30	2	4,442	0.05%
2021/01/25	2	55.70	2	56.40	55.00	0	4,231	0.00%
2021/01/22	6	54.87	0	0.00	57.40	6	4,107	0.15%
2021/01/21	1	59.30	5	57.64	56.10	-4	3,967	-0.10%
2021/01/20	55	58.48	65	59.47	58.10	-10	3,767	-0.27%
2021/01/19	35	60.30	32	60.53	59.30	3	3,400	0.09%
2021/01/18	15	56.75	10	56.80	57.20	5	2,591	0.19%
2021/01/15	6	52.00	1	52.00	52.00	5	2,213	0.23%
2021/01/14	1	47.65	0	0.00	47.35	1	2,041	0.05%
2021/01/12	0	0.00	4	47.20	46.05	-4	1,997	-0.20%
2021/01/11	0	0.00	5	47.25	47.70	-5	1,964	-0.25%
2021/01/08	0	0.00	1	47.65	46.50	-1	1,946	-0.05%
2021/01/07	1	48.75	0	0.00	47.55	1	1,912	0.05%
2021/01/06	1	48.10	0	0.00	47.00	1	1,872	0.05%
2021/01/05	1	49.00	1	48.90	48.70	0	1,799	0.00%
2021/01/04	0	0.00	4	49.44	49.40	-4	1,749	-0.23%
2020/12/31	1	50.10	3	47.52	49.15	-2	1,599	-0.13%
2020/12/30	0	0.00	24	47.67	47.20	-24	1,403	-1.71%
2020/12/28	6	46.38	1	47.70	45.90	5	1,235	0.40%
2020/12/25	5	44.52	3	44.68	46.70	2	1,091	0.18%
2020/12/18	3	42.45	0	0.00	41.95	3	953	0.31%
2020/12/11	0	0.00	2	42.70	42.70	-2	964	-0.21%
2020/12/01	0	0.00	2	42.55	43.25	-2	897	-0.22%
2020/11/23	1	43.70	0	0.00	43.55	1	949	0.11%
2020/11/16	2	41.40	0	0.00	41.00	2	844	0.24%
2020/11/11	2	41.00	0	0.00	41.50	2	845	0.24%
2020/11/09	2	40.10	0	0.00	40.25	2	737	0.27%
2020/10/14	0	0.00	1	38.60	38.60	-1	928	-0.11%
2020/09/08	0	0.00	2	41.55	41.35	-2	1,555	-0.13%
2020/09/03	0	0.00	5	41.55	41.30	-5	1,547	-0.32%
2020/09/02	2	42.10	0	0.00	41.90	2	1,563	0.13%
2020/09/01	12	43.98	0	0.00	42.85	12	1,551	0.77%
2020/08/24	0	0.00	1	40.50	40.40	-1	1,425	-0.07%
2020/07/24	0	0.00	3	42.10	41.85	-3	1,547	-0.19%
2020/07/23	3	44.00	0	0.00	43.15	3	1,542	0.19%
2020/07/02	2	45.93	2	45.45	45.50	0	1,349	0.00%
2020/07/01	0	0.00	1	45.15	45.80	-1	1,203	-0.08%
2020/06/16	0	0.00	1	42.75	42.45	-1	1,120	-0.09%
2020/06/11	1	41.90	0	0.00	40.95	1	1,095	0.09%
2020/06/08	0	0.00	1	42.60	41.85	-1	1,092	-0.09%
2020/05/28	0	0.00	1	43.85	41.55	-1	1,015	-0.10%
2020/05/25	0	0.00	1	38.85	39.10	-1	835	-0.12%
2020/05/22	1	39.45	0	0.00	39.50	1	829	0.12%
2020/05/20	1	38.00	1	38.30	39.00	0	810	0.00%
2020/05/13	1	39.35	2	39.95	39.85	-1	759	-0.13%
2020/05/12	2	38.95	0	0.00	38.80	2	747	0.27%
2020/05/08	1	39.20	0	0.00	39.00	1	726	0.14%
2020/04/17	0	0.00	1	38.60	37.50	-1	727	-0.14%
2020/04/08	0	0.00	1	32.20	33.05	-1	666	-0.15%
2020/04/07	0	0.00	3	31.25	32.20	-3	697	-0.43%
2020/04/06	3	29.95	4	29.65	30.00	-1	742	-0.13%
2020/04/01	0	0.00	6	30.50	30.30	-6	746	-0.80%
2020/03/23	1	27.60	0	0.00	27.75	1	747	0.13%
2020/03/17	1	31.20	0	0.00	32.00	1	807	0.12%
2020/03/16	1	32.20	0	0.00	32.60	1	808	0.12%
2020/03/12	1	36.50	0	0.00	36.35	1	776	0.13%
2020/03/09	1	39.95	0	0.00	39.80	1	772	0.13%
2020/03/04	2	40.40	0	0.00	40.50	2	850	0.24%
2020/02/18	0	0.00	2	43.10	43.15	-2	901	-0.22%
2020/02/12	1	43.50	0	0.00	43.50	1	954	0.10%
2020/02/10	2	42.00	2	42.50	42.10	0	991	0.00%
2020/02/07	6	43.07	0	0.00	42.80	6	1,007	0.60%
2020/02/06	2	44.10	0	0.00	44.00	2	1,021	0.20%
2020/01/31	1	44.25	0	0.00	44.85	1	1,149	0.09%
2020/01/30	3	45.00	0	0.00	44.65	3	1,174	0.26%
2020/01/17	0	0.00	10	49.20	49.30	-10	1,230	-0.81%
2020/01/15	2	47.35	0	0.00	48.00	2	1,309	0.15%
2020/01/13	2	48.20	0	0.00	48.05	2	1,511	0.13%
2020/01/06	0	0.00	3	48.90	48.30	-3	1,806	-0.17%
2019/12/31	1	50.00	3	49.80	49.50	-2	1,829	-0.11%
2019/12/30	3	51.70	4	50.93	51.30	-1	1,827	-0.05%
2019/12/25	0	0.00	4	50.23	50.20	-4	1,958	-0.20%
2019/12/19	5	50.30	0	0.00	50.20	5	1,998	0.25%
2019/12/18	0	0.00	17	49.55	49.65	-17	1,982	-0.86%
2019/12/17	0	0.00	2	49.40	49.65	-2	1,973	-0.10%
2019/12/16	20	49.28	20	49.20	49.60	0	1,943	0.00%
2019/12/02	0	0.00	6	46.10	46.25	-6	1,836	-0.33%
2019/11/29	2	47.65	0	0.00	47.70	2	1,801	0.11%
2019/11/28	1	50.20	1	50.00	49.50	0	1,769	0.00%
2019/11/27	6	49.70	0	0.00	49.70	6	1,755	0.34%
2019/11/14	1	48.10	1	48.10	47.85	0	1,704	0.00%
2019/11/11	0	0.00	1	48.70	47.55	-1	1,662	-0.06%
2019/11/07	0	0.00	4	48.85	48.30	-4	1,637	-0.24%
2019/11/06	2	50.20	41	50.07	49.90	-39	1,603	-2.43%
2019/11/05	1	50.40	1	50.80	50.00	0	1,584	0.00%
2019/11/04	1	50.70	0	0.00	50.80	1	1,566	0.06%
2019/10/31	1	51.60	21	51.21	51.10	-20	1,542	-1.30%
2019/10/30	9	51.47	0	0.00	52.30	9	1,468	0.61%
2019/10/29	1	51.00	2	50.80	51.20	-1	1,417	-0.07%
2019/10/28	3	50.33	11	50.32	50.20	-8	1,382	-0.58%
2019/10/25	38	51.16	2	51.50	50.20	36	1,347	2.67%
2019/10/24	0	0.00	9	51.59	51.40	-9	1,297	-0.69%
2019/10/23	1	50.90	1	51.40	50.70	0	1,269	0.00%
2019/10/22	4	50.50	5	51.40	51.80	-1	1,196	-0.08%
2019/10/18	0	0.00	10	48.20	48.20	-10	992	-1.01%
2019/10/16	63	48.87	4	47.56	47.10	59	886	6.65%
2019/10/03	0	0.00	1	45.85	46.10	-1	645	-0.15%
2019/10/02	14	45.77	2	46.53	45.90	12	602	1.99%
2019/09/20	0	0.00	1	41.75	41.75	-1	433	-0.23%
2019/09/10	0	0.00	1	39.85	40.10	-1	431	-0.23%
2019/09/06	1	40.30	0	0.00	40.40	1	437	0.23%
2019/08/13	5	39.40	0	0.00	39.35	5	425	1.18%
2019/08/07	1	38.80	0	0.00	38.75	1	432	0.23%
2019/08/06	1	38.90	0	0.00	38.65	1	433	0.23%
2019/07/17	1	41.10	0	0.00	41.15	1	496	0.20%
2019/07/16	2	41.40	0	0.00	41.45	2	512	0.39%
2019/07/15	5	41.44	0	0.00	41.55	5	525	0.95%
2019/07/10	0	0.00	1	42.70	42.25	-1	707	-0.14%
2019/07/09	0	0.00	2	41.53	42.05	-2	697	-0.29%
2019/07/08	0	0.00	2	40.53	40.60	-2	665	-0.30%
2019/07/04	1	41.05	0	0.00	40.25	1	684	0.15%
2019/07/01	1	39.80	0	0.00	39.80	1	665	0.15%
2019/06/28	2	39.43	0	0.00	39.40	2	659	0.30%
2019/06/24	1	41.20	0	0.00	41.20	1	650	0.15%
2019/06/17	5	40.30	0	0.00	40.35	5	774	0.65%
2019/05/29	0	0.00	1	40.15	40.10	-1	913	-0.11%
2019/05/23	0	0.00	2	39.10	39.30	-2	971	-0.21%
2019/05/07	0	0.00	1	43.95	44.10	-1	1,204	-0.08%
2019/04/25	1	46.70	2	46.80	46.70	-1	1,295	-0.08%
2019/04/23	0	0.00	1	47.25	47.05	-1	1,351	-0.07%
2019/04/22	2	48.40	0	0.00	48.00	2	1,391	0.14%
2019/04/18	1	48.00	0	0.00	46.70	1	1,407	0.07%
2019/04/17	3	48.70	2	48.75	47.90	1	1,381	0.07%
2019/04/16	5	46.87	2	47.30	47.50	3	1,295	0.23%
2019/04/11	1	45.50	0	0.00	45.20	1	1,215	0.08%
2019/04/09	0	0.00	1	45.10	44.95	-1	1,218	-0.08%
2019/04/03	0	0.00	1	44.30	44.30	-1	1,241	-0.08%
2019/04/02	0	0.00	1	44.20	44.20	-1	1,273	-0.08%
2019/04/01	1	43.65	1	43.95	43.60	0	1,283	0.00%
2019/03/29	1	43.80	0	0.00	43.85	1	1,277	0.08%
2019/03/27	2	44.85	2	44.55	44.80	0	1,263	0.00%
2019/03/25	1	44.60	0	0.00	44.90	1	1,257	0.08%
2019/03/21	0	0.00	4	46.78	46.50	-4	1,259	-0.32%
2019/03/20	4	46.30	7	46.17	46.20	-3	1,219	-0.25%
2019/03/19	1	44.75	0	0.00	45.15	1	1,190	0.08%
2019/03/18	1	44.75	0	0.00	44.80	1	1,181	0.08%
2019/03/15	2	45.65	0	0.00	45.35	2	1,170	0.17%
2019/03/14	1	45.65	0	0.00	45.75	1	1,150	0.09%
2019/03/13	0	0.00	1	45.40	45.10	-1	1,142	-0.09%
2019/03/12	1	45.05	0	0.00	45.00	1	1,143	0.09%
2019/03/08	0	0.00	1	44.95	45.30	-1	1,178	-0.08%
2019/03/07	1	45.45	1	45.30	44.80	0	1,219	0.00%
2019/03/06	0	0.00	2	45.10	45.35	-2	1,261	-0.16%
2019/03/04	1	44.35	0	0.00	44.55	1	1,344	0.07%
2019/02/26	1	45.10	1	45.40	45.00	0	1,340	0.00%
2019/02/25	2	45.73	2	45.65	46.10	0	1,337	0.00%
2019/02/22	1	46.00	0	0.00	45.65	1	1,338	0.07%
2019/02/21	2	47.10	0	0.00	46.60	2	1,333	0.15%
2019/02/20	4	46.35	2	47.08	46.40	2	1,302	0.15%
2019/02/19	1	44.35	0	0.00	44.45	1	1,240	0.08%
2019/02/15	1	45.20	0	0.00	45.15	1	1,222	0.08%
2019/02/12	0	0.00	1	46.30	46.50	-1	1,167	-0.09%
2019/01/29	1	44.10	0	0.00	44.05	1	1,120	0.09%
2019/01/18	1	46.40	2	46.50	46.65	-1	1,079	-0.09%
2019/01/14	3	44.80	2	44.90	45.40	1	953	0.10%
2019/01/11	0	0.00	1	44.15	43.25	-1	904	-0.11%
2019/01/02	0	0.00	1	44.00	43.00	-1	864	-0.12%
2018/12/26	1	43.55	2	44.45	42.85	-1	846	-0.12%
2018/12/25	3	42.95	0	0.00	43.30	3	824	0.36%
2018/11/30	2	44.20	0	0.00	44.95	2	709	0.28%
2018/11/29	0	0.00	1	44.80	44.40	-1	663	-0.15%
2018/11/28	0	0.00	1	42.50	43.70	-1	613	-0.16%
2018/11/27	0	0.00	2	40.10	41.55	-2	551	-0.36%
2018/11/23	2	38.00	0	0.00	38.00	2	512	0.39%
2018/11/22	2	39.50	0	0.00	38.65	2	504	0.40%
2018/11/20	2	41.55	8	41.55	40.50	-6	479	-1.25%
2018/11/19	8	42.11	0	0.00	42.10	8	467	1.71%
2018/11/14	0	0.00	1	38.95	39.30	-1	441	-0.23%
2018/10/22	1	38.75	0	0.00	39.25	1	586	0.17%
2018/10/05	1	44.25	1	45.70	44.10	0	545	0.00%
2018/09/28	2	47.00	0	0.00	47.15	2	471	0.42%
2018/08/29	1	49.00	0	0.00	49.00	1	499	0.20%
2018/08/20	0	0.00	2	48.75	48.70	-2	528	-0.38%
2018/08/13	1	49.30	0	0.00	48.95	1	510	0.20%
2018/08/08	5	54.30	0	0.00	53.70	5	497	1.01%
2018/08/02	0	0.00	1	48.45	48.45	-1	363	-0.28%
2018/06/11	2	53.65	0	0.00	53.50	2	526	0.38%
2018/06/08	2	55.40	0	0.00	55.70	2	517	0.39%
2018/06/06	1	55.10	0	0.00	55.20	1	515	0.19%
2018/06/01	0	0.00	1	56.10	55.80	-1	509	-0.20%
2018/04/18	2	56.60	0	0.00	56.10	2	824	0.24%
2018/04/13	0	0.00	1	57.40	57.70	-1	822	-0.12%
2018/04/12	0	0.00	1	56.50	56.70	-1	825	-0.12%
2018/04/11	2	57.15	3	57.20	56.80	-1	837	-0.12%
2018/04/02	1	53.20	0	0.00	53.40	1	823	0.12%
2018/03/27	1	53.30	0	0.00	53.10	1	852	0.12%
2018/03/23	1	52.70	1	53.60	53.70	0	849	0.00%
2018/03/22	1	56.00	0	0.00	55.50	1	848	0.12%
2018/03/19	0	0.00	2	56.70	56.50	-2	890	-0.22%
2018/03/16	1	55.60	0	0.00	55.60	1	908	0.11%
2018/03/14	1	56.70	0	0.00	56.50	1	972	0.10%
2018/03/13	0	0.00	1	56.50	56.50	-1	1,000	-0.10%
2018/03/06	1	55.40	0	0.00	55.40	1	1,184	0.08%
2018/02/09	0	0.00	4	48.80	48.80	-4	1,322	-0.30%
2018/02/02	1	57.60	0	0.00	57.00	1	1,332	0.08%
2018/01/30	1	59.10	4	59.70	59.10	-3	1,396	-0.21%
2018/01/23	1	61.60	0	0.00	61.50	1	1,558	0.06%
2018/01/22	0	0.00	1	62.30	62.40	-1	1,590	-0.06%
2018/01/05	1	66.40	1	65.10	66.30	0	2,680	0.00%
2018/01/03	1	65.40	1	64.80	64.50	0	2,682	0.00%
2018/01/02	1	64.60	0	0.00	64.50	1	2,695	0.04%