健和興 (3003)-元富-板橋券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.0
漲跌
--
漲幅
0.00%
成交量
966張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	77.50	2	77.75	78.00	1	615	0.16%
2024/05/06	1	76.10	0	0.00	76.60	1	583	0.17%
2024/05/03	4	76.00	0	0.00	76.00	4	565	0.71%
2024/05/02	0	0.00	3	75.30	76.00	-3	553	-0.54%
2024/04/30	0	0.00	1	76.50	75.80	-1	540	-0.18%
2024/04/29	0	0.00	4	75.95	75.90	-4	513	-0.78%
2024/04/26	0	0.00	2	73.50	73.50	-2	469	-0.43%
2024/04/23	2.6	71.15	0	0.00	71.20	2.6	423	0.61%
2024/04/22	0	0.00	2	72.75	72.00	-2	413	-0.48%
2024/04/19	1	70.80	0	0.00	70.80	1	376	0.27%
2024/04/18	5	70.24	1	71.10	71.10	4	359	1.11%
2024/04/12	3	68.60	43	69.25	68.90	-40	300	-13.30%
2024/04/11	40	68.11	0	0.00	68.50	40	294	13.58%
2024/03/25	0	0.00	1	70.50	70.50	-1	279	-0.36%
2024/03/21	0	0.00	1	70.00	69.90	-1	288	-0.35%
2024/03/15	0	0.00	0.1	68.20	68.20	-0.1	294	-0.02%
2024/02/26	0	0.00	0.5	71.74	71.60	-0.5	292	-0.17%
2024/02/23	2	72.10	0	0.00	71.10	2	288	0.69%
2024/02/20	0	0.00	1	71.50	71.50	-1	279	-0.36%
2024/02/05	0	0.00	0	68.00	67.70	0	251	-0.01%
2024/01/09	0	0.00	1	70.00	69.90	-1	294	-0.34%
2023/12/27	1	71.80	0	71.80	71.90	1	312	0.32%
2023/12/25	0	71.47	0	0.00	71.10	0	312	0.00%
2023/12/22	1	71.80	0	71.90	71.60	1	315	0.32%
2023/12/20	0	0.00	0	72.00	72.00	0	324	0.00%
2023/12/19	0	71.10	0	0.00	71.10	0	331	0.01%
2023/12/18	0	0.00	0	73.60	72.60	0	332	0.00%
2023/12/15	0	0.00	0	72.90	72.60	0	325	0.00%
2023/12/14	0	0.00	0	72.50	72.40	0	328	0.00%
2023/12/13	0	0.00	0	72.60	72.30	0	338	0.00%
2023/12/07	0	0.00	0	72.50	72.00	0	429	0.00%
2023/12/06	0	0.00	0	73.00	72.50	0	433	0.00%
2023/12/04	0	0.00	0	72.80	72.80	0	427	0.00%
2023/11/24	0	0.00	2	71.70	71.80	-2	474	-0.43%
2023/11/21	0	71.30	0	0.00	71.10	0	485	0.00%
2023/11/17	0	0.00	0	70.40	70.50	0	502	0.00%
2023/11/16	2	70.50	0	0.00	70.50	2	504	0.40%
2023/11/08	0	69.33	0	0.00	69.40	0	527	0.00%
2023/11/01	1	66.80	0	0.00	66.80	1	575	0.17%
2023/10/31	0	0.00	10	68.01	66.80	-10	577	-1.73%
2023/10/18	0	0.00	1	70.50	72.40	-1	728	-0.14%
2023/10/16	0	0.00	5	70.42	70.10	-5	737	-0.68%
2023/10/13	0	70.80	0	0.00	70.70	0	759	0.00%
2023/10/11	1	70.50	0	0.00	70.50	1	818	0.12%
2023/10/05	0	0.00	1	72.30	71.70	-1	861	-0.12%
2023/09/25	1	73.80	0	0.00	73.50	1	1,003	0.10%
2023/09/21	0	0.00	3	71.80	71.80	-3	1,039	-0.29%
2023/09/19	1	73.00	0	0.00	73.70	1	1,081	0.09%
2023/09/18	1	73.70	0	0.00	74.10	1	1,138	0.09%
2023/09/15	8	74.80	5	75.30	74.80	3	1,207	0.25%
2023/09/05	2	73.20	1	73.20	73.30	1	1,657	0.06%
2023/09/01	0.5	73.20	0	0.00	72.20	0.5	1,838	0.03%
2023/08/31	4	73.20	4	73.40	73.40	0	1,845	0.00%
2023/08/30	0	71.40	0	0.00	72.40	0	1,867	0.00%
2023/08/25	16	69.98	15	70.21	70.60	1	1,959	0.05%
2023/08/24	0	71.20	0	0.00	70.10	0	1,967	0.00%
2023/08/21	0	0.00	1	71.50	71.00	-1	2,056	-0.05%
2023/08/18	1	71.60	1	71.70	71.50	0	2,102	0.00%
2023/08/17	2	71.40	1	72.40	72.10	1	2,122	0.05%
2023/08/15	0	71.00	0	0.00	71.10	0	2,291	0.00%
2023/08/11	0	0.00	2	72.00	72.00	-2	2,439	-0.08%
2023/08/10	1	73.50	0	0.00	73.20	1	2,444	0.04%
2023/08/09	1	75.50	0	0.00	75.00	1	2,447	0.04%
2023/08/08	2	78.00	0	0.00	76.50	2	2,442	0.08%
2023/08/02	0	0.00	7	76.70	76.40	-7	2,442	-0.29%
2023/07/31	6	79.60	3	80.10	78.60	3	2,444	0.12%
2023/07/28	30	80.35	19	80.23	80.00	11	2,431	0.45%
2023/07/27	0	0.00	1	77.90	77.90	-1	2,368	-0.04%
2023/07/24	2	76.30	0	0.00	76.10	2	2,373	0.08%
2023/07/21	2	79.10	0	0.00	78.60	2	2,354	0.09%
2023/07/17	2	81.85	0	0.00	83.00	2	2,458	0.08%
2023/07/14	1	81.40	0	0.00	80.50	1	2,508	0.04%
2023/07/13	11	81.61	0	0.00	81.20	11	2,524	0.44%
2023/07/12	0	80.60	15	80.79	80.30	-15	2,546	-0.59%
2023/07/11	2	81.30	5	81.36	81.20	-3	2,602	-0.11%
2023/07/07	1	81.60	4	82.03	82.00	-3	2,634	-0.11%
2023/07/06	5	84.10	3	84.20	84.10	2	2,618	0.08%
2023/07/05	5	85.14	6	85.55	84.70	-1	2,606	-0.04%
2023/07/04	23	84.44	18	84.74	84.60	5	2,572	0.19%
2023/07/03	0	0.00	3	83.67	83.80	-3	2,548	-0.12%
2023/06/30	5	82.98	5	82.58	82.80	0	2,531	0.00%
2023/06/29	3	83.10	0	0.00	82.30	3	2,501	0.12%
2023/06/27	1	82.60	0	0.00	81.50	1	2,465	0.04%
2023/06/26	5	84.18	0	0.00	83.50	5	2,435	0.21%
2023/06/21	2	86.50	0	86.80	87.70	2	2,370	0.08%
2023/06/20	13	84.65	13	84.79	84.70	0	2,288	0.00%
2023/06/19	4	83.15	0	0.00	83.10	4	2,263	0.18%
2023/06/14	14	84.60	3	84.30	84.50	11	2,193	0.50%
2023/06/13	1	87.90	4.2	87.76	87.20	-3.2	2,124	-0.15%
2023/06/12	14	86.99	18	86.12	87.60	-4	2,033	-0.20%
2023/06/09	9.2	84.75	4	84.75	84.90	5.2	1,871	0.28%
2023/06/08	3	82.47	0	0.00	81.80	3	1,754	0.17%
2023/06/07	16	83.22	16	83.44	84.20	0	1,702	0.00%
2023/06/02	3	82.00	29	81.34	81.00	-26	1,579	-1.65%
2023/06/01	5	80.70	5	80.60	80.70	0	1,520	0.00%
2023/05/31	3	79.30	2	78.70	79.50	1	1,483	0.07%
2023/05/30	0	0.00	2	78.20	78.20	-2	1,469	-0.14%
2023/05/29	8	78.95	8	79.65	79.20	0	1,459	0.00%
2023/05/26	11	79.42	4	78.48	78.10	7	1,429	0.49%
2023/05/25	9	80.29	5	80.52	80.10	4	1,401	0.29%
2023/05/24	1	79.80	10	80.08	79.70	-9	1,354	-0.66%
2023/05/23	9	78.70	0	0.00	78.80	9	1,309	0.69%
2023/05/22	2	78.60	0	79.10	78.30	2	1,294	0.15%
2023/05/19	19	80.38	9	78.77	78.60	10	1,267	0.79%
2023/05/18	0	0.00	10	80.82	82.30	-10	1,118	-0.90%
2023/05/17	2	75.00	0	0.00	75.10	2	976	0.20%
2023/05/12	1	72.70	0	0.00	72.60	1	936	0.11%
2023/05/09	0	0.00	1	75.20	73.50	-1	928	-0.11%
2023/05/05	6	77.53	1	77.11	77.10	5	905	0.55%
2023/05/04	1	76.20	0	0.00	76.10	1	898	0.11%
2023/05/03	0	0.00	2	77.10	76.60	-2	897	-0.22%
2023/05/02	0	0.00	3	77.27	77.20	-3	894	-0.34%
2023/04/28	2	76.25	3	76.57	75.90	-1	885	-0.11%
2023/04/27	3	75.60	0	0.00	75.60	3	876	0.35%
2023/04/26	0	74.80	0	0.00	76.20	0	868	0.00%
2023/04/25	2.1	76.19	1	76.80	75.00	1.1	859	0.12%
2023/04/24	5	76.18	1	75.80	75.80	4	829	0.48%
2023/04/21	2	76.55	0	0.00	76.30	2	814	0.25%
2023/04/20	12	79.33	7	78.93	78.30	5	772	0.65%
2023/04/19	1	79.50	4	80.23	79.20	-3	709	-0.42%
2023/04/18	7	77.13	0	0.00	76.50	7	612	1.14%
2023/04/17	1	77.30	4	78.15	78.40	-3	581	-0.52%
2023/04/14	10	79.20	20	78.36	77.80	-10	535	-1.87%
2023/04/13	13	74.55	6	74.40	74.20	7	452	1.55%
2023/04/12	5	73.06	2	73.90	73.70	3	406	0.74%
2023/04/06	0	71.10	0	0.00	71.30	0	383	0.00%
2023/03/24	1	72.00	0	0.00	72.00	1	377	0.26%
2023/03/08	3	75.73	0	0.00	75.50	3	359	0.83%
2023/02/24	0	0.00	5	72.00	71.80	-5	362	-1.38%
2023/02/23	0	0.00	3	72.87	72.80	-3	360	-0.83%
2023/02/22	0	0.00	7	72.91	73.00	-7	367	-1.90%
2023/02/21	1	74.10	0	0.00	73.50	1	371	0.27%
2023/02/20	7	73.20	5	73.40	73.60	2	386	0.52%
2023/02/16	0	0.00	2	71.50	72.20	-2	393	-0.51%
2023/02/15	0	0.00	2	71.50	71.80	-2	409	-0.49%
2023/02/14	0	0.00	4	71.00	71.10	-4	410	-0.98%
2023/02/02	0	0.00	2	72.70	73.10	-2	450	-0.44%
2023/01/31	0	0.00	1	71.00	71.20	-1	451	-0.22%
2023/01/30	1	69.40	0	0.00	70.00	1	452	0.22%
2023/01/16	1	68.50	0	0.00	67.70	1	457	0.22%
2023/01/12	1	68.90	0	0.00	68.70	1	468	0.21%
2023/01/04	0	0.00	2	70.65	70.60	-2	526	-0.38%
2023/01/03	0	0.00	1	70.90	70.90	-1	538	-0.19%
2022/12/29	2	68.90	0	0.00	69.70	2	554	0.36%
2022/12/28	1	69.20	10	69.66	69.20	-9	563	-1.60%
2022/12/23	0	0.00	2	70.40	70.40	-2	591	-0.34%
2022/12/15	0	0.00	1	72.90	73.40	-1	658	-0.15%
2022/12/14	0	0.00	1	72.50	72.50	-1	666	-0.15%
2022/12/06	2	73.70	0	0.00	73.00	2	787	0.25%
2022/12/05	0	0.00	4	75.83	75.80	-4	783	-0.51%
2022/12/02	5	75.14	0	0.00	75.00	5	784	0.64%
2022/12/01	1	74.50	0	0.00	74.70	1	786	0.13%
2022/11/29	0	0.00	9	74.00	74.00	-9	841	-1.07%
2022/11/28	0	0.00	7	74.20	73.70	-7	845	-0.83%
2022/11/25	3	74.30	0	0.00	73.10	3	856	0.35%
2022/11/24	4	73.90	0	0.00	73.60	4	862	0.46%
2022/11/21	14	72.25	2	72.20	72.10	12	1,021	1.17%
2022/11/18	2	73.15	0	73.10	72.60	2	1,095	0.18%
2022/11/17	1	72.70	0	72.80	72.60	1	1,098	0.09%
2022/11/16	3	71.97	0	0.00	72.20	3	1,103	0.27%
2022/11/14	0	0.00	0	72.20	71.70	0	1,099	0.00%
2022/11/10	0	0.00	8	71.66	71.80	-8	1,108	-0.72%
2022/11/09	0	0.00	3	72.00	72.50	-3	1,154	-0.26%
2022/11/08	0	0.00	1	70.80	70.80	-1	1,211	-0.09%
2022/11/07	0	0.00	1	71.20	71.30	-1	1,234	-0.08%
2022/11/04	8	71.00	8	70.93	70.90	0	1,271	0.00%
2022/11/03	2	70.70	2	70.80	70.80	0	1,279	0.00%
2022/11/02	2	70.35	0	0.00	70.00	2	1,282	0.16%
2022/11/01	5	69.60	3	69.90	69.90	2	1,303	0.15%
2022/10/31	0	0.00	1	68.00	68.70	-1	1,341	-0.07%
2022/10/28	3	68.09	0	0.00	66.80	3	1,351	0.22%
2022/10/27	1	67.30	2	67.60	68.20	-1	1,370	-0.07%
2022/10/26	1	66.50	1	66.90	66.30	0	1,387	0.00%
2022/10/24	1	67.80	1	69.00	67.60	0	1,435	0.00%
2022/10/21	4	67.75	1	67.70	67.00	3	1,499	0.20%
2022/10/18	0	69.60	1	69.50	69.60	-1	1,578	-0.06%
2022/10/17	1	66.90	0	0.00	68.30	1	1,629	0.06%
2022/10/14	1	69.70	1	69.30	69.80	0	1,674	0.00%
2022/10/13	2	68.40	0	0.00	66.70	2	1,736	0.12%
2022/10/12	1	70.20	0	0.00	70.00	1	1,793	0.06%
2022/10/11	1	70.70	5	69.80	69.80	-4	1,907	-0.21%
2022/10/06	3	73.40	0	0.00	73.60	3	1,942	0.15%
2022/10/04	0	0.00	3	72.13	72.80	-3	1,940	-0.15%
2022/10/03	2	70.70	6	70.95	70.70	-4	1,937	-0.21%
2022/09/30	5	70.04	0	0.00	71.30	5	1,941	0.26%
2022/09/29	2	71.80	4	71.58	70.70	-2	1,945	-0.10%
2022/09/28	0	0.00	3	72.13	70.20	-3	1,947	-0.15%
2022/09/27	3	72.77	0	0.00	73.70	3	1,945	0.15%
2022/09/26	7	73.37	0	0.00	71.70	7	1,948	0.36%
2022/09/22	0	0.00	1	77.90	78.10	-1	1,951	-0.05%
2022/09/21	18	78.20	0	0.00	77.80	18	1,956	0.92%
2022/09/20	1	78.80	19	78.91	79.00	-18	1,955	-0.92%
2022/09/16	9	80.76	2	80.32	79.40	7	1,934	0.36%
2022/09/15	2	79.45	1	78.70	78.90	1	1,887	0.05%
2022/09/12	0	0.00	2	78.15	78.60	-2	1,893	-0.11%
2022/09/07	4	75.63	6	75.52	75.50	-2	1,919	-0.10%
2022/09/06	8	76.73	4	78.40	76.60	4	1,913	0.21%
2022/09/05	0	80.43	3	80.23	80.20	-3	1,871	-0.16%
2022/09/01	0	0.00	2	82.70	82.10	-2	1,858	-0.11%
2022/08/31	2	83.50	0	0.00	83.60	2	1,845	0.11%
2022/08/29	8	82.85	6	84.13	82.50	2	1,841	0.11%
2022/08/26	5	87.50	3	86.30	86.60	2	1,785	0.11%
2022/08/25	3	85.63	4	85.15	86.30	-1	1,696	-0.06%
2022/08/23	0	0.00	12	81.50	82.80	-12	1,652	-0.73%
2022/08/22	0	0.00	12	82.90	82.70	-12	1,656	-0.72%
2022/08/19	0	0.00	1	83.90	83.90	-1	1,651	-0.06%
2022/08/18	1	83.70	1	82.80	83.70	0	1,645	0.00%
2022/08/17	2	83.60	10	84.10	83.60	-8	1,640	-0.49%
2022/08/16	10	84.44	9	84.64	84.80	1	1,622	0.06%
2022/08/15	13	84.03	0	0.00	84.60	13	1,585	0.82%
2022/08/12	2	82.80	1	83.30	82.60	1	1,528	0.07%
2022/08/11	10	82.36	2	83.20	83.40	8	1,512	0.53%
2022/08/09	0	0.00	1	82.00	81.80	-1	1,524	-0.07%
2022/08/08	3	81.53	1	82.00	82.50	2	1,521	0.13%
2022/08/05	5	81.90	8	82.56	81.80	-3	1,507	-0.20%
2022/08/04	0	0.00	1	80.70	81.30	-1	1,485	-0.07%
2022/08/03	2	80.35	0	0.00	80.30	2	1,472	0.14%
2022/08/02	7	82.36	7	82.17	82.30	0	1,458	0.00%
2022/08/01	0	0.00	6	83.35	83.50	-6	1,451	-0.41%
2022/07/29	3	83.83	10	84.06	83.80	-7	1,449	-0.48%
2022/07/28	7	83.20	11	83.11	83.20	-4	1,409	-0.28%
2022/07/27	3	81.40	5	82.00	82.70	-2	1,340	-0.15%
2022/07/22	10	81.85	0	0.00	80.60	10	1,250	0.80%
2022/07/21	0	0.00	1	79.80	81.50	-1	1,218	-0.08%
2022/07/20	18	81.51	0	0.00	80.80	18	1,169	1.54%
2022/07/19	1	81.30	0	0.00	81.90	1	1,107	0.09%
2022/07/18	7	78.47	9	79.18	81.40	-2	1,043	-0.19%
2022/07/15	4	76.13	1	76.80	77.40	3	939	0.32%
2022/06/29	5	76.80	5	75.68	76.00	0	939	0.00%
2022/06/24	0	0.00	1	73.50	74.00	-1	987	-0.10%
2022/06/23	2	73.40	1	72.40	72.70	1	1,042	0.10%
2022/06/16	1	77.00	0	0.00	75.80	1	1,116	0.09%
2022/06/15	1	75.00	0	0.00	74.60	1	1,100	0.09%
2022/05/31	0	0.00	2	77.95	78.00	-2	1,105	-0.18%
2022/05/27	1	72.10	2	73.05	73.10	-1	1,089	-0.09%
2022/05/26	2	73.05	4	71.45	71.20	-2	1,101	-0.18%
2022/05/18	2	72.20	1	72.70	72.20	1	1,315	0.08%
2022/05/17	3	70.47	0	0.00	70.20	3	1,273	0.24%
2022/05/09	1.3	68.85	0	0.00	68.50	1.3	1,214	0.11%
2022/05/06	0.1	71.73	12	71.32	70.80	-11.9	1,202	-0.99%
2022/05/05	10.1	73.90	0	0.00	73.60	10.1	1,195	0.85%
2022/04/26	0.2	75.50	0	0.00	74.60	0.2	1,211	0.02%
2022/04/25	1.3	75.73	0	0.00	75.40	1.3	1,211	0.11%
2022/04/22	1	79.60	0	0.00	79.40	1	1,202	0.08%
2022/04/21	10	81.40	11	80.25	80.20	-1	1,207	-0.08%
2022/04/20	1	79.30	0	0.00	79.40	1	1,198	0.08%
2022/04/12	1	79.70	0	0.00	79.60	1	1,223	0.08%
2022/04/08	1	83.90	0	0.00	82.70	1	1,213	0.08%
2022/04/07	0	0.00	1	85.40	85.10	-1	1,211	-0.08%
2022/03/31	1.1	86.77	0	0.00	85.70	1.1	1,206	0.09%
2022/03/30	1	87.20	0	0.00	87.50	1	1,227	0.08%
2022/03/29	2	87.30	0	0.00	87.20	2	1,271	0.16%
2022/03/28	1	88.50	9	88.44	89.30	-8	1,241	-0.64%
2022/03/25	15	88.13	14	88.35	86.90	1	1,184	0.08%
2022/03/24	0	0.00	3	84.77	87.50	-3	1,100	-0.27%
2022/03/23	0	0.00	1	84.20	83.80	-1	1,088	-0.09%
2022/03/22	1	83.00	0	0.00	83.70	1	1,099	0.09%
2022/03/21	0	0.00	1	82.80	82.70	-1	1,113	-0.09%
2022/03/16	0	0.00	4	81.00	81.00	-4	1,151	-0.35%
2022/03/15	1	81.20	0	0.00	81.00	1	1,169	0.09%
2022/03/14	0	0.00	1	83.10	83.00	-1	1,179	-0.08%
2022/03/10	2	84.50	0	0.00	84.00	2	1,197	0.17%
2022/03/09	2	82.60	0	0.00	82.60	2	1,204	0.17%
2022/03/07	0	0.00	1	85.00	84.80	-1	1,223	-0.08%
2022/03/02	1	90.60	3	90.90	90.90	-2	1,294	-0.15%
2022/03/01	5	91.20	7	90.73	90.30	-2	1,302	-0.15%
2022/02/25	4	89.63	0	0.00	90.60	4	1,330	0.30%
2022/02/24	0	0.00	2	89.10	86.10	-2	1,343	-0.15%
2022/02/23	3	91.13	1	91.80	89.70	2	1,352	0.15%
2022/02/22	3	89.20	1	88.60	90.00	2	1,400	0.14%
2022/02/21	0	0.00	3	87.57	89.50	-3	1,458	-0.21%
2022/02/18	12	86.02	5	86.46	85.00	7	1,493	0.47%
2022/02/14	0	0.00	1	84.70	83.50	-1	1,885	-0.05%
2022/02/09	1	86.60	0	0.00	87.30	1	2,054	0.05%
2022/01/24	0	0.00	1.5	82.60	83.20	-1.5	2,724	-0.06%
2022/01/21	0.5	85.50	0	0.00	83.50	0.5	2,842	0.02%
2022/01/18	1	88.60	0	0.00	88.00	1	3,516	0.03%
2022/01/17	0	0.00	2	87.95	88.30	-2	3,686	-0.05%
2022/01/14	1	86.30	2	85.90	86.30	-1	3,773	-0.03%
2022/01/13	1	87.70	0	0.00	87.00	1	3,974	0.03%
2022/01/11	3	88.80	0	0.00	88.00	3	4,422	0.07%
2022/01/10	4	89.83	0	0.00	89.00	4	4,449	0.09%
2022/01/06	6	91.67	2	91.30	91.10	4	4,484	0.09%
2022/01/05	4	91.20	0	0.00	90.80	4	4,490	0.09%
2021/12/30	0	0.00	0	91.70	91.70	0	4,579	0.00%
2021/12/27	0	0.00	1	92.60	92.10	-1	4,659	-0.02%
2021/12/24	4	94.25	2	94.10	93.00	2	4,689	0.04%
2021/12/17	0	0.00	1	93.50	92.20	-1	4,817	-0.02%
2021/12/15	0	0.00	2	90.70	91.80	-2	4,935	-0.04%
2021/12/10	0	0.00	1	93.50	93.40	-1	4,993	-0.02%
2021/12/09	1	93.30	0	0.00	93.00	1	5,006	0.02%
2021/12/08	4	92.73	7	92.71	92.70	-3	5,022	-0.06%
2021/12/06	2	93.10	0	0.00	92.90	2	5,059	0.04%
2021/12/03	0	0.00	6	92.73	92.50	-6	5,158	-0.12%
2021/12/02	4	94.00	1	92.20	92.00	3	5,330	0.06%
2021/12/01	1	93.80	4	92.10	93.70	-3	5,527	-0.05%
2021/11/30	1	92.40	0	0.00	93.30	1	5,552	0.02%
2021/11/23	3	96.40	1	95.90	94.50	2	5,933	0.03%
2021/11/22	2	96.40	1	96.60	96.40	1	6,085	0.02%
2021/11/19	1	97.80	0	0.00	97.60	1	6,495	0.02%
2021/11/18	6	100.20	5	99.92	99.90	1	6,829	0.01%
2021/11/17	1	99.60	2	99.45	98.30	-1	6,955	-0.01%
2021/11/16	2	99.84	2	97.80	97.60	0	6,985	0.00%
2021/11/15	0	0.00	3	99.14	100.50	-3	6,924	-0.04%
2021/11/12	3	97.77	4.5	97.26	97.40	-1.5	6,955	-0.02%
2021/11/11	3	95.63	1	94.40	94.20	2	6,996	0.03%
2021/11/09	1	97.70	0	0.00	96.40	1	7,025	0.01%
2021/11/08	0	0.00	50	94.26	94.10	-50	6,991	-0.72%
2021/11/05	5	95.42	3	95.30	96.00	2	6,994	0.03%
2021/11/04	6.5	98.47	4	98.53	96.40	2.5	6,983	0.04%
2021/11/03	50	98.11	0	0.00	97.60	50	7,054	0.71%
2021/11/02	12	100.01	25	98.74	98.20	-13	7,103	-0.18%
2021/11/01	4	98.40	12	100.33	101.50	-8	6,882	-0.12%
2021/10/29	3	96.07	31	96.23	96.90	-28	6,737	-0.42%
2021/10/28	46	94.67	18	94.46	94.20	28	6,634	0.42%
2021/10/27	3.1	98.21	35	98.04	97.50	-31.9	6,530	-0.49%
2021/10/26	15	100.43	14	100.38	97.80	1	6,410	0.02%
2021/10/25	21	98.57	15	97.71	98.40	6	6,101	0.10%
2021/10/22	14	95.06	13	95.67	95.90	1	6,001	0.02%
2021/10/21	7	95.56	2	96.20	94.90	5	5,997	0.08%
2021/10/20	37	97.52	8.1	97.52	96.60	28.9	5,837	0.49%
2021/10/19	16	93.49	10	93.34	93.00	6	5,619	0.11%
2021/10/18	2	88.60	2	89.00	88.80	0	5,620	0.00%
2021/10/15	2	88.45	1	89.19	88.20	1	5,723	0.02%
2021/10/14	4	85.00	0	0.00	85.50	4	5,783	0.07%
2021/10/12	4	88.60	0	0.00	87.70	4	5,902	0.07%
2021/10/06	0	0.00	5	85.36	84.80	-5	6,403	-0.08%
2021/10/04	0	83.10	21	85.18	82.00	-21	6,680	-0.31%
2021/10/01	21.1	85.57	8	84.23	84.00	13.1	6,721	0.20%
2021/09/27	2	90.90	0	0.00	90.10	2	7,113	0.03%
2021/09/24	1	92.60	0.1	92.90	92.90	1	7,127	0.01%
2021/09/23	2	93.70	9	92.73	93.50	-7	7,123	-0.10%
2021/09/22	7.1	89.33	0	0.00	89.30	7.1	7,123	0.10%
2021/09/17	2	89.50	4	89.78	90.30	-2	7,204	-0.03%
2021/09/15	1	86.00	10	86.30	85.60	-9	7,477	-0.12%
2021/09/14	10	86.60	0	0.00	86.60	10	7,623	0.13%
2021/09/09	2	88.20	1	88.20	88.90	1	8,255	0.01%
2021/09/08	0	89.60	50	88.49	87.30	-50	8,338	-0.60%
2021/09/07	56	91.61	49	93.80	91.20	7	8,332	0.08%
2021/09/06	12	97.98	36	97.10	97.50	-24	8,250	-0.29%
2021/09/03	2	93.65	5	93.44	93.50	-3	8,082	-0.04%
2021/09/02	48	94.58	95	95.05	92.60	-47	8,057	-0.58%
2021/09/01	53	96.45	0	0.00	96.00	53	7,982	0.66%
2021/08/31	27	97.43	3	98.30	96.30	24	7,992	0.30%
2021/08/30	18	97.63	10	97.30	97.00	8	8,003	0.10%
2021/08/27	16	98.07	11	98.94	97.50	5	7,950	0.06%
2021/08/26	7	102.29	4	102.63	103.00	3	7,750	0.04%
2021/08/25	24	104.79	37	103.60	104.00	-13	7,591	-0.17%
2021/08/24	25	101.76	57.1	101.24	102.50	-32.1	7,200	-0.45%
2021/08/23	24	95.13	6	95.90	98.00	18	6,866	0.26%
2021/08/20	1	88.40	4	90.75	92.50	-3	6,756	-0.04%
2021/08/19	1	88.00	0	0.00	87.50	1	6,756	0.01%
2021/08/18	6	86.88	4	88.55	91.70	2	6,884	0.03%
2021/08/17	12	88.75	12	89.72	87.90	0	6,778	0.00%
2021/08/16	0	0.00	1	85.10	84.80	-1	6,644	-0.02%
2021/08/13	1	92.00	0	0.00	88.60	1	6,632	0.02%
2021/08/12	1	90.00	5	90.70	92.00	-4	6,606	-0.06%
2021/08/11	2	90.75	0	0.00	89.20	2	6,589	0.03%
2021/08/10	0	0.00	1	90.20	91.10	-1	6,560	-0.02%
2021/08/09	12	95.37	11	93.78	92.40	1	6,582	0.02%
2021/08/06	1	94.40	1	93.30	91.80	0	6,442	0.00%
2021/08/03	2	92.25	0	0.00	92.10	2	6,468	0.03%
2021/08/02	0	0.00	1	92.00	92.70	-1	6,484	-0.02%
2021/07/30	2	91.20	2	91.45	89.80	0	6,495	0.00%
2021/07/29	2	90.80	7	91.67	92.60	-5	6,491	-0.08%
2021/07/28	8	87.64	3	89.23	88.70	5	6,481	0.08%
2021/07/27	9	93.06	3	91.50	90.30	6	6,507	0.09%
2021/07/26	1	92.78	1	93.20	93.00	0	6,493	0.00%
2021/07/23	1	91.50	0	0.00	92.50	1	6,524	0.02%
2021/07/22	6	92.45	6	92.38	94.20	0	6,497	0.00%
2021/07/21	1	90.20	5	90.38	90.50	-4	6,443	-0.06%
2021/07/20	1	88.60	0	0.00	86.70	1	6,462	0.02%
2021/07/19	4	90.40	6	91.03	90.30	-2	6,465	-0.03%
2021/07/16	6	90.47	11	91.28	90.20	-5	6,516	-0.08%
2021/07/15	2	89.25	3	90.47	91.70	-1	6,505	-0.02%
2021/07/14	14	89.89	0	0.00	88.20	14	6,499	0.22%
2021/07/13	20	97.68	29	94.91	93.50	-9	6,591	-0.14%
2021/07/12	13	94.92	2	96.35	97.90	11	6,350	0.17%
2021/07/09	1	89.00	4	90.10	89.00	-3	6,326	-0.05%
2021/07/08	2	89.60	11	88.82	89.00	-9	6,355	-0.14%
2021/07/07	3	87.80	0	0.00	87.30	3	6,379	0.05%
2021/07/06	1	90.30	49	89.11	88.80	-48	6,515	-0.74%
2021/07/05	9	86.93	4	86.85	87.80	5	6,438	0.08%
2021/07/02	17	85.81	3	86.07	86.20	14	6,500	0.22%
2021/07/01	2	81.80	4	81.70	81.50	-2	6,690	-0.03%
2021/06/30	1	83.60	0	0.00	83.20	1	6,737	0.01%
2021/06/29	0	84.10	3	84.67	84.00	-3	6,752	-0.04%
2021/06/28	32	86.64	1	88.80	85.50	31	6,672	0.46%
2021/06/25	11	89.15	316	89.00	86.60	-305	6,619	-4.61%	大賣/鉅額交易
2021/06/24	2	85.16	9	85.42	85.40	-7	6,408	-0.11%
2021/06/23	20	84.17	51	85.16	85.20	-31	6,305	-0.49%
2021/06/22	6	83.45	5	83.64	81.80	1	6,205	0.02%
2021/06/21	81	81.04	7	83.57	83.50	74	6,049	1.22%
2021/06/18	12	81.37	16	81.41	81.50	-4	5,942	-0.07%
2021/06/17	11	77.59	47	78.31	77.80	-36	5,761	-0.62%
2021/06/16	93	77.08	5	77.00	76.90	88	5,735	1.53%
2021/06/15	87	75.76	3	77.03	77.50	84	5,772	1.46%
2021/06/11	15	74.35	4	74.33	74.70	11	5,727	0.19%
2021/06/09	0	0.00	41	73.48	73.20	-41	5,870	-0.70%
2021/06/08	2	74.70	0	0.00	74.60	2	5,857	0.03%
2021/06/07	90	75.05	2	74.00	76.30	88	5,820	1.51%
2021/06/04	2	73.45	1	72.70	72.10	1	5,741	0.02%
2021/06/03	42	74.00	5	74.20	73.90	37	5,719	0.65%
2021/06/02	0	0.00	8	73.86	74.20	-8	5,706	-0.14%
2021/06/01	40	73.88	0	75.00	74.90	40	5,666	0.71%
2021/05/31	7	74.39	7	74.07	74.20	0	5,624	0.00%
2021/05/28	17	72.51	12	73.27	72.60	5	5,546	0.09%
2021/05/27	11	71.08	14	70.29	69.80	-3	5,451	-0.06%
2021/05/26	10	68.46	6	68.58	67.80	4	5,361	0.07%
2021/05/25	0	0.00	1	67.30	66.60	-1	5,177	-0.02%
2021/05/24	0	0.00	1	65.30	65.00	-1	5,199	-0.02%
2021/05/21	0	0.00	3	64.23	64.00	-3	5,230	-0.06%
2021/05/20	1	63.10	1	61.50	61.40	0	5,361	0.00%
2021/05/19	1	62.50	1	63.20	63.10	0	5,430	0.00%
2021/05/18	3	61.87	0	0.00	63.00	3	5,490	0.05%
2021/05/17	0	0.00	5	58.02	57.60	-5	5,559	-0.09%
2021/05/14	3	64.73	0	0.00	62.50	3	5,520	0.05%
2021/05/13	7	65.70	0	0.00	64.00	7	5,491	0.13%
2021/05/12	3	65.20	7	66.37	66.10	-4	5,467	-0.07%
2021/05/11	0	0.00	1	69.00	68.10	-1	5,427	-0.02%
2021/05/10	1	72.60	0	0.00	72.00	1	5,421	0.02%
2021/05/05	0	0.00	1	73.60	71.10	-1	5,611	-0.02%
2021/05/04	10	72.49	0	0.00	71.80	10	5,767	0.17%
2021/04/29	5	76.58	8	77.13	75.70	-3	5,855	-0.05%
2021/04/28	2	76.85	0	0.00	78.50	2	5,973	0.03%
2021/04/27	12	77.24	2	77.40	77.20	10	6,263	0.16%
2021/04/26	6	78.05	4	77.33	78.90	2	6,979	0.03%
2021/04/23	5	75.98	1	76.70	77.50	4	7,193	0.06%
2021/04/22	18	75.93	0	0.00	73.10	18	7,253	0.25%
2021/04/21	6	78.20	7	76.96	76.50	-1	7,164	-0.01%
2021/04/20	5	77.60	3	77.27	77.70	2	7,088	0.03%
2021/04/19	23	75.10	16	76.52	76.40	7	7,014	0.10%
2021/04/16	5	73.26	6	73.62	74.40	-1	6,815	-0.01%
2021/04/15	18	73.06	14	72.27	71.90	4	6,707	0.06%
2021/04/14	6	69.88	6	68.20	70.30	0	6,525	0.00%
2021/04/13	0	0.00	1	69.60	69.50	-1	6,467	-0.02%
2021/04/12	9	72.40	7	72.30	71.00	2	6,414	0.03%
2021/04/09	2	67.50	2	68.20	67.90	0	6,332	0.00%
2021/04/08	9	70.24	10	69.53	69.00	-1	6,434	-0.02%
2021/04/07	13	68.77	11	69.03	67.20	2	6,355	0.03%
2021/04/06	0	0.00	6	64.77	66.50	-6	6,081	-0.10%
2021/04/01	3	60.90	1	60.40	60.50	2	6,100	0.03%
2021/03/30	0	0.00	5	60.36	60.30	-5	6,138	-0.08%
2021/03/29	0	0.00	9	59.53	59.60	-9	6,071	-0.15%
2021/03/26	0	0.00	1	59.20	59.40	-1	6,038	-0.02%
2021/03/24	0	0.00	7	58.83	58.60	-7	5,953	-0.12%
2021/03/23	22	58.62	12.2	58.79	58.20	9.8	5,917	0.17%
2021/03/22	4	60.65	12	59.94	60.20	-8	5,817	-0.14%
2021/03/19	3	60.03	103	60.58	60.10	-100	5,686	-1.76%	大賣/
2021/03/18	104	60.19	9	59.50	60.60	95	5,595	1.70%	大買/
2021/03/17	5	58.12	4	58.60	58.20	1	5,471	0.02%
2021/03/16	39	58.38	39	58.00	58.80	0	5,433	0.00%
2021/03/15	4	55.95	4	55.00	56.10	0	5,270	0.00%
2021/03/12	1	55.20	0	0.00	55.20	1	5,273	0.02%
2021/03/11	2	55.60	0	0.00	55.60	2	5,259	0.04%
2021/03/10	1	54.40	0	0.00	53.90	1	5,240	0.02%
2021/03/08	3	53.83	0	0.00	53.90	3	5,248	0.06%
2021/03/05	1	54.40	0	0.00	54.60	1	5,248	0.02%
2021/03/03	0	0.00	4	54.25	54.90	-4	5,271	-0.08%
2021/02/26	2	54.20	8	55.00	55.50	-6	5,296	-0.11%
2021/02/25	5	56.50	5	56.80	56.00	0	5,309	0.00%
2021/02/24	1	56.20	16	56.06	55.50	-15	5,348	-0.28%
2021/02/22	2	58.75	7	59.19	58.80	-5	5,289	-0.09%
2021/02/19	6	57.60	0	0.00	57.40	6	5,130	0.12%
2021/02/18	11	56.09	12	54.64	56.20	-1	5,046	-0.02%
2021/02/17	24	53.93	9	54.72	55.30	15	4,964	0.30%
2021/02/05	1	50.90	4	50.73	50.30	-3	4,860	-0.06%
2021/02/04	1	51.00	4	51.53	50.90	-3	4,831	-0.06%
2021/02/03	2	51.65	1	51.40	51.40	1	4,841	0.02%
2021/02/02	8	52.56	2	52.10	52.70	6	4,888	0.12%
2021/02/01	2	51.00	23	50.94	51.00	-21	4,848	-0.43%
2021/01/29	5	54.12	2	54.00	53.00	3	4,785	0.06%
2021/01/28	4	56.88	13	55.95	55.60	-9	4,688	-0.19%
2021/01/27	10	57.47	7	56.69	56.80	3	4,582	0.07%
2021/01/26	10	56.20	4	56.38	55.30	6	4,442	0.14%
2021/01/25	7	55.70	0	0.00	55.00	7	4,231	0.17%
2021/01/22	7	55.13	9	54.99	57.40	-2	4,107	-0.05%
2021/01/21	12	58.52	26	56.40	56.10	-14	3,967	-0.35%
2021/01/20	19.2	59.60	23	59.81	58.10	-3.8	3,767	-0.10%
2021/01/19	82	60.61	35	60.49	59.30	47	3,400	1.38%
2021/01/18	10	56.94	17	56.66	57.20	-7	2,591	-0.27%
2021/01/15	14	52.00	14	52.00	52.00	0	2,213	0.00%
2021/01/14	0	0.00	1	47.50	47.35	-1	2,041	-0.05%
2021/01/12	2	46.15	0	0.00	46.05	2	1,997	0.10%
2021/01/11	4	47.33	0	0.00	47.70	4	1,964	0.20%
2021/01/08	2	46.58	12	47.25	46.50	-10	1,946	-0.51%
2021/01/07	1	47.70	4	47.94	47.55	-3	1,912	-0.16%
2021/01/06	12	47.09	8	48.14	47.00	4	1,872	0.21%
2021/01/05	3	49.52	4	48.90	48.70	-1	1,799	-0.06%
2021/01/04	39	49.90	34	50.24	49.40	5	1,749	0.29%
2020/12/31	11	48.82	11	49.18	49.15	0	1,599	0.00%
2020/12/30	9	46.94	14	47.09	47.20	-5	1,403	-0.36%
2020/12/28	8	46.94	3	46.53	45.90	5	1,235	0.40%
2020/12/25	15	44.97	10	46.12	46.70	5	1,091	0.46%
2020/12/11	0	0.00	1	41.90	42.70	-1	964	-0.10%
2020/12/09	0	0.00	0.5	44.50	44.50	-0.5	939	-0.05%
2020/11/30	1	43.20	0	0.00	43.00	1	896	0.11%
2020/11/27	1	43.10	0	0.00	43.15	1	900	0.11%
2020/11/24	1	43.00	0	0.00	43.25	1	980	0.10%
2020/11/20	1	43.15	3	42.93	42.60	-2	878	-0.23%
2020/11/17	0	0.00	8	41.26	41.60	-8	831	-0.96%
2020/11/12	1	41.00	5	41.50	41.20	-4	848	-0.47%
2020/11/11	6	41.00	0	0.00	41.50	6	845	0.71%
2020/11/06	0	0.00	2	38.90	38.75	-2	720	-0.28%
2020/10/30	1	38.00	0	0.00	37.60	1	840	0.12%
2020/10/29	1	37.85	0	0.00	38.10	1	842	0.12%
2020/10/21	1	39.10	0	0.00	39.25	1	894	0.11%
2020/10/16	1	39.00	7	39.00	38.80	-6	923	-0.65%
2020/09/21	4	42.34	0	0.00	42.15	4	1,517	0.26%
2020/09/17	1	42.30	1	41.75	41.80	0	1,514	0.00%
2020/09/16	4	42.10	0	0.00	42.05	4	1,518	0.26%
2020/09/03	2	41.40	1	41.60	41.30	1	1,547	0.06%
2020/09/02	0	0.00	5	42.20	41.90	-5	1,563	-0.32%
2020/09/01	13	44.09	3	42.93	42.85	10	1,551	0.64%
2020/08/31	0	43.45	0	0.00	43.60	0	1,445	0.00%
2020/08/28	0.3	41.15	0	0.00	41.15	0.3	1,405	0.02%
2020/08/27	0.1	41.10	0	0.00	41.10	0.1	1,413	0.01%
2020/08/19	0.4	40.60	1	40.70	40.60	-0.6	1,577	-0.04%
2020/08/11	1	39.70	0	0.00	39.70	1	1,593	0.06%
2020/08/06	0.5	42.25	0	0.00	42.40	0.5	1,575	0.03%
2020/07/27	1	40.50	0	0.00	40.50	1	1,556	0.06%
2020/07/22	1	43.70	0	0.00	43.60	1	1,538	0.07%
2020/07/16	1	44.80	0	0.00	44.40	1	1,527	0.07%
2020/07/15	1	46.10	1	45.20	45.00	0	1,530	0.00%
2020/07/09	2	45.95	0	0.00	46.35	2	1,572	0.13%
2020/07/08	5	46.98	2	47.75	47.65	3	1,532	0.20%
2020/07/07	2	45.23	9	45.44	44.90	-7	1,417	-0.49%
2020/07/06	4	45.28	1	45.60	45.45	3	1,390	0.22%
2020/07/02	12	45.91	3	45.93	45.50	9	1,349	0.67%
2020/07/01	3	44.33	5	45.20	45.80	-2	1,203	-0.17%
2020/06/23	1	41.90	0	0.00	41.60	1	1,098	0.09%
2020/06/16	0	0.00	1	42.90	42.45	-1	1,120	-0.09%
2020/06/01	1	41.50	0	0.00	41.60	1	1,034	0.10%
2020/05/28	8	44.61	2	42.85	41.55	6	1,015	0.59%
2020/05/27	0	0.00	3	43.15	43.15	-3	895	-0.33%
2020/05/15	0	0.00	8	38.67	38.35	-8	785	-1.02%
2020/05/08	8	39.19	0	0.00	39.00	8	726	1.10%
2020/04/28	0	0.00	2	38.00	37.75	-2	711	-0.28%
2020/04/22	1	36.30	0	0.00	36.70	1	752	0.13%
2020/04/17	0	0.00	17	37.76	37.50	-17	727	-2.34%
2020/04/16	13	37.19	6	36.44	38.00	7	692	1.01%
2020/04/15	9	34.81	0	0.00	34.95	9	635	1.42%
2020/04/07	0	0.00	5	32.04	32.20	-5	697	-0.72%
2020/04/01	2	30.45	0	0.00	30.30	2	746	0.27%
2020/03/27	3	30.20	0	0.00	29.75	3	760	0.39%
2020/03/26	0	0.00	3	28.70	29.50	-3	748	-0.40%
2020/03/24	2	28.20	0	0.00	28.05	2	743	0.27%
2020/03/23	1	27.70	0	0.00	27.75	1	747	0.13%
2020/03/17	0	0.00	1	31.20	32.00	-1	807	-0.12%
2020/03/09	1	39.80	0	0.00	39.80	1	772	0.13%
2020/02/25	0	0.00	5	42.30	42.40	-5	876	-0.57%
2020/02/24	1	42.70	0	0.00	42.60	1	877	0.11%
2020/02/21	0.1	43.05	0	0.00	43.05	0.1	882	0.01%
2020/02/18	0.1	43.15	0	0.00	43.15	0.1	901	0.01%
2020/02/12	3	43.50	0	0.00	43.50	3	954	0.31%
2020/02/10	2	42.13	0	0.00	42.10	2	991	0.20%
2020/01/31	1	44.80	3	45.25	44.85	-2	1,149	-0.17%
2020/01/30	0	0.00	35	45.46	44.65	-35	1,174	-2.98%
2020/01/08	1	47.00	0	0.00	46.80	1	1,761	0.06%
2019/12/31	12	49.75	0	0.00	49.50	12	1,829	0.66%
2019/12/30	1	50.70	2	51.50	51.30	-1	1,827	-0.05%
2019/12/25	1	50.10	0	0.00	50.20	1	1,958	0.05%
2019/12/24	2	49.40	0	0.00	49.50	2	1,998	0.10%
2019/12/20	0	0.00	1	49.55	49.40	-1	2,007	-0.05%
2019/12/19	0	0.00	1	50.20	50.20	-1	1,998	-0.05%
2019/12/18	1	50.10	0	0.00	49.65	1	1,982	0.05%
2019/12/17	0	0.00	6	49.83	49.65	-6	1,973	-0.30%
2019/12/16	0	0.00	1	49.60	49.60	-1	1,943	-0.05%
2019/12/12	0	0.00	2	45.95	46.10	-2	1,889	-0.11%
2019/12/11	0	0.00	2	46.00	45.90	-2	1,887	-0.11%
2019/12/04	1	45.35	0	0.00	45.35	1	1,868	0.05%
2019/12/02	0	0.00	5	46.00	46.25	-5	1,836	-0.27%
2019/11/29	1	47.85	0	0.00	47.70	1	1,801	0.06%
2019/11/27	1	49.55	0	0.00	49.70	1	1,755	0.06%
2019/11/13	1	49.40	1	48.95	49.20	0	1,690	0.00%
2019/11/07	1	48.30	0	0.00	48.30	1	1,637	0.06%
2019/11/06	1	50.00	0	0.00	49.90	1	1,603	0.06%
2019/10/31	10	51.38	1	52.60	51.10	9	1,542	0.58%
2019/10/30	9	51.20	4	51.65	52.30	5	1,468	0.34%
2019/10/29	10	50.34	1	50.20	51.20	9	1,417	0.64%
2019/10/25	5	50.84	1	50.30	50.20	4	1,347	0.30%
2019/10/24	0	0.00	7	50.19	51.40	-7	1,297	-0.54%
2019/10/23	18	51.73	3	51.33	50.70	15	1,269	1.18%
2019/10/22	8	51.53	14	51.44	51.80	-6	1,196	-0.50%
2019/10/21	1	48.75	1	48.50	49.00	0	1,023	0.00%
2019/10/18	0	0.00	1	48.20	48.20	-1	992	-0.10%
2019/10/17	10	48.15	7	47.87	48.20	3	963	0.31%
2019/10/16	9	48.33	4	48.39	47.10	5	886	0.56%
2019/10/14	2	46.70	0	0.00	46.40	2	722	0.28%
2019/10/07	0	0.00	11	46.00	46.15	-11	652	-1.69%
2019/10/02	11	46.02	13	46.16	45.90	-2	602	-0.33%
2019/10/01	0	0.00	2	45.05	45.20	-2	506	-0.39%
2019/09/26	2	42.65	0	0.00	42.65	2	416	0.48%
2019/09/23	0	0.00	1	41.85	41.85	-1	419	-0.24%
2019/09/02	0	0.00	4	40.03	40.00	-4	437	-0.92%
2019/08/22	0	0.00	2	40.35	40.50	-2	429	-0.47%
2019/08/05	1	39.45	0	0.00	39.05	1	438	0.23%
2019/07/12	0	0.00	1	42.00	41.80	-1	549	-0.18%
2019/07/11	5	42.14	0	0.00	42.05	5	631	0.79%
2019/07/10	0	0.00	8	42.65	42.25	-8	707	-1.13%
2019/07/09	12	41.76	0	0.00	42.05	12	697	1.72%
2019/07/04	2	40.30	0	0.00	40.25	2	684	0.29%
2019/06/17	1	40.35	0	0.00	40.35	1	774	0.13%
2019/06/14	0	0.00	1	40.30	40.30	-1	782	-0.13%
2019/06/13	0	0.00	0	41.00	40.50	0	792	0.00%
2019/06/12	0	0.00	2	40.60	40.70	-2	819	-0.24%
2019/05/27	1	39.70	0	0.00	40.20	1	941	0.11%
2019/05/20	1	39.70	0	0.00	39.70	1	1,103	0.09%
2019/05/16	2	40.90	0	0.00	40.75	2	1,120	0.18%
2019/05/03	2	45.75	0	0.00	45.70	2	1,199	0.17%
2019/05/02	1	45.80	0	0.00	45.60	1	1,197	0.08%
2019/04/30	3	45.40	0	0.00	45.75	3	1,206	0.25%
2019/04/19	0	0.00	4	47.15	47.95	-4	1,411	-0.28%
2019/04/18	4	46.96	0	0.00	46.70	4	1,407	0.28%
2019/04/17	1	48.10	10	49.10	47.90	-9	1,381	-0.65%
2019/04/16	11	47.51	1	46.70	47.50	10	1,295	0.77%
2019/04/10	1	45.35	0	0.00	45.55	1	1,227	0.08%
2019/04/09	0	0.00	2	45.00	44.95	-2	1,218	-0.16%
2019/03/28	0	0.00	1	44.20	44.20	-1	1,272	-0.08%
2019/03/20	0	0.00	4	45.68	46.20	-4	1,219	-0.33%
2019/03/14	1	45.05	0	0.00	45.75	1	1,150	0.09%
2019/03/04	2	44.45	0	0.00	44.55	2	1,344	0.15%
2019/02/26	0	0.00	1	45.40	45.00	-1	1,340	-0.07%
2019/02/20	4	46.53	7	46.88	46.40	-3	1,302	-0.23%
2019/02/14	0	0.00	1	45.80	45.80	-1	1,214	-0.08%
2019/02/13	6	47.00	4	46.65	46.20	2	1,206	0.17%
2019/02/12	1	45.85	0	0.00	46.50	1	1,167	0.09%
2019/01/23	5	44.65	0	0.00	44.85	5	1,097	0.46%
2019/01/18	1	46.20	2	46.53	46.65	-1	1,079	-0.09%
2019/01/17	0	0.00	2	45.08	45.10	-2	1,031	-0.19%
2019/01/14	2	44.90	2	44.55	45.40	0	953	0.00%
2019/01/11	15	43.87	14.7	43.61	43.25	0.3	904	0.03%
2019/01/08	2	42.20	0	0.00	42.15	2	853	0.23%
2018/12/27	0.3	43.10	0	0.00	43.10	0.3	852	0.04%
2018/12/26	2	44.40	2	43.65	42.85	0	846	0.00%
2018/12/25	3	42.55	3	42.87	43.30	0	824	0.00%
2018/12/17	3	43.58	3	43.80	43.95	0	838	0.00%
2018/12/13	1	44.20	2	44.05	44.00	-1	791	-0.13%
2018/12/12	2	43.33	1	44.50	44.45	1	784	0.13%
2018/11/30	0	0.00	2	44.50	44.95	-2	709	-0.28%
2018/11/29	0	0.00	2	44.90	44.40	-2	663	-0.30%
2018/11/28	0	0.00	1	42.00	43.70	-1	613	-0.16%
2018/11/23	1	39.00	0	0.00	38.00	1	512	0.20%
2018/11/21	2	39.55	2	39.75	39.90	0	491	0.00%
2018/11/20	4	41.00	2	41.75	40.50	2	479	0.42%
2018/11/14	0	0.00	1	39.05	39.30	-1	441	-0.23%
2018/11/13	2	38.75	1	38.90	38.90	1	442	0.23%
2018/11/12	1	39.00	1	39.30	39.00	0	450	0.00%
2018/11/07	2	39.85	2	40.00	40.00	0	455	0.00%
2018/11/05	0	0.00	1	39.75	39.75	-1	467	-0.21%
2018/10/30	2	36.85	2	37.05	36.85	0	561	0.00%
2018/10/29	0	0.00	4	36.85	36.80	-4	614	-0.65%
2018/10/26	2	38.05	0	0.00	37.65	2	622	0.32%
2018/10/19	2	38.88	0	0.00	38.90	2	582	0.34%
2018/10/17	1	40.40	0	0.00	39.85	1	577	0.17%
2018/10/12	0	0.00	1	39.60	39.55	-1	573	-0.17%
2018/10/11	1	38.95	0	0.00	38.70	1	570	0.18%
2018/10/08	0	0.00	3	43.90	43.85	-3	546	-0.55%
2018/10/02	30	51.15	27	50.10	50.00	3	519	0.58%
2018/10/01	1.1	49.08	1	48.80	50.40	0.1	495	0.01%
2018/09/12	2	43.50	0	0.00	43.90	2	477	0.42%
2018/09/03	0.2	48.70	0	0.00	49.00	0.2	488	0.04%
2018/08/15	4	48.35	0	0.00	48.60	4	516	0.77%
2018/08/14	0	0.00	1	49.00	49.25	-1	511	-0.20%
2018/08/09	0	0.00	1	52.70	52.30	-1	498	-0.20%
2018/08/08	1	54.10	10	54.30	53.70	-9	497	-1.81%
2018/08/07	0	0.00	1	53.20	53.00	-1	471	-0.21%
2018/08/06	11	53.37	0	0.00	53.60	11	457	2.40%
2018/08/03	11	51.43	9	51.08	52.00	2	416	0.48%
2018/07/02	0	0.00	12	50.28	50.30	-12	514	-2.33%
2018/06/29	12	51.60	0	0.00	51.70	12	509	2.36%
2018/06/19	0	0.00	1	55.10	54.90	-1	518	-0.19%
2018/05/14	0	0.00	1	53.00	52.90	-1	716	-0.14%
2018/05/10	1	52.00	0	0.00	52.20	1	738	0.14%
2018/04/27	0	0.00	1	50.60	50.50	-1	801	-0.12%
2018/03/26	0	0.00	1	53.50	53.60	-1	853	-0.12%
2018/03/21	0	0.00	2	56.10	56.50	-2	849	-0.24%
2018/03/13	0	0.00	1	56.60	56.50	-1	1,000	-0.10%
2018/03/12	0	0.00	2	56.40	56.20	-2	1,013	-0.20%
2018/03/09	2	55.50	0	0.00	55.60	2	1,037	0.19%
2018/03/07	0	0.00	2	55.60	55.60	-2	1,135	-0.18%
2018/03/05	0	0.00	4	54.85	54.20	-4	1,222	-0.33%
2018/03/02	3	55.73	0	0.00	55.50	3	1,236	0.24%
2018/02/23	0	0.00	3	54.47	54.50	-3	1,284	-0.23%
2018/02/22	10	53.73	7	53.70	53.40	3	1,313	0.23%
2018/02/12	0	0.00	1	49.80	50.30	-1	1,319	-0.08%
2018/02/09	1	48.60	1	48.60	48.80	0	1,322	0.00%
2018/02/08	1	51.70	0	0.00	51.60	1	1,317	0.08%
2018/02/06	3	53.27	1	50.40	50.70	2	1,330	0.15%
2018/02/05	3	55.40	0	0.00	55.90	3	1,310	0.23%
2018/01/31	8	57.93	0	0.00	58.10	8	1,378	0.58%
2018/01/26	7	59.94	0	0.00	60.00	7	1,464	0.48%
2018/01/25	1	61.10	0	0.00	60.70	1	1,474	0.07%
2018/01/19	1	60.80	0	0.00	61.00	1	1,658	0.06%
2018/01/18	5	61.50	0	0.00	61.50	5	1,683	0.30%
2018/01/17	1	61.60	5	61.50	61.50	-4	1,764	-0.23%
2018/01/16	1	62.60	1	63.00	62.50	0	1,947	0.00%
2018/01/10	1	61.90	0	0.00	61.00	1	2,655	0.04%
2018/01/04	0	0.00	1	65.30	65.70	-1	2,675	-0.04%
2018/01/02	0	0.00	3	64.20	64.50	-3	2,695	-0.11%