健和興 (3003)-元富-城中券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.0
漲跌
--
漲幅
0.00%
成交量
966張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	77.80	0	0.00	78.00	3	628	0.48%
2024/05/07	0	0.00	1	77.50	78.00	-1	615	-0.16%
2024/05/06	0	0.00	1	76.60	76.60	-1	583	-0.17%
2024/04/30	0	0.00	2	76.70	75.80	-2	540	-0.37%
2024/04/29	1	77.00	5	75.66	75.90	-4	513	-0.78%
2024/04/26	4	73.78	0	0.00	73.50	4	469	0.85%
2024/04/23	0	0.00	8	70.81	71.20	-8	423	-1.89%
2024/04/22	3	72.80	0	0.00	72.00	3	413	0.73%
2024/04/19	0	0.00	1	70.60	70.80	-1	376	-0.27%
2024/04/17	6	71.85	0	0.00	71.70	6	343	1.75%
2024/04/16	1	70.50	1	68.40	68.50	0	324	0.00%
2024/03/25	0	0.00	10	70.50	70.50	-10	279	-3.58%
2024/03/12	0	0.00	8	68.88	69.70	-8	291	-2.74%
2024/02/20	0	0.00	1	72.70	71.50	-1	279	-0.36%
2024/02/15	0	0.00	10	68.20	68.00	-10	254	-3.94%
2024/01/08	0	0.00	1	70.80	70.70	-1	295	-0.34%
2024/01/02	0	0.00	2	72.75	72.30	-2	308	-0.65%
2023/12/26	0	0.00	1	71.90	72.00	-1	312	-0.32%
2023/12/22	0	0.00	1	71.90	71.60	-1	315	-0.32%
2023/12/18	10	73.20	3	73.77	72.60	7	332	2.11%
2023/12/15	0	0.00	1	73.10	72.60	-1	325	-0.31%
2023/12/07	1	72.30	0	0.00	72.00	1	429	0.23%
2023/12/04	0	0.00	1	72.70	72.80	-1	427	-0.23%
2023/11/30	0	0.00	3	72.70	73.00	-3	441	-0.68%
2023/11/21	0	0.00	1	71.10	71.10	-1	485	-0.21%
2023/11/16	0	0.00	3	69.93	70.50	-3	504	-0.59%
2023/11/15	0	0.00	4	69.70	69.60	-4	503	-0.79%
2023/11/14	2	68.20	0	0.00	68.70	2	501	0.40%
2023/11/06	0	0.00	2	69.20	69.00	-2	546	-0.37%
2023/11/01	3	67.33	1	66.80	66.80	2	575	0.35%
2023/10/30	1	68.30	0	0.00	68.40	1	583	0.17%
2023/10/27	1	68.30	0	0.00	68.00	1	592	0.17%
2023/10/26	2	68.30	0	0.00	68.20	2	610	0.33%
2023/10/25	1	68.60	0	0.00	68.60	1	680	0.15%
2023/10/24	0	0.00	2	68.50	68.50	-2	689	-0.29%
2023/10/17	0	0.00	1	71.50	71.00	-1	724	-0.14%
2023/10/11	0	0.00	1	70.80	70.50	-1	818	-0.12%
2023/09/25	0	0.00	1	73.50	73.50	-1	1,003	-0.10%
2023/09/20	0	0.00	1	73.40	73.30	-1	1,054	-0.09%
2023/09/15	3	74.93	1	74.80	74.80	2	1,207	0.17%
2023/09/14	0	0.00	1	73.80	74.20	-1	1,178	-0.08%
2023/09/12	0	0.00	1	71.30	71.20	-1	1,198	-0.08%
2023/08/31	0	0.00	2	73.10	73.40	-2	1,845	-0.11%
2023/08/18	0	0.00	1	72.00	71.50	-1	2,102	-0.05%
2023/08/16	2	71.20	0	0.00	71.60	2	2,145	0.09%
2023/07/31	2	78.60	0	0.00	78.60	2	2,444	0.08%
2023/07/28	30	80.96	35	80.62	80.00	-5	2,431	-0.21%
2023/07/27	7	78.00	0	0.00	77.90	7	2,368	0.30%
2023/07/26	2	76.80	0	0.00	76.50	2	2,370	0.08%
2023/07/18	2	81.50	0	0.00	80.70	2	2,415	0.08%
2023/07/17	1	80.90	1	83.00	83.00	0	2,458	0.00%
2023/07/07	0	0.00	4.2	82.41	82.00	-4.2	2,634	-0.16%
2023/07/06	4	84.30	4	84.10	84.10	0	2,618	0.00%
2023/07/05	1	84.10	1	85.10	84.70	0	2,606	0.00%
2023/07/04	4	83.93	0	0.00	84.60	4	2,572	0.16%
2023/07/03	4	83.00	43	82.83	83.80	-39	2,548	-1.53%
2023/06/30	4.2	83.06	9	82.43	82.80	-4.8	2,531	-0.19%
2023/06/29	1	83.00	1	81.60	82.30	0	2,501	0.00%
2023/06/28	0	0.00	32	80.80	80.50	-32	2,482	-1.29%
2023/06/27	14	82.71	1.1	82.98	81.50	12.9	2,465	0.52%
2023/06/26	4.1	84.55	0	0.00	83.50	4.1	2,435	0.17%
2023/06/21	3	86.10	21	85.57	87.70	-18	2,370	-0.76%
2023/06/20	15	83.77	0	0.00	84.70	15	2,288	0.66%
2023/06/16	27	84.84	2	84.55	84.30	25	2,236	1.12%
2023/06/14	10	84.98	1	84.00	84.50	9	2,193	0.41%
2023/06/13	8	87.75	5	88.26	87.20	3	2,124	0.14%
2023/06/12	24	87.28	8	87.45	87.60	16	2,033	0.79%
2023/06/09	36	84.96	10	84.59	84.90	26	1,871	1.39%
2023/06/08	2	82.50	2	83.05	81.80	0	1,754	0.00%
2023/06/07	2	82.10	3	83.30	84.20	-1	1,702	-0.06%
2023/06/06	0	0.00	2	81.05	80.50	-2	1,603	-0.12%
2023/06/05	2	81.00	9	81.91	80.60	-7	1,604	-0.44%
2023/06/02	2	82.20	1	81.50	81.00	1	1,579	0.06%
2023/06/01	0	0.00	2	80.40	80.70	-2	1,520	-0.13%
2023/05/31	1	79.10	0	0.00	79.50	1	1,483	0.07%
2023/05/30	1	79.10	2	79.40	78.20	-1	1,469	-0.07%
2023/05/29	5	79.46	3.4	79.95	79.20	1.6	1,459	0.11%
2023/05/26	5	79.12	0	0.00	78.10	5	1,429	0.35%
2023/05/25	6.4	80.14	0	0.00	80.10	6.4	1,401	0.46%
2023/05/23	2	78.90	0	79.00	78.80	2	1,309	0.15%
2023/05/22	1	79.00	0	0.00	78.30	1	1,294	0.08%
2023/05/19	10	82.39	8	80.05	78.60	2	1,267	0.16%
2023/05/18	3	80.10	4	80.90	82.30	-1	1,118	-0.09%
2023/05/09	0	74.20	0	0.00	73.50	0	928	0.00%
2023/05/08	0	0.00	0.1	77.00	76.50	-0.1	909	-0.01%
2023/05/04	1	76.20	15.1	76.43	76.10	-14.1	898	-1.56%
2023/05/03	15	76.95	0	0.00	76.60	15	897	1.67%
2023/05/02	0.1	77.44	0	0.00	77.20	0.1	894	0.01%
2023/04/28	0	0.00	1.1	76.46	75.90	-1.1	885	-0.13%
2023/04/27	0	0.00	0.1	75.60	75.60	-0.1	876	-0.01%
2023/04/24	2	76.65	1	75.81	75.80	1	829	0.12%
2023/04/21	2	76.80	3.1	75.81	76.30	-1.1	814	-0.14%
2023/04/20	0.2	79.09	11	78.72	78.30	-10.8	772	-1.40%
2023/04/19	28.1	79.11	27	79.41	79.20	1.1	709	0.15%
2023/04/18	0	0.00	29	77.03	76.50	-29	612	-4.74%
2023/04/17	30	78.56	2	77.85	78.40	28	581	4.81%
2023/04/14	3.1	78.06	5	77.78	77.80	-2	535	-0.36%
2023/04/13	7	75.56	1	75.10	74.20	6	452	1.33%
2023/03/22	0	0.00	1	71.30	71.80	-1	379	-0.26%
2023/03/15	0	0.00	1	71.00	71.00	-1	371	-0.27%
2023/03/14	2	71.20	0	0.00	71.00	2	382	0.52%
2023/03/09	3	75.60	0	0.00	75.60	3	383	0.78%
2023/03/08	0	0.00	1	75.60	75.50	-1	359	-0.28%
2023/03/07	1	73.90	0	0.00	73.50	1	344	0.29%
2023/02/21	0	0.00	1	73.50	73.50	-1	371	-0.27%
2023/02/15	0	0.00	1	71.90	71.80	-1	409	-0.24%
2023/02/06	0	0.00	2	73.00	72.50	-2	442	-0.45%
2023/01/31	0	0.00	2	70.85	71.20	-2	451	-0.44%
2023/01/30	0	0.00	2	69.90	70.00	-2	452	-0.44%
2023/01/16	1	68.00	0	0.00	67.70	1	457	0.22%
2023/01/13	0	0.00	1	69.20	68.40	-1	461	-0.22%
2023/01/11	3	70.33	0	0.00	69.80	3	473	0.63%
2023/01/09	1	71.50	0	0.00	71.50	1	494	0.20%
2023/01/06	0	0.00	1	71.20	71.30	-1	505	-0.20%
2022/12/27	2	70.50	0	0.00	70.90	2	568	0.35%
2022/12/14	0	0.00	1	72.10	72.50	-1	666	-0.15%
2022/12/09	1	72.80	0	0.00	72.00	1	762	0.13%
2022/12/05	0	0.00	2	75.90	75.80	-2	783	-0.26%
2022/12/02	0	0.00	2	75.60	75.00	-2	784	-0.25%
2022/12/01	0	0.00	2	74.50	74.70	-2	786	-0.25%
2022/11/24	0	0.00	1	73.30	73.60	-1	862	-0.12%
2022/11/18	0	0.00	13	72.88	72.60	-13	1,095	-1.19%
2022/11/17	0	0.00	1	72.80	72.60	-1	1,098	-0.09%
2022/11/16	1	72.60	0	0.00	72.20	1	1,103	0.09%
2022/11/15	11	70.99	0	0.00	71.30	11	1,098	1.00%
2022/11/11	2	70.90	0	0.00	70.70	2	1,104	0.18%
2022/11/09	0	0.00	3	72.20	72.50	-3	1,154	-0.26%
2022/11/08	0	0.00	2	72.00	70.80	-2	1,211	-0.17%
2022/11/07	0	0.00	2	71.40	71.30	-2	1,234	-0.16%
2022/11/03	2	70.70	0	0.00	70.80	2	1,279	0.16%
2022/11/01	2	69.70	0	0.00	69.90	2	1,303	0.15%
2022/10/31	0	0.00	1	68.80	68.70	-1	1,341	-0.07%
2022/10/27	0	0.00	1	67.40	68.20	-1	1,370	-0.07%
2022/10/26	1	66.20	0	0.00	66.30	1	1,387	0.07%
2022/10/20	1	68.10	0	0.00	67.90	1	1,539	0.06%
2022/10/18	1	69.40	2	69.50	69.60	-1	1,578	-0.06%
2022/10/17	1	66.70	0	0.00	68.30	1	1,629	0.06%
2022/10/14	1	68.60	1	69.70	69.80	0	1,674	0.00%
2022/10/13	2	66.70	3	67.60	66.70	-1	1,736	-0.06%
2022/10/11	2	70.40	0	0.00	69.80	2	1,907	0.10%
2022/10/06	0	0.00	1	73.70	73.60	-1	1,942	-0.05%
2022/09/30	4	70.35	3	69.37	71.30	1	1,941	0.05%
2022/09/28	4	71.08	5	72.16	70.20	-1	1,947	-0.05%
2022/09/26	2	73.40	0	0.00	71.70	2	1,948	0.10%
2022/09/23	0	0.00	1	76.20	76.50	-1	1,941	-0.05%
2022/09/21	1	79.20	0	0.00	77.80	1	1,956	0.05%
2022/09/19	2	77.30	0	0.00	76.90	2	1,938	0.10%
2022/09/16	2	81.55	1	82.20	79.40	1	1,934	0.05%
2022/09/15	3	79.13	0	0.00	78.90	3	1,887	0.16%
2022/09/14	1	76.90	1	78.10	78.20	0	1,887	0.00%
2022/09/13	1	78.00	0	0.00	78.00	1	1,886	0.05%
2022/09/12	0	0.00	2	77.80	78.60	-2	1,893	-0.11%
2022/09/07	10	76.03	0	0.00	75.50	10	1,919	0.52%
2022/09/06	2	76.80	5	76.98	76.60	-3	1,913	-0.16%
2022/09/05	0	0.00	9	80.47	80.20	-9	1,871	-0.48%
2022/09/01	3	82.53	1	82.10	82.10	2	1,858	0.11%
2022/08/30	3	83.67	3	83.23	83.30	0	1,845	0.00%
2022/08/29	0	0.00	5	82.10	82.50	-5	1,841	-0.27%
2022/08/26	19	86.69	3	87.00	86.60	16	1,785	0.90%
2022/08/25	1	86.00	0	0.00	86.30	1	1,696	0.06%
2022/08/18	1	83.80	0	0.00	83.70	1	1,645	0.06%
2022/08/15	1	84.70	2	84.60	84.60	-1	1,585	-0.06%
2022/08/03	2	80.30	0	0.00	80.30	2	1,472	0.14%
2022/08/02	0	0.00	2	81.35	82.30	-2	1,458	-0.14%
2022/07/29	2	84.20	2	84.10	83.80	0	1,449	0.00%
2022/07/22	3	82.23	1	81.60	80.60	2	1,250	0.16%
2022/07/21	1	80.80	1	80.70	81.50	0	1,218	0.00%
2022/07/20	5	81.36	4	81.58	80.80	1	1,169	0.09%
2022/07/19	2	81.05	5	81.52	81.90	-3	1,107	-0.27%
2022/07/18	2	80.40	1	81.40	81.40	1	1,043	0.10%
2022/07/15	0	0.00	2	77.40	77.40	-2	939	-0.21%
2022/07/12	0	0.00	12	71.32	71.40	-12	904	-1.33%
2022/07/11	12	73.47	0	0.00	73.60	12	913	1.31%
2022/07/07	1	70.40	1	71.00	71.80	0	931	0.00%
2022/07/06	2	70.30	0	0.00	70.50	2	929	0.22%
2022/07/01	0	0.00	3	70.10	69.80	-3	956	-0.31%
2022/06/30	1	72.90	1	74.10	73.30	0	953	0.00%
2022/06/29	1	75.60	0	0.00	76.00	1	939	0.11%
2022/06/27	1	75.30	0	0.00	75.50	1	955	0.10%
2022/06/23	0	0.00	2	72.20	72.70	-2	1,042	-0.19%
2022/06/09	1	77.70	1	77.60	77.90	0	1,092	0.00%
2022/06/08	2	79.15	2	77.95	77.60	0	1,093	0.00%
2022/05/31	0	0.00	2	78.00	78.00	-2	1,105	-0.18%
2022/05/20	0	0.00	1	72.10	72.30	-1	1,254	-0.08%
2022/05/05	1	74.20	0	0.00	73.60	1	1,195	0.08%
2022/04/29	2	73.00	0	0.00	72.30	2	1,221	0.16%
2022/04/20	2	79.20	1	78.50	79.40	1	1,198	0.08%
2022/04/18	2	78.90	2	79.40	78.60	0	1,208	0.00%
2022/04/15	3	80.70	0	0.00	80.40	3	1,212	0.25%
2022/04/14	3	79.00	3	78.03	79.20	0	1,221	0.00%
2022/04/13	0	0.00	3	79.20	78.70	-3	1,228	-0.24%
2022/04/12	1	80.20	0	0.00	79.60	1	1,223	0.08%
2022/04/08	2	83.50	0	0.00	82.70	2	1,213	0.16%
2022/04/07	0	0.00	0.3	86.00	85.10	-0.3	1,211	-0.02%
2022/04/06	0.3	87.00	0	0.00	87.70	0.3	1,200	0.02%
2022/03/31	0	0.00	0.1	86.70	85.70	-0.1	1,206	-0.01%
2022/03/30	3	87.73	0	0.00	87.50	3	1,227	0.24%
2022/03/28	1	88.90	0	0.00	89.30	1	1,241	0.08%
2022/03/25	0.1	89.00	0	0.00	86.90	0.1	1,184	0.01%
2022/03/24	0	0.00	1	86.90	87.50	-1	1,100	-0.09%
2022/03/23	0	84.33	0	0.00	83.80	0	1,088	0.00%
2022/03/22	1	83.70	0	0.00	83.70	1	1,099	0.09%
2022/03/21	0	83.00	0	0.00	82.70	0	1,113	0.00%
2022/02/24	0	0.00	2.3	86.45	86.10	-2.3	1,343	-0.17%
2022/02/23	0.3	90.29	2.2	90.08	89.70	-1.9	1,352	-0.14%
2022/02/22	3.8	89.79	0.1	88.99	90.00	3.7	1,400	0.26%
2022/02/21	0.5	86.99	0.3	86.37	89.50	0.1	1,458	0.01%
2022/02/18	0.3	86.50	0	0.00	85.00	0.3	1,493	0.02%
2022/02/17	0	0.00	0.4	84.77	84.40	-0.4	1,617	-0.02%
2022/02/16	0.4	84.50	0	0.00	84.30	0.4	1,725	0.02%
2022/02/10	0	0.00	0	87.80	86.30	0	1,994	0.00%
2022/02/09	0.1	86.91	0.1	86.57	87.30	0	2,054	0.00%
2022/02/08	0.1	86.05	0.7	86.23	86.10	-0.6	2,113	-0.03%
2022/02/07	0.7	84.07	0.7	84.15	85.70	0	2,226	0.00%
2022/01/26	0.7	82.00	0.9	83.52	82.10	-0.2	2,318	-0.01%
2022/01/25	0.9	83.86	0.4	83.75	83.80	0.5	2,561	0.02%
2022/01/24	0.4	82.38	0	0.00	83.20	0.4	2,724	0.01%
2022/01/21	0	0.00	0.5	85.74	83.50	-0.5	2,842	-0.02%
2022/01/20	0.5	86.00	0.6	86.14	86.70	-0.1	2,979	0.00%
2022/01/19	0.6	87.10	0	0.00	86.70	0.6	3,149	0.02%
2022/01/18	0	88.50	1.4	88.53	88.00	-1.4	3,516	-0.04%
2022/01/17	1.4	87.27	0.1	87.60	88.30	1.3	3,686	0.03%
2022/01/14	0.1	85.70	0	0.00	86.30	0.1	3,773	0.00%
2022/01/13	0	0.00	0.1	88.10	87.00	-0.1	3,974	0.00%
2022/01/12	0.1	88.00	0.3	88.55	87.30	-0.3	4,288	-0.01%
2022/01/11	0.3	89.00	1	88.70	88.00	-0.7	4,422	-0.02%
2022/01/07	0	0.00	0	91.00	89.60	0	4,486	0.00%
2022/01/06	0	91.60	0.1	92.30	91.10	-0.1	4,484	0.00%
2022/01/05	0.1	91.10	0	91.20	90.80	0.1	4,490	0.00%
2022/01/04	1	91.80	0	91.92	91.70	1	4,498	0.02%
2022/01/03	0.1	91.36	0	0.00	91.10	0.1	4,527	0.00%
2021/12/30	1	91.60	1	91.70	91.70	0	4,579	0.00%
2021/12/29	0	0.00	0.6	92.09	92.00	-0.6	4,599	-0.01%
2021/12/28	0.6	92.84	0	0.00	92.50	0.6	4,630	0.01%
2021/12/24	0	93.50	0.6	94.14	93.00	-0.5	4,689	-0.01%
2021/12/23	0.6	94.47	0.2	93.70	95.10	0.3	4,678	0.01%
2021/12/22	0.2	92.00	0	91.90	91.80	0.2	4,664	0.00%
2021/12/21	0.1	91.00	0	90.90	91.50	0	4,693	0.00%
2021/12/20	0	92.60	0	0.00	91.20	0	4,752	0.00%
2021/12/17	0	0.00	0.3	92.80	92.20	-0.3	4,817	-0.01%
2021/12/16	0.3	93.60	0.4	93.02	93.80	-0.1	4,912	0.00%
2021/12/15	1.4	91.19	0	0.00	91.80	1.4	4,935	0.03%
2021/12/14	0	0.00	0.1	92.63	89.60	-0.1	4,994	0.00%
2021/12/13	0.1	93.95	0.2	93.85	93.80	0	4,989	0.00%
2021/12/10	0.2	93.10	0.8	92.91	93.40	-0.7	4,993	-0.01%
2021/12/09	3.8	93.87	3	93.01	93.00	0.8	5,006	0.02%
2021/12/08	0	93.00	1	93.29	92.70	-1	5,022	-0.02%
2021/12/07	0	93.20	0.2	93.20	92.50	-0.2	5,033	0.00%
2021/12/06	0.2	93.13	0	93.50	92.90	0.2	5,059	0.00%
2021/12/03	0	92.60	0.4	92.92	92.50	-0.4	5,158	-0.01%
2021/12/02	0.4	92.70	0.9	93.49	92.00	-0.5	5,330	-0.01%
2021/12/01	0.9	92.89	0	92.70	93.70	0.8	5,527	0.02%
2021/11/30	0.1	92.57	0.7	92.60	93.30	-0.6	5,552	-0.01%
2021/11/29	0.7	90.11	1.5	89.97	91.80	-0.8	5,632	-0.01%
2021/11/26	2.5	92.55	2.3	91.94	91.10	0.2	5,643	0.00%
2021/11/25	1.3	94.56	1.5	94.61	93.60	-0.2	5,682	0.00%
2021/11/24	1.5	93.48	4.4	93.72	93.60	-2.9	5,749	-0.05%
2021/11/23	3.4	96.14	3.3	95.13	94.50	0.1	5,933	0.00%
2021/11/22	2.3	96.71	0.8	96.84	96.40	1.6	6,085	0.03%
2021/11/19	0.8	97.52	5.7	98.61	97.60	-4.9	6,495	-0.08%
2021/11/18	4.4	99.92	2.1	99.76	99.90	2.3	6,829	0.03%
2021/11/17	2.4	99.15	2.8	99.38	98.30	-0.4	6,955	-0.01%
2021/11/16	2.8	99.95	17.3	97.76	97.60	-14.6	6,985	-0.21%
2021/11/15	4.3	98.15	8.5	98.16	100.50	-4.2	6,924	-0.06%
2021/11/12	20.5	98.66	0	0.00	97.40	20.5	6,955	0.30%
2021/11/11	3	94.97	0	0.00	94.20	3	6,996	0.04%
2021/11/10	8	95.60	0.9	94.95	95.50	7.1	7,004	0.10%
2021/11/09	0.9	96.60	0.6	97.64	96.40	0.3	7,025	0.00%
2021/11/08	0.6	94.47	0	96.00	94.10	0.6	6,991	0.01%
2021/11/05	0	95.59	4.5	94.73	96.00	-4.5	6,994	-0.06%
2021/11/04	4.5	98.77	4.3	98.71	96.40	0.3	6,983	0.00%
2021/11/03	2.3	97.73	1.8	98.68	97.60	0.4	7,054	0.01%
2021/11/02	4.2	98.48	47.8	100.71	98.20	-43.6	7,103	-0.61%
2021/11/01	20.8	98.88	13	99.35	101.50	7.8	6,882	0.11%
2021/10/29	14	97.20	5.9	95.62	96.90	8.1	6,737	0.12%
2021/10/28	4	96.42	21.4	94.40	94.20	-17.4	6,634	-0.26%
2021/10/27	3	98.53	4	97.80	97.50	-1	6,530	-0.02%
2021/10/26	19.4	100.82	9.2	100.02	97.80	10.2	6,410	0.16%
2021/10/25	7.2	98.61	5.5	97.37	98.40	1.7	6,101	0.03%
2021/10/22	4.5	95.23	2	95.56	95.90	2.5	6,001	0.04%
2021/10/21	41	96.80	8.5	96.37	94.90	32.5	5,997	0.54%
2021/10/20	10.5	97.31	7.9	97.12	96.60	2.6	5,837	0.05%
2021/10/19	5.9	93.09	0	89.90	93.00	5.8	5,619	0.10%
2021/10/18	0	89.20	11.4	88.92	88.80	-11.4	5,620	-0.20%
2021/10/15	2.4	88.84	2.4	88.78	88.20	0	5,723	0.00%
2021/10/14	0.4	84.90	0	0.00	85.50	0.4	5,783	0.01%
2021/10/13	1	88.00	0	0.00	85.00	1	5,824	0.02%
2021/10/12	0	0.00	0.5	89.23	87.70	-0.5	5,902	-0.01%
2021/10/08	0.5	89.95	2.7	90.12	89.70	-2.3	5,993	-0.04%
2021/10/07	2.7	87.74	0	0.00	89.70	2.7	6,080	0.04%
2021/10/06	0	0.00	0.1	86.00	84.80	-0.1	6,403	0.00%
2021/10/05	0.1	83.47	1.5	83.10	84.50	-1.4	6,616	-0.02%
2021/10/04	0.5	83.54	0.2	84.68	82.00	0.3	6,680	0.00%
2021/10/01	0.2	84.00	0.3	86.82	84.00	0	6,721	0.00%
2021/09/30	0.3	86.87	0.6	86.76	87.80	-0.3	6,777	0.00%
2021/09/29	0.6	87.40	0.1	88.08	86.40	0.4	6,924	0.01%
2021/09/28	0	0.00	0.7	90.38	88.80	-0.7	7,025	-0.01%
2021/09/27	0.9	92.55	0.2	92.69	90.10	0.7	7,113	0.01%
2021/09/24	5.2	93.11	1.2	93.97	92.90	4	7,127	0.06%
2021/09/23	2.2	92.45	2.1	93.17	93.50	0.1	7,123	0.00%
2021/09/22	0.1	89.90	0.4	90.00	89.30	-0.3	7,123	0.00%
2021/09/17	1.4	88.55	0.5	88.57	90.30	0.9	7,204	0.01%
2021/09/16	0.5	86.44	0	0.00	86.10	0.5	7,370	0.01%
2021/09/14	0	87.30	0	0.00	86.60	0	7,623	0.00%
2021/09/09	1	88.90	1	87.70	88.90	0	8,255	0.00%
2021/09/07	0	0.00	1	91.20	91.20	-1	8,332	-0.01%
2021/09/06	11	98.57	1	97.50	97.50	10	8,250	0.12%
2021/09/02	0	93.60	2	93.90	92.60	-2	8,057	-0.02%
2021/08/31	2	98.90	3	96.17	96.30	-1	7,992	-0.01%
2021/08/30	0	97.10	1.3	98.09	97.00	-1.3	8,003	-0.02%
2021/08/27	1	100.94	2	99.25	97.50	-1	7,950	-0.01%
2021/08/26	1	104.50	1	102.50	103.00	0	7,750	0.00%
2021/08/25	18	105.11	28.1	101.66	104.00	-10.1	7,591	-0.13%
2021/08/24	5	100.78	5.1	101.09	102.50	-0.1	7,200	0.00%
2021/08/23	17.3	96.09	5	95.74	98.00	12.3	6,866	0.18%
2021/08/20	1	88.30	3	88.47	92.50	-2	6,756	-0.03%
2021/08/19	1.1	91.08	0	0.00	87.50	1.1	6,756	0.02%
2021/08/18	3	84.62	2	86.30	91.70	1	6,884	0.01%
2021/08/17	2	88.25	4	89.63	87.90	-2	6,778	-0.03%
2021/08/12	0	90.00	0	0.00	92.00	0	6,606	0.00%
2021/08/11	5	90.00	0	0.00	89.20	5	6,589	0.08%
2021/08/10	0	90.80	0	0.00	91.10	0	6,560	0.00%
2021/08/06	4	92.93	3	94.00	91.80	1	6,442	0.02%
2021/08/05	0	90.50	0	0.00	90.20	0	6,356	0.00%
2021/08/04	0	91.50	0	0.00	91.10	0	6,427	0.00%
2021/07/30	0	91.80	0	0.00	89.80	0	6,495	0.00%
2021/07/29	0	89.90	0	0.00	92.60	0	6,491	0.00%
2021/07/28	0	0.00	14	86.50	88.70	-14	6,481	-0.22%
2021/07/27	8	91.95	31	93.59	90.30	-23	6,507	-0.35%
2021/07/26	5	93.42	4	92.83	93.00	1	6,493	0.02%
2021/07/23	0	0.00	8	95.50	92.50	-8	6,524	-0.12%
2021/07/22	50	92.01	1	92.20	94.20	49	6,497	0.75%
2021/07/21	1	88.40	3	88.50	90.50	-2	6,443	-0.03%
2021/07/20	0	87.90	4	88.13	86.70	-4	6,462	-0.06%
2021/07/19	4	90.20	0	0.00	90.30	4	6,465	0.06%
2021/07/16	0	90.30	0	0.00	90.20	0	6,516	0.00%
2021/07/15	0	88.90	0	0.00	91.70	0	6,505	0.00%
2021/07/14	0	92.50	0	0.00	88.20	0	6,499	0.00%
2021/07/13	2	99.02	6	96.55	93.50	-4	6,591	-0.06%
2021/07/12	2	97.75	0	0.00	97.90	2	6,350	0.03%
2021/07/09	1	89.79	3	90.33	89.00	-2	6,326	-0.03%
2021/07/08	1	88.60	3	89.07	89.00	-2	6,355	-0.03%
2021/07/07	2	87.55	0	0.00	87.30	2	6,379	0.03%
2021/07/06	1	88.00	4.1	90.00	88.80	-3.1	6,515	-0.05%
2021/07/05	9	86.77	5	86.76	87.80	4	6,438	0.06%
2021/07/02	7	85.36	11	86.45	86.20	-4	6,500	-0.06%
2021/06/30	7	85.24	3	83.20	83.20	4	6,737	0.06%
2021/06/29	0	0.00	7	83.61	84.00	-7	6,752	-0.10%
2021/06/28	2	87.20	2	88.55	85.50	0	6,672	0.00%
2021/06/25	12	87.60	16	87.81	86.60	-4	6,619	-0.06%
2021/06/24	16	85.86	7	86.86	85.40	9	6,408	0.14%
2021/06/23	7	84.56	1	85.40	85.20	6	6,305	0.09%
2021/06/21	2	83.00	0.1	83.70	83.50	2	6,049	0.03%
2021/06/18	7	80.23	13	80.99	81.50	-6	5,942	-0.10%
2021/06/17	2	76.90	0	0.00	77.80	2	5,761	0.03%
2021/06/16	0	0.00	0.1	77.10	76.90	-0.1	5,735	0.00%
2021/06/15	1	76.60	6	75.75	77.50	-5	5,772	-0.09%
2021/06/10	0.1	74.50	0	0.00	73.30	0.1	5,872	0.00%
2021/05/31	0	0.00	1	74.20	74.20	-1	5,624	-0.02%
2021/05/28	3	72.27	1	72.70	72.60	2	5,546	0.04%
2021/05/27	1	70.10	1	69.80	69.80	0	5,451	0.00%
2021/05/04	2	72.80	0	0.00	71.80	2	5,767	0.03%
2021/05/03	1	74.10	0	0.00	74.20	1	5,790	0.02%
2021/04/29	0	0.00	61	75.96	75.70	-61	5,855	-1.04%
2021/04/28	0.1	77.00	80	77.60	78.50	-80	5,973	-1.34%
2021/04/27	1	76.50	0	0.00	77.20	1	6,263	0.02%
2021/04/26	3	77.96	6	78.58	78.90	-3	6,979	-0.04%
2021/04/23	5	76.50	2	76.30	77.50	3	7,193	0.04%
2021/04/22	3	74.70	0	0.00	73.10	3	7,253	0.04%
2021/04/20	4	77.55	3	75.20	77.70	1	7,088	0.01%
2021/04/19	3	75.53	2	78.05	76.40	1	7,014	0.01%
2021/04/16	1.1	73.17	2	73.55	74.40	-0.9	6,815	-0.01%
2021/04/15	142	72.12	3	72.83	71.90	139	6,707	2.07%	大買/鉅額交易
2021/04/14	1	70.50	146	65.21	70.30	-145	6,525	-2.22%	大賣/鉅額交易
2021/04/13	3	69.27	0	0.00	69.50	3	6,467	0.05%
2021/04/09	1	68.30	0	0.00	67.90	1	6,332	0.02%
2021/04/08	82	69.38	3	69.90	69.00	79	6,434	1.23%
2021/04/07	66	67.93	1	67.20	67.20	65	6,355	1.02%
2021/04/01	1	61.40	0	0.00	60.50	1	6,100	0.02%
2021/03/30	1	60.40	1	60.30	60.30	0	6,138	0.00%
2021/03/25	1	59.70	1	58.80	58.80	0	6,013	0.00%
2021/03/24	1	58.90	1	58.60	58.60	0	5,953	0.00%
2021/03/23	0	0.00	21	60.39	58.20	-21	5,917	-0.35%
2021/03/22	22	60.35	1	60.30	60.20	21	5,817	0.36%
2021/03/19	0	0.00	1	59.90	60.10	-1	5,686	-0.02%
2021/03/18	1	60.30	0	0.00	60.60	1	5,595	0.02%
2021/03/03	0	0.00	1	53.80	54.90	-1	5,271	-0.02%
2021/02/22	1	59.50	0	0.00	58.80	1	5,289	0.02%
2021/02/18	1	56.40	0	0.00	56.20	1	5,046	0.02%
2021/02/02	1	52.90	1	52.70	52.70	0	4,888	0.00%
2021/02/01	0	0.00	2	51.20	51.00	-2	4,848	-0.04%
2021/01/29	0	0.00	3	55.40	53.00	-3	4,785	-0.06%
2021/01/28	1	57.00	1	55.60	55.60	0	4,688	0.00%
2021/01/27	2	56.30	3	56.63	56.80	-1	4,582	-0.02%
2021/01/26	2	56.25	4	55.83	55.30	-2	4,442	-0.05%
2021/01/22	5	55.10	0	0.00	57.40	5	4,107	0.12%
2021/01/21	3	56.10	5	57.80	56.10	-2	3,967	-0.05%
2021/01/20	11	58.34	59	57.69	58.10	-48	3,767	-1.27%
2021/01/19	86	60.33	49	61.08	59.30	37	3,400	1.09%
2021/01/18	16	56.35	2	57.00	57.20	14	2,591	0.54%
2021/01/15	2	52.00	3	52.00	52.00	-1	2,213	-0.05%
2021/01/12	1	47.55	0	0.00	46.05	1	1,997	0.05%
2021/01/06	0	0.00	1	47.65	47.00	-1	1,872	-0.05%
2021/01/05	20	49.80	23	48.86	48.70	-3	1,799	-0.17%
2021/01/04	4	51.05	0	0.00	49.40	4	1,749	0.23%
2020/12/31	3	49.70	0	0.00	49.15	3	1,599	0.19%
2020/12/30	0	0.00	30	47.36	47.20	-30	1,403	-2.14%
2020/12/29	1	45.30	0	0.00	45.00	1	1,275	0.08%
2020/12/28	0	0.00	42	46.29	45.90	-42	1,235	-3.40%
2020/12/25	37	44.70	0	0.00	46.70	37	1,091	3.39%
2020/12/07	0	0.00	1	43.20	43.20	-1	896	-0.11%
2020/11/27	0	0.00	5	43.25	43.15	-5	900	-0.56%
2020/11/24	1	43.20	0	0.00	43.25	1	980	0.10%
2020/11/23	5	43.80	0	0.00	43.55	5	949	0.53%
2020/11/12	0	0.00	1	41.20	41.20	-1	848	-0.12%
2020/11/10	1	42.60	0	0.00	41.70	1	818	0.12%
2020/11/09	0	0.00	1	40.20	40.25	-1	737	-0.14%
2020/11/03	1	38.60	0	0.00	38.65	1	778	0.13%
2020/08/31	0	0.00	3	42.00	43.60	-3	1,445	-0.21%
2020/08/27	3	41.45	0	0.00	41.10	3	1,413	0.21%
2020/08/19	0	0.00	1	40.90	40.60	-1	1,577	-0.06%
2020/08/12	2	39.60	0	0.00	40.05	2	1,591	0.13%
2020/08/11	3	39.60	0	0.00	39.70	3	1,593	0.19%
2020/08/10	1	40.15	2	39.85	39.60	-1	1,598	-0.06%
2020/08/06	2	43.20	0	0.00	42.40	2	1,575	0.13%
2020/07/28	0	0.00	1	40.25	39.30	-1	1,558	-0.06%
2020/07/27	10	40.64	0	0.00	40.50	10	1,556	0.64%
2020/07/21	20	43.02	0	0.00	42.85	20	1,532	1.31%
2020/07/08	1	47.80	1	48.20	47.65	0	1,532	0.00%
2020/07/02	1	45.60	0	0.00	45.50	1	1,349	0.07%
2020/06/24	2	42.00	2	42.15	42.15	0	1,084	0.00%
2020/06/11	0	0.00	5	41.85	40.95	-5	1,095	-0.46%
2020/06/09	5	43.10	0	0.00	42.05	5	1,108	0.45%
2020/05/28	0	0.00	15	43.80	41.55	-15	1,015	-1.48%
2020/05/27	10	40.40	15	40.03	43.15	-5	895	-0.56%
2020/05/25	5	39.04	0	0.00	39.10	5	835	0.60%
2020/05/04	0	0.00	6	37.77	37.95	-6	701	-0.86%
2020/04/27	4	37.44	0	0.00	37.45	4	720	0.56%
2020/04/23	3	37.45	0	0.00	37.05	3	747	0.40%
2020/04/17	3	37.50	23	37.92	37.50	-20	727	-2.75%
2020/04/16	20	36.46	0	0.00	38.00	20	692	2.89%
2020/04/14	15	33.50	0	0.00	33.95	15	630	2.38%
2020/03/27	4	29.75	0	0.00	29.75	4	760	0.53%
2020/03/26	1	29.50	0	0.00	29.50	1	748	0.13%
2020/03/19	0	0.00	11	30.15	28.30	-11	815	-1.35%
2020/03/13	0	0.00	7	33.60	33.60	-7	799	-0.88%
2020/01/31	0	0.00	3	44.85	44.85	-3	1,149	-0.26%
2020/01/20	1	49.25	0	0.00	49.45	1	1,191	0.08%
2020/01/17	0	0.00	1	49.10	49.30	-1	1,230	-0.08%
2020/01/15	2	47.48	0	0.00	48.00	2	1,309	0.15%
2020/01/14	1	48.55	0	0.00	48.15	1	1,485	0.07%
2020/01/07	1	47.65	0	0.00	47.15	1	1,769	0.06%
2020/01/03	1	48.50	14	48.93	48.25	-13	1,817	-0.72%
2020/01/02	5	49.25	0	0.00	49.50	5	1,818	0.27%
2019/12/30	2	51.00	1	51.60	51.30	1	1,827	0.05%
2019/12/25	12	50.10	0	0.00	50.20	12	1,958	0.61%
2019/12/17	1	49.95	0	0.00	49.65	1	1,973	0.05%
2019/12/16	0	0.00	2	48.80	49.60	-2	1,943	-0.10%
2019/11/19	0	0.00	3	47.70	47.70	-3	1,724	-0.17%
2019/11/15	0	0.00	2	47.80	47.80	-2	1,711	-0.12%
2019/11/13	0	0.00	5	48.80	49.20	-5	1,690	-0.30%
2019/11/08	0	0.00	1	49.00	49.00	-1	1,647	-0.06%
2019/11/07	0	0.00	54	49.81	48.30	-54	1,637	-3.30%
2019/11/06	0	0.00	2	50.05	49.90	-2	1,603	-0.12%
2019/11/05	1	50.00	0	0.00	50.00	1	1,584	0.06%
2019/10/31	13	52.35	2	51.40	51.10	11	1,542	0.71%
2019/10/25	54	50.72	0.6	50.20	50.20	53.4	1,347	3.96%
2019/10/24	0	0.00	4	50.70	51.40	-4	1,297	-0.31%
2019/10/23	1	51.40	1	51.00	50.70	0	1,269	0.00%
2019/10/22	20	51.71	15	50.58	51.80	5	1,196	0.42%
2019/10/18	10	48.17	10	48.23	48.20	0	992	0.00%
2019/10/17	0	0.00	21.2	48.08	48.20	-21.2	963	-2.20%
2019/10/16	13	47.72	4	48.41	47.10	9	886	1.02%
2019/10/15	1	46.40	0	0.00	46.55	1	735	0.14%
2019/10/14	15	46.83	0	0.00	46.40	15	722	2.07%
2019/10/09	2	45.25	0	0.00	46.00	2	677	0.30%
2019/10/07	4	45.85	0.2	46.00	46.15	3.8	652	0.58%
2019/10/04	13	45.88	13	46.52	45.90	0	648	0.00%
2019/10/02	0	0.00	6	45.78	45.90	-6	602	-1.00%
2019/10/01	12	44.83	12	44.56	45.20	0	506	0.00%
2019/09/27	13	43.35	7	43.48	43.20	6	464	1.29%
2019/07/10	1	42.45	0	0.00	42.25	1	707	0.14%
2019/05/02	0	0.00	6	45.30	45.60	-6	1,197	-0.50%
2019/04/25	0	0.00	1	47.35	46.70	-1	1,295	-0.08%
2019/04/19	6	47.20	1	47.35	47.95	5	1,411	0.35%
2019/04/18	14	46.70	14	48.42	46.70	0	1,407	0.00%
2019/04/17	0	0.00	2	49.08	47.90	-2	1,381	-0.14%
2019/04/16	5	46.75	3	47.45	47.50	2	1,295	0.15%
2019/04/15	1	45.75	0	0.00	45.65	1	1,216	0.08%
2019/04/12	0	0.00	1	44.85	44.85	-1	1,213	-0.08%
2019/04/11	3	45.52	1	45.30	45.20	2	1,215	0.16%
2019/04/10	0	0.00	1	45.35	45.55	-1	1,227	-0.08%
2019/04/09	1	45.10	0	0.00	44.95	1	1,218	0.08%
2019/04/02	0	0.00	1	44.20	44.20	-1	1,273	-0.08%
2019/04/01	1	43.65	0	0.00	43.60	1	1,283	0.08%
2019/03/25	0	0.00	5	44.51	44.90	-5	1,257	-0.40%
2019/03/22	2	46.15	0	0.00	45.30	2	1,275	0.16%
2019/03/21	7	47.06	14	46.77	46.50	-7	1,259	-0.56%
2019/03/18	0	0.00	1	44.80	44.80	-1	1,181	-0.08%
2019/03/15	1	45.65	0	0.00	45.35	1	1,170	0.09%
2019/03/13	4	45.23	0	0.00	45.10	4	1,142	0.35%
2019/03/06	1	45.25	0	0.00	45.35	1	1,261	0.08%
2019/02/27	1	44.90	0	0.00	44.75	1	1,342	0.07%
2019/02/26	1	45.30	0	0.00	45.00	1	1,340	0.07%
2019/02/22	1	46.20	2	46.15	45.65	-1	1,338	-0.07%
2019/02/21	6	47.11	1	46.70	46.60	5	1,333	0.37%
2019/02/19	1	44.50	0	0.00	44.45	1	1,240	0.08%
2019/02/15	1	46.05	1	45.15	45.15	0	1,222	0.00%
2019/02/14	1	46.05	0	0.00	45.80	1	1,214	0.08%
2019/02/13	4	46.48	0	0.00	46.20	4	1,206	0.33%
2019/02/12	0	0.00	10	46.40	46.50	-10	1,167	-0.86%
2019/01/16	1	44.90	2	44.90	44.95	-1	1,020	-0.10%
2019/01/15	12	45.57	11	45.60	45.85	1	991	0.10%
2019/01/11	1	43.25	1	43.70	43.25	0	904	0.00%
2019/01/08	1	42.10	0	0.00	42.15	1	853	0.12%
2019/01/03	1	43.00	1	42.25	42.25	0	866	0.00%
2019/01/02	1	43.20	0	0.00	43.00	1	864	0.12%
2018/12/03	0	0.00	5	47.00	47.15	-5	739	-0.68%
2018/11/30	0	0.00	1	44.55	44.95	-1	709	-0.14%
2018/11/29	22	44.90	14	44.78	44.40	8	663	1.21%
2018/11/28	1	43.00	0	0.00	43.70	1	613	0.16%
2018/11/23	0	0.00	8	38.30	38.00	-8	512	-1.56%
2018/11/20	10	40.63	0	0.00	40.50	10	479	2.08%
2018/11/19	5	42.00	0	0.00	42.10	5	467	1.07%
2018/10/12	0	0.00	7	39.50	39.55	-7	573	-1.22%
2018/10/11	7	38.80	1	38.65	38.70	6	570	1.05%
2018/10/02	1	50.40	0	0.00	50.00	1	519	0.19%
2018/08/06	6	52.73	6	53.35	53.60	0	457	0.00%
2018/08/03	0	0.00	2	50.80	52.00	-2	416	-0.48%
2018/08/02	2	48.50	1	48.40	48.45	1	363	0.28%
2018/06/21	0	0.00	1	54.00	54.10	-1	501	-0.20%
2018/06/14	1	55.10	0	0.00	55.10	1	520	0.19%
2018/05/14	0	0.00	3	52.60	52.90	-3	716	-0.42%
2018/04/30	14	50.81	1	51.00	51.00	13	794	1.64%
2018/04/27	5	50.42	0	0.00	50.50	5	801	0.62%
2018/04/25	2	51.20	0	0.00	51.20	2	812	0.25%
2018/04/24	0	0.00	21	51.27	51.60	-21	820	-2.56%
2018/04/23	0	0.00	1	54.90	53.80	-1	831	-0.12%
2018/04/19	1	55.50	0	0.00	55.80	1	827	0.12%
2018/04/16	0	0.00	50	57.66	57.00	-50	827	-6.04%
2018/04/13	50	57.69	0	0.00	57.70	50	822	6.08%
2018/04/11	1	57.50	0	0.00	56.80	1	837	0.12%
2018/03/26	0	0.00	2	53.70	53.60	-2	853	-0.23%
2018/03/20	0	0.00	1	56.20	56.30	-1	855	-0.12%
2018/03/19	1	56.70	0	0.00	56.50	1	890	0.11%
2018/03/07	0	0.00	3	55.80	55.60	-3	1,135	-0.26%
2018/03/05	0	0.00	3	55.23	54.20	-3	1,222	-0.25%
2018/03/02	0	0.00	3	55.50	55.50	-3	1,236	-0.24%
2018/03/01	0	0.00	1	56.30	56.50	-1	1,261	-0.08%
2018/02/26	4	54.93	0	0.00	55.80	4	1,269	0.31%
2018/02/23	5	55.04	0	0.00	54.50	5	1,284	0.39%
2018/02/22	1	53.60	0	0.00	53.40	1	1,313	0.08%
2018/02/21	0	0.00	5	51.80	52.20	-5	1,316	-0.38%
2018/02/07	0	0.00	25	51.90	51.60	-25	1,324	-1.89%
2018/01/29	5	60.10	0	0.00	59.50	5	1,420	0.35%
2018/01/23	1	61.50	0	0.00	61.50	1	1,558	0.06%