健和興 (3003)-元富-成功券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.9
漲跌
▲2.4
漲幅
+3.27%
成交量
2,874張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	76.25	75.90	-2	513	-0.39%
2024/04/25	0	0.00	1	72.00	71.80	-1	431	-0.23%
2024/04/22	0	0.00	2	73.50	72.00	-2	413	-0.48%
2024/04/19	0	0.00	1	71.00	70.80	-1	376	-0.27%
2024/04/16	0	0.00	1	69.90	68.50	-1	324	-0.31%
2024/04/03	4	68.18	0	0.00	68.00	4	289	1.38%
2024/04/02	2	68.85	0	0.00	68.70	2	289	0.69%
2024/03/25	0	0.00	1	70.80	70.50	-1	279	-0.36%
2024/03/21	0	0.00	1	70.00	69.90	-1	288	-0.35%
2024/03/19	0	0.00	6	69.08	68.90	-6	293	-2.04%
2024/03/15	3	68.27	0	0.00	68.20	3	294	1.02%
2024/03/14	6	68.67	0	0.00	68.50	6	293	2.04%
2024/03/13	0	0.00	1	68.50	68.50	-1	294	-0.34%
2024/03/12	0	0.00	1	69.60	69.70	-1	291	-0.34%
2024/03/11	0	0.00	10	68.58	68.80	-10	292	-3.42%
2024/03/08	1	68.40	0	0.00	68.40	1	303	0.33%
2024/03/07	3	69.60	0	0.00	69.50	3	299	1.00%
2024/03/06	1	71.20	0	0.00	71.00	1	292	0.34%
2024/03/05	1	70.60	0	0.00	70.60	1	297	0.34%
2024/03/01	2	71.00	0	0.00	71.00	2	295	0.68%
2024/02/27	1	70.90	0	0.00	70.70	1	291	0.34%
2024/02/23	2	71.50	0	72.00	71.10	2	288	0.69%
2024/02/20	2	72.15	0	0.00	71.50	2	279	0.72%
2024/02/19	1	72.50	3	72.50	72.50	-2	277	-0.72%
2024/02/16	0	0.00	2	71.60	72.30	-2	264	-0.76%
2024/02/05	0	0.00	4	68.28	67.70	-4	251	-1.59%
2024/02/02	3	68.50	2	68.40	68.40	1	246	0.41%
2024/01/24	0	0.00	1	69.70	69.60	-1	253	-0.39%
2024/01/18	1	68.00	0	0.00	67.90	1	262	0.38%
2023/12/28	0	0.00	1	72.40	72.30	-1	310	-0.32%
2023/12/19	0	0.00	2	70.90	71.10	-2	331	-0.60%
2023/12/18	4	73.83	2	73.10	72.60	2	332	0.60%
2023/12/15	2	73.00	2	72.90	72.60	0	325	0.00%
2023/12/08	1	71.80	0	0.00	71.70	1	426	0.23%
2023/12/05	2	73.10	0	0.00	72.80	2	432	0.46%
2023/12/01	1	72.70	1	72.50	72.80	0	434	0.00%
2023/11/29	1	71.70	0	0.00	71.70	1	438	0.23%
2023/11/27	2	71.90	0	0.00	71.40	2	459	0.44%
2023/11/24	2	72.20	2	71.80	71.80	0	474	0.00%
2023/11/20	0	0.00	2	71.00	71.10	-2	500	-0.40%
2023/11/16	1	70.60	1	69.80	70.50	0	504	0.00%
2023/11/13	2	69.10	0	0.00	69.00	2	503	0.40%
2023/11/10	1	69.00	0	0.00	68.90	1	509	0.20%
2023/10/25	0	0.00	0	69.10	68.60	0	680	0.00%
2023/10/16	0	0.00	1	70.10	70.10	-1	737	-0.14%
2023/09/25	1	73.60	0	0.00	73.50	1	1,003	0.10%
2023/09/18	1	73.60	0	0.00	74.10	1	1,138	0.09%
2023/09/15	2	74.65	1	74.80	74.80	1	1,207	0.08%
2023/09/14	0	0.00	0	72.30	74.20	0	1,178	0.00%
2023/09/13	1	72.30	0	0.00	72.10	1	1,179	0.08%
2023/09/11	0	0.00	0.1	71.70	70.50	-0.1	1,222	-0.01%
2023/09/07	0	0.00	1	71.80	71.70	-1	1,380	-0.07%
2023/09/06	0	0.00	1	72.30	72.10	-1	1,539	-0.06%
2023/09/05	0	0.00	0.1	73.00	73.30	-0.1	1,657	-0.01%
2023/09/01	1	72.40	0	0.00	72.20	1	1,838	0.05%
2023/08/31	1	73.40	0.1	72.90	73.40	0.9	1,845	0.05%
2023/08/25	0	0.00	0.1	70.80	70.60	-0.1	1,959	-0.01%
2023/08/24	2	70.60	0	0.00	70.10	2	1,967	0.10%
2023/08/23	0	0.00	0.1	70.50	70.40	-0.1	1,985	-0.01%
2023/08/14	1	71.30	1	71.30	70.90	0	2,427	0.00%
2023/08/08	1	77.80	0	0.00	76.50	1	2,442	0.04%
2023/08/02	0	0.00	2	76.40	76.40	-2	2,442	-0.08%
2023/07/31	4.1	79.95	4	78.60	78.60	0.1	2,444	0.00%
2023/07/28	11	81.20	9	80.01	80.00	2	2,431	0.08%
2023/07/27	1	77.70	0	0.00	77.90	1	2,368	0.04%
2023/07/24	0	0.00	1	76.90	76.10	-1	2,373	-0.04%
2023/07/19	1	81.00	0	0.00	78.90	1	2,390	0.04%
2023/07/18	3	81.87	1	81.10	80.70	2	2,415	0.08%
2023/07/17	1	83.40	8	81.01	83.00	-7	2,458	-0.28%
2023/07/14	0	0.00	2	80.85	80.50	-2	2,508	-0.08%
2023/07/13	2	81.00	2	81.20	81.20	0	2,524	0.00%
2023/07/11	1	81.70	0	0.00	81.20	1	2,602	0.04%
2023/07/10	2	81.80	0	0.00	81.90	2	2,630	0.08%
2023/07/07	2	82.40	1	83.19	82.00	1	2,634	0.04%
2023/07/06	0	0.00	5	84.20	84.10	-5	2,618	-0.19%
2023/07/05	3.2	84.48	5	84.56	84.70	-1.8	2,606	-0.07%
2023/07/04	5	84.68	1	84.70	84.60	4	2,572	0.16%
2023/07/03	2	83.00	3	83.70	83.80	-1	2,548	-0.04%
2023/06/30	0	0.00	3	83.33	82.80	-3	2,531	-0.12%
2023/06/29	3	83.13	4	82.50	82.30	-1	2,501	-0.04%
2023/06/28	1	80.70	1	81.30	80.50	0	2,482	0.00%
2023/06/27	4	82.73	2	82.00	81.50	2	2,465	0.08%
2023/06/26	16	85.72	0	0.00	83.50	16	2,435	0.66%
2023/06/21	0	0.00	12	86.98	87.70	-12	2,370	-0.51%
2023/06/20	4	84.15	13	83.86	84.70	-9	2,288	-0.39%
2023/06/19	2	83.50	0	0.00	83.10	2	2,263	0.09%
2023/06/16	1	85.10	1	85.50	84.30	0	2,236	0.00%
2023/06/15	0	0.00	7	85.00	84.30	-7	2,211	-0.32%
2023/06/14	22	85.52	1	84.50	84.50	21	2,193	0.96%
2023/06/13	11	87.36	0	0.00	87.20	11	2,124	0.52%
2023/06/12	19	86.61	25	86.95	87.60	-6	2,033	-0.29%
2023/06/09	11	84.68	9	84.33	84.90	2	1,871	0.11%
2023/06/08	2	82.00	0	82.00	81.80	2	1,754	0.11%
2023/06/07	5	83.04	11.1	83.17	84.20	-6.1	1,702	-0.36%
2023/06/06	2	81.00	3	80.67	80.50	-1	1,603	-0.06%
2023/06/05	5	80.68	1	81.40	80.60	4	1,604	0.25%
2023/06/02	2	81.60	4	81.93	81.00	-2	1,579	-0.13%
2023/06/01	0	80.70	8	80.90	80.70	-8	1,520	-0.53%
2023/05/31	0	79.20	2	79.60	79.50	-2	1,483	-0.13%
2023/05/30	2	78.55	1	79.50	78.20	1	1,469	0.07%
2023/05/29	8	78.33	2	78.70	79.20	6	1,459	0.41%
2023/05/26	3	78.37	1	79.80	78.10	2	1,429	0.14%
2023/05/25	3	80.47	2	80.50	80.10	1	1,401	0.07%
2023/05/24	2	80.20	4	79.80	79.70	-2	1,354	-0.15%
2023/05/23	2	78.25	0	0.00	78.80	2	1,309	0.15%
2023/05/19	15.1	79.86	7	79.59	78.60	8.1	1,267	0.64%
2023/05/18	8	79.86	17	79.14	82.30	-9	1,118	-0.80%
2023/05/15	0	72.50	0	0.00	72.60	0	942	0.00%
2023/05/12	1.1	72.99	0	0.00	72.60	1.1	936	0.11%
2023/05/11	2.1	72.57	0	0.00	72.40	2.1	934	0.22%
2023/05/08	1	77.00	0	0.00	76.50	1	909	0.11%
2023/05/04	2	76.30	0	76.30	76.10	2	898	0.22%
2023/05/03	0	0.00	1	76.60	76.60	-1	897	-0.11%
2023/05/02	2	77.40	0	0.00	77.20	2	894	0.22%
2023/04/27	0	75.90	0	0.00	75.60	0	876	0.00%
2023/04/26	1	75.40	0	0.00	76.20	1	868	0.12%
2023/04/25	1	76.50	1	77.00	75.00	0	859	0.00%
2023/04/24	3.1	75.81	0	0.00	75.80	3.1	829	0.37%
2023/04/21	0	0.00	2	76.05	76.30	-2	814	-0.25%
2023/04/20	5	79.50	5	78.94	78.30	0	772	0.00%
2023/04/19	15	79.75	8	80.21	79.20	7	709	0.99%
2023/04/17	0	0.00	1	78.50	78.40	-1	581	-0.17%
2023/04/14	2.2	77.70	3	77.83	77.80	-0.8	535	-0.15%
2023/04/13	1	75.10	3	74.17	74.20	-2	452	-0.44%
2023/04/12	3	73.23	0	0.00	73.70	3	406	0.74%
2023/03/30	1	71.30	0	0.00	71.30	1	374	0.27%
2023/03/24	0	0.00	1	71.70	72.00	-1	377	-0.26%
2023/03/23	0	0.00	1	71.70	71.70	-1	379	-0.26%
2023/03/22	1	71.00	0	0.00	71.80	1	379	0.26%
2023/03/21	1	70.50	0	0.00	70.70	1	379	0.26%
2023/03/16	0	0.00	1	70.50	70.40	-1	367	-0.27%
2023/03/15	1	71.00	0	0.00	71.00	1	371	0.27%
2023/03/09	2	76.80	3	76.07	75.60	-1	383	-0.26%
2023/03/08	2	75.35	3	74.40	75.50	-1	359	-0.28%
2023/03/06	0	0.00	2	73.40	73.40	-2	345	-0.58%
2023/03/01	1	73.00	0	0.00	72.00	1	364	0.27%
2023/02/16	0	0.00	0	72.00	72.20	0	393	0.00%
2023/02/10	1	72.20	0	0.00	71.10	1	422	0.24%
2023/02/08	0	0.00	1	73.00	72.70	-1	427	-0.23%
2023/02/02	0	0.00	3	72.80	73.10	-3	450	-0.67%
2023/02/01	0	0.00	1	71.70	72.10	-1	448	-0.22%
2023/01/13	0	0.00	1	68.60	68.40	-1	461	-0.22%
2023/01/12	2	69.00	0	0.00	68.70	2	468	0.43%
2023/01/11	0	0.00	1	71.60	69.80	-1	473	-0.21%
2023/01/05	1	70.60	0	0.00	70.60	1	518	0.19%
2022/12/29	0	69.50	0	0.00	69.70	0	554	0.00%
2022/12/16	0	72.70	5	72.30	72.20	-5	655	-0.76%
2022/12/09	2	72.40	0	0.00	72.00	2	762	0.26%
2022/12/06	0	0.00	2	73.10	73.00	-2	787	-0.25%
2022/12/01	3	74.50	1	75.30	74.70	2	786	0.25%
2022/11/30	1	73.50	0	0.00	73.70	1	828	0.12%
2022/11/28	0	74.00	0	0.00	73.70	0	845	0.00%
2022/11/25	0	74.05	1	74.20	73.10	-1	856	-0.12%
2022/11/24	1	73.60	1	73.40	73.60	0	862	0.00%
2022/11/23	1	71.20	0	0.00	71.20	1	864	0.12%
2022/11/18	0	0.00	1	73.00	72.60	-1	1,095	-0.09%
2022/11/17	0	0.00	3	72.60	72.60	-3	1,098	-0.27%
2022/11/16	6	71.92	3	72.37	72.20	3	1,103	0.27%
2022/11/11	5	71.00	0	0.00	70.70	5	1,104	0.45%
2022/11/08	2	71.50	0	0.00	70.80	2	1,211	0.17%
2022/11/07	0	71.00	0	0.00	71.30	0	1,234	0.00%
2022/11/02	0	0.00	2	70.30	70.00	-2	1,282	-0.16%
2022/11/01	2	69.20	2	69.70	69.90	0	1,303	0.00%
2022/10/27	0	0.00	1	67.50	68.20	-1	1,370	-0.07%
2022/10/21	1	68.10	0	0.00	67.00	1	1,499	0.07%
2022/10/20	1	67.40	0	0.00	67.90	1	1,539	0.06%
2022/10/19	1	70.20	0	0.00	69.40	1	1,549	0.06%
2022/10/17	1	66.70	1	68.10	68.30	0	1,629	0.00%
2022/10/07	1	73.20	0	0.00	73.30	1	1,938	0.05%
2022/10/04	0	0.00	2	72.35	72.80	-2	1,940	-0.10%
2022/10/03	1	70.70	0	0.00	70.70	1	1,937	0.05%
2022/09/30	1	69.10	1	70.10	71.30	0	1,941	0.00%
2022/09/29	1	71.90	0	0.00	70.70	1	1,945	0.05%
2022/09/27	0	0.00	50	72.66	73.70	-50	1,945	-2.57%
2022/09/26	0	0.00	2	72.40	71.70	-2	1,948	-0.10%
2022/09/23	0	0.00	1	76.00	76.50	-1	1,941	-0.05%
2022/09/19	0	78.00	0	0.00	76.90	0	1,938	0.00%
2022/09/16	3	81.53	5	81.42	79.40	-2	1,934	-0.10%
2022/09/15	1	78.80	0	0.00	78.90	1	1,887	0.05%
2022/09/14	1	76.70	0	0.00	78.20	1	1,887	0.05%
2022/09/13	2	78.35	2	78.40	78.00	0	1,886	0.00%
2022/09/06	2	78.35	0	77.20	76.60	2	1,913	0.10%
2022/09/05	0	80.40	0	0.00	80.20	0	1,871	0.00%
2022/09/02	3	81.93	0	0.00	82.10	3	1,864	0.16%
2022/09/01	1	82.20	0	0.00	82.10	1	1,858	0.05%
2022/08/31	1	83.60	2.1	83.64	83.60	-1.1	1,845	-0.06%
2022/08/30	1	82.90	0	0.00	83.30	1	1,845	0.05%
2022/08/29	6	82.92	4	82.43	82.50	2	1,841	0.11%
2022/08/26	0	86.20	10	86.90	86.60	-10	1,785	-0.56%
2022/08/25	3	84.50	6	85.35	86.30	-3	1,696	-0.18%
2022/08/19	10	83.55	0	0.00	83.90	10	1,651	0.61%
2022/08/17	8	83.70	3	84.10	83.60	5	1,640	0.30%
2022/08/16	49	84.83	2	84.10	84.80	47	1,622	2.90%
2022/08/15	0	0.00	9	84.14	84.60	-9	1,585	-0.57%
2022/08/12	2	82.95	1	82.80	82.60	1	1,528	0.07%
2022/08/11	1	82.30	0	0.00	83.40	1	1,512	0.07%
2022/08/10	2	81.85	3	81.93	81.60	-1	1,509	-0.07%
2022/08/09	2	81.85	0	0.00	81.80	2	1,524	0.13%
2022/08/08	1	82.40	3	82.27	82.50	-2	1,521	-0.13%
2022/08/05	3	81.90	1	81.80	81.80	2	1,507	0.13%
2022/08/03	6	80.32	1	80.30	80.30	5	1,472	0.34%
2022/08/02	2	81.50	0	0.00	82.30	2	1,458	0.14%
2022/08/01	2	83.00	0	0.00	83.50	2	1,451	0.14%
2022/07/29	1	83.60	5	84.20	83.80	-4	1,449	-0.28%
2022/07/28	3	83.00	3	83.23	83.20	0	1,409	0.00%
2022/07/27	1	82.70	7	82.09	82.70	-6	1,340	-0.45%
2022/07/25	4	80.10	0	0.00	80.50	4	1,282	0.31%
2022/07/22	4	81.85	4	81.55	80.60	0	1,250	0.00%
2022/07/21	4	80.10	0	0.00	81.50	4	1,218	0.33%
2022/07/20	11	81.34	7	81.31	80.80	4	1,169	0.34%
2022/07/19	2	80.40	3	81.83	81.90	-1	1,107	-0.09%
2022/07/18	3	80.63	7	80.00	81.40	-4	1,043	-0.38%
2022/07/15	3	76.43	0	0.00	77.40	3	939	0.32%
2022/07/13	0	0.00	1	72.50	72.50	-1	906	-0.11%
2022/07/07	0	0.00	1	71.40	71.80	-1	931	-0.11%
2022/07/06	1	70.30	1	71.10	70.50	0	929	0.00%
2022/07/05	2	70.40	1	70.90	71.20	1	942	0.11%
2022/07/01	1	70.90	1	71.10	69.80	0	956	0.00%
2022/06/30	0	0.00	1	73.30	73.30	-1	953	-0.10%
2022/06/28	2	76.30	2	75.55	76.50	0	943	0.00%
2022/06/27	2	75.30	3	75.13	75.50	-1	955	-0.10%
2022/06/24	2	73.80	1	74.00	74.00	1	987	0.10%
2022/06/23	1	72.70	1	73.90	72.70	0	1,042	0.00%
2022/06/22	1	73.10	1	74.00	73.10	0	1,121	0.00%
2022/06/21	1	73.10	3	72.10	73.30	-2	1,134	-0.18%
2022/06/20	1	71.00	1	72.20	70.00	0	1,137	0.00%
2022/06/17	2	73.50	2	74.40	73.50	0	1,127	0.00%
2022/06/16	1	76.70	2	76.40	75.80	-1	1,116	-0.09%
2022/06/15	1	75.80	0	0.00	74.60	1	1,100	0.09%
2022/06/13	0	0.00	0	75.70	75.80	0	1,097	0.00%
2022/06/10	0	0.00	1	77.50	77.50	-1	1,094	-0.09%
2022/06/07	3	77.97	2	78.40	78.20	1	1,087	0.09%
2022/06/06	1	77.40	6	77.78	77.80	-5	1,079	-0.46%
2022/06/02	4	76.58	0	0.00	76.60	4	1,090	0.37%
2022/06/01	2	77.90	2	78.50	77.00	0	1,110	0.00%
2022/05/31	8	77.11	4	77.00	78.00	4	1,105	0.36%
2022/05/30	1	75.40	3	75.13	75.40	-2	1,090	-0.18%
2022/05/27	3	72.83	1	73.20	73.10	2	1,089	0.18%
2022/05/26	0	0.00	2	73.10	71.20	-2	1,101	-0.18%
2022/05/25	0	0.00	1	72.20	72.20	-1	1,143	-0.09%
2022/05/24	0	0.00	3	72.53	70.80	-3	1,167	-0.26%
2022/05/18	3	72.90	3	73.27	72.20	0	1,315	0.00%
2022/05/17	1	70.10	1	70.70	70.20	0	1,273	0.00%
2022/05/16	3	69.57	2	70.15	69.20	1	1,252	0.08%
2022/05/13	1	68.80	9	67.06	68.70	-8	1,243	-0.64%
2022/05/12	2	66.80	0	0.00	66.20	2	1,237	0.16%
2022/05/10	0	0.00	2	67.80	69.40	-2	1,219	-0.16%
2022/05/06	4	71.15	0	0.00	70.80	4	1,202	0.33%
2022/05/05	1	73.50	6	74.38	73.60	-5	1,195	-0.42%
2022/05/03	0	0.00	1	72.30	72.00	-1	1,212	-0.08%
2022/04/29	1	72.70	1	73.60	72.30	0	1,221	0.00%
2022/04/28	2	72.75	1	73.20	72.50	1	1,236	0.08%
2022/04/25	1	75.80	1	75.90	75.40	0	1,211	0.00%
2022/04/21	0	0.00	1	81.20	80.20	-1	1,207	-0.08%
2022/04/20	1	79.20	0	0.00	79.40	1	1,198	0.08%
2022/04/15	2	80.55	1	80.60	80.40	1	1,212	0.08%
2022/04/11	0	0.00	1	81.80	80.60	-1	1,223	-0.08%
2022/04/07	4	86.10	0	0.00	85.10	4	1,211	0.33%
2022/04/06	1	87.50	5	87.28	87.70	-4	1,200	-0.33%
2022/04/01	1	85.10	3	85.70	86.10	-2	1,197	-0.17%
2022/03/31	3	86.47	7	86.06	85.70	-4	1,206	-0.33%
2022/03/30	3	87.33	2	87.90	87.50	1	1,227	0.08%
2022/03/29	2	88.60	2	87.55	87.20	0	1,271	0.00%
2022/03/28	2	89.05	0	0.00	89.30	2	1,241	0.16%
2022/03/25	4	87.55	4	88.45	86.90	0	1,184	0.00%
2022/03/24	0	0.00	2	85.70	87.50	-2	1,100	-0.18%
2022/03/23	2	84.15	4	84.20	83.80	-2	1,088	-0.18%
2022/03/22	0	0.00	1	83.40	83.70	-1	1,099	-0.09%
2022/03/18	1	82.10	1	83.10	83.40	0	1,140	0.00%
2022/03/17	1	83.00	0.1	82.40	83.00	1	1,146	0.08%
2022/03/16	1.1	81.00	0	0.00	81.00	1.1	1,151	0.09%
2022/03/10	0	0.00	1	85.00	84.00	-1	1,197	-0.08%
2022/03/09	1	82.70	0	0.00	82.60	1	1,204	0.08%
2022/03/04	0	0.00	2	90.90	89.70	-2	1,230	-0.16%
2022/03/02	0	0.00	1	90.90	90.90	-1	1,294	-0.08%
2022/03/01	1	90.30	0	0.00	90.30	1	1,302	0.08%
2022/02/25	0	89.30	0	0.00	90.60	0	1,330	0.00%
2022/02/22	1	90.00	4	88.98	90.00	-3	1,400	-0.21%
2022/02/21	5	89.40	5	89.86	89.50	0	1,458	0.00%
2022/02/18	0	0.00	2	87.00	85.00	-2	1,493	-0.13%
2022/02/15	0	0.00	2	83.80	83.50	-2	1,840	-0.11%
2022/02/14	1	84.50	0	0.00	83.50	1	1,885	0.05%
2022/02/11	1	86.20	0	0.00	86.20	1	1,912	0.05%
2022/02/09	0	0.00	1	87.20	87.30	-1	2,054	-0.05%
2022/02/08	2	86.05	0	0.00	86.10	2	2,113	0.09%
2022/02/07	1	83.70	1	85.30	85.70	0	2,226	0.00%
2022/01/21	0	0.00	1	85.40	83.50	-1	2,842	-0.04%
2022/01/20	1	86.70	0	0.00	86.70	1	2,979	0.03%
2022/01/19	1	86.90	0	0.00	86.70	1	3,149	0.03%
2022/01/14	1	86.30	1	85.20	86.30	0	3,773	0.00%
2022/01/13	0	0.00	1	87.50	87.00	-1	3,974	-0.03%
2022/01/06	0	0.00	1	91.20	91.10	-1	4,484	-0.02%
2021/12/29	2	91.90	0	0.00	92.00	2	4,599	0.04%
2021/12/24	1	94.00	0	0.00	93.00	1	4,689	0.02%
2021/12/23	2	94.20	4	94.33	95.10	-2	4,678	-0.04%
2021/12/22	1	92.00	0	0.00	91.80	1	4,664	0.02%
2021/12/21	1	91.00	0	0.00	91.50	1	4,693	0.02%
2021/12/17	1	92.00	0	0.00	92.20	1	4,817	0.02%
2021/12/16	0	0.00	3	93.30	93.80	-3	4,912	-0.06%
2021/12/15	1	91.70	1	92.20	91.80	0	4,935	0.00%
2021/12/14	5	90.40	0	0.00	89.60	5	4,994	0.10%
2021/12/13	2	93.90	4	93.95	93.80	-2	4,989	-0.04%
2021/12/09	1	93.50	3	93.93	93.00	-2	5,006	-0.04%
2021/12/08	3	92.37	0	0.00	92.70	3	5,022	0.06%
2021/12/07	0	0.00	1	93.00	92.50	-1	5,033	-0.02%
2021/12/06	0	0.00	2	93.40	92.90	-2	5,059	-0.04%
2021/12/03	1	92.50	0	0.00	92.50	1	5,158	0.02%
2021/12/02	0	0.00	2	93.45	92.00	-2	5,330	-0.04%
2021/12/01	2	92.45	0	0.00	93.70	2	5,527	0.04%
2021/11/30	0.1	92.60	0	0.00	93.30	0.1	5,552	0.00%
2021/11/29	1	91.90	1	90.10	91.80	0	5,632	0.00%
2021/11/26	0	0.00	2	91.80	91.10	-2	5,643	-0.04%
2021/11/25	2	94.60	1	94.80	93.60	1	5,682	0.02%
2021/11/24	4	93.73	3	94.10	93.60	1	5,749	0.02%
2021/11/23	4	94.33	0	0.00	94.50	4	5,933	0.07%
2021/11/22	1	96.70	11	97.07	96.40	-10	6,085	-0.16%
2021/11/19	3	99.93	2	98.05	97.60	1	6,495	0.02%
2021/11/18	3	100.03	7	100.04	99.90	-4	6,829	-0.06%
2021/11/17	2	99.30	3	98.67	98.30	-1	6,955	-0.01%
2021/11/16	7	99.17	9	99.43	97.60	-2	6,985	-0.03%
2021/11/15	3	98.80	12	99.53	100.50	-9	6,924	-0.13%
2021/11/12	8	97.13	15.1	97.91	97.40	-7.1	6,955	-0.10%
2021/11/11	4	95.65	0	0.00	94.20	4	6,996	0.06%
2021/11/10	3	95.23	1	95.80	95.50	2	7,004	0.03%
2021/11/09	3	96.43	2	97.50	96.40	1	7,025	0.01%
2021/11/08	1.1	94.35	5	94.90	94.10	-4	6,991	-0.06%
2021/11/05	3	95.54	2	96.30	96.00	1	6,994	0.01%
2021/11/04	1	97.60	2	98.85	96.40	-1	6,983	-0.01%
2021/11/03	5	97.82	3	98.80	97.60	2	7,054	0.03%
2021/11/02	13	100.39	13	98.90	98.20	0	7,103	0.00%
2021/11/01	5	98.78	7	99.74	101.50	-2	6,882	-0.03%
2021/10/29	8	96.29	10	96.83	96.90	-2	6,737	-0.03%
2021/10/28	16	94.61	0	0.00	94.20	16	6,634	0.24%
2021/10/27	5	98.38	1	99.20	97.50	4	6,530	0.06%
2021/10/26	17	100.40	12	99.98	97.80	5	6,410	0.08%
2021/10/25	12	98.16	4	98.48	98.40	8	6,101	0.13%
2021/10/22	0	0.00	2	94.00	95.90	-2	6,001	-0.03%
2021/10/21	10	95.16	9	94.48	94.90	1	5,997	0.02%
2021/10/20	7	96.50	15	97.64	96.60	-8	5,837	-0.14%
2021/10/19	2	89.95	7	92.36	93.00	-5	5,619	-0.09%
2021/10/18	7	89.24	9	89.41	88.80	-2	5,620	-0.04%
2021/10/15	7	88.73	5	89.12	88.20	2	5,723	0.03%
2021/10/14	7	85.71	5	85.22	85.50	2	5,783	0.03%
2021/10/13	8	85.85	3	88.60	85.00	5	5,824	0.09%
2021/10/12	9	88.57	7	89.31	87.70	2	5,902	0.03%
2021/10/08	4	90.18	3	89.80	89.70	1	5,993	0.02%
2021/10/07	2	87.70	7	88.83	89.70	-5	6,080	-0.08%
2021/10/06	0	0.00	1	85.60	84.80	-1	6,403	-0.02%
2021/10/05	7	81.43	9	82.92	84.50	-2	6,616	-0.03%
2021/10/04	8	82.54	11	83.69	82.00	-3	6,680	-0.04%
2021/10/01	6	85.82	1	84.70	84.00	5	6,721	0.07%
2021/09/30	1	87.50	0	0.00	87.80	1	6,777	0.01%
2021/09/29	5	87.02	8	87.55	86.40	-3	6,924	-0.04%
2021/09/28	7	89.93	4	89.58	88.80	3	7,025	0.04%
2021/09/27	3	91.53	2	91.80	90.10	1	7,113	0.01%
2021/09/24	9	93.57	7	93.44	92.90	2	7,127	0.03%
2021/09/23	4	93.20	5	92.74	93.50	-1	7,123	-0.01%
2021/09/22	4	88.93	6	89.47	89.30	-2	7,123	-0.03%
2021/09/17	2	87.55	11	89.31	90.30	-9	7,204	-0.12%
2021/09/16	5	86.40	4	87.00	86.10	1	7,370	0.01%
2021/09/15	2	85.60	3	86.87	85.60	-1	7,477	-0.01%
2021/09/14	4	87.00	2	87.85	86.60	2	7,623	0.03%
2021/09/13	1	87.30	1	86.80	86.60	0	7,790	0.00%
2021/09/10	2	87.95	0	0.00	88.30	2	7,963	0.03%
2021/09/09	3	88.10	4	88.48	88.90	-1	8,255	-0.01%
2021/09/08	4	89.08	8	87.59	87.30	-4	8,338	-0.05%
2021/09/07	10	91.82	5	91.68	91.20	5	8,332	0.06%
2021/09/06	19	97.57	13	98.12	97.50	6	8,250	0.07%
2021/09/03	1	94.00	2	93.50	93.50	-1	8,082	-0.01%
2021/09/02	6	95.32	8	95.05	92.60	-2	8,057	-0.02%
2021/09/01	3	96.00	1	95.30	96.00	2	7,982	0.03%
2021/08/31	3	97.57	6	98.10	96.30	-3	7,992	-0.04%
2021/08/30	4	97.23	1	98.90	97.00	3	8,003	0.04%
2021/08/27	21	99.60	4	96.85	97.50	17	7,950	0.21%
2021/08/26	20	102.85	15	101.90	103.00	5	7,750	0.06%
2021/08/25	17	104.47	12	105.04	104.00	5	7,591	0.07%
2021/08/24	31	100.31	24	102.06	102.50	7	7,200	0.10%
2021/08/23	1	93.00	10	95.40	98.00	-9	6,866	-0.13%
2021/08/20	17	89.36	11	90.55	92.50	6	6,756	0.09%
2021/08/19	6	90.38	13	90.20	87.50	-7	6,756	-0.10%
2021/08/18	15	86.62	9	87.61	91.70	6	6,884	0.09%
2021/08/17	14	88.33	28	88.73	87.90	-14	6,778	-0.21%
2021/08/16	12	85.75	9	86.84	84.80	3	6,644	0.05%
2021/08/13	6	89.50	6	90.45	88.60	0	6,632	0.00%
2021/08/12	6	89.65	2	91.00	92.00	4	6,606	0.06%
2021/08/11	9	89.47	10	89.80	89.20	-1	6,589	-0.02%
2021/08/10	12	90.59	12	91.23	91.10	0	6,560	0.00%
2021/08/09	15	94.58	15	93.19	92.40	0	6,582	0.00%
2021/08/06	12	93.30	9	92.96	91.80	3	6,442	0.05%
2021/08/05	0	0.00	1	90.30	90.20	-1	6,356	-0.02%
2021/08/04	1	91.70	3	91.63	91.10	-2	6,427	-0.03%
2021/08/03	1	92.10	0	0.00	92.10	1	6,468	0.02%
2021/08/02	0	0.00	1	92.20	92.70	-1	6,484	-0.02%
2021/07/30	0	0.00	2	90.80	89.80	-2	6,495	-0.03%
2021/07/29	4	91.98	4	91.30	92.60	0	6,491	0.00%
2021/07/28	10	85.62	23	86.86	88.70	-13	6,481	-0.20%
2021/07/27	24	93.16	23	90.80	90.30	1	6,507	0.02%
2021/07/26	2	92.95	2	93.30	93.00	0	6,493	0.00%
2021/07/23	8	93.06	7	93.00	92.50	1	6,524	0.02%
2021/07/22	25	91.84	27	92.96	94.20	-2	6,497	-0.03%
2021/07/21	6	88.73	5	89.60	90.50	1	6,443	0.02%
2021/07/20	11	87.48	25	86.72	86.70	-14	6,462	-0.22%
2021/07/19	0	0.00	6	90.28	90.30	-6	6,465	-0.09%
2021/07/16	5	90.44	8	91.13	90.20	-3	6,516	-0.05%
2021/07/15	12	88.75	11	89.54	91.70	1	6,505	0.02%
2021/07/14	34	90.76	36	89.07	88.20	-2	6,499	-0.03%
2021/07/13	48	97.37	26	95.20	93.50	22	6,591	0.33%
2021/07/12	35	92.01	29	94.53	97.90	6	6,350	0.09%
2021/07/09	12	89.07	7	89.49	89.00	5	6,326	0.08%
2021/07/08	17	88.97	16	88.97	89.00	1	6,355	0.02%
2021/07/07	12	88.51	7	88.46	87.30	5	6,379	0.08%
2021/07/06	24	88.40	30	89.19	88.80	-6	6,515	-0.09%
2021/07/05	22	86.51	17	87.35	87.80	5	6,438	0.08%
2021/07/02	23	84.21	18	85.21	86.20	5	6,500	0.08%
2021/07/01	4	82.15	3	83.70	81.50	1	6,690	0.01%
2021/06/30	6	83.77	2	85.45	83.20	4	6,737	0.06%
2021/06/29	6	84.37	10	84.31	84.00	-4	6,752	-0.06%
2021/06/28	6	86.05	9	86.98	85.50	-3	6,672	-0.04%
2021/06/25	8	88.90	13	89.23	86.60	-5	6,619	-0.08%
2021/06/24	4	86.08	11	85.72	85.40	-7	6,408	-0.11%
2021/06/23	8	82.79	8	83.61	85.20	0	6,305	0.00%
2021/06/22	13	82.98	10	83.74	81.80	3	6,205	0.05%
2021/06/21	18	82.19	26	83.00	83.50	-8	6,049	-0.13%
2021/06/18	12	81.31	11	81.61	81.50	1	5,942	0.02%
2021/06/17	1	79.40	6	78.67	77.80	-5	5,761	-0.09%
2021/06/16	7	77.10	2	76.40	76.90	5	5,735	0.09%
2021/06/15	4	76.75	2	75.75	77.50	2	5,772	0.03%
2021/06/11	3	74.47	3	74.93	74.70	0	5,727	0.00%
2021/06/10	3	73.63	1	73.90	73.30	2	5,872	0.03%
2021/06/09	1	74.00	1	73.60	73.20	0	5,870	0.00%
2021/06/08	2	74.85	1	74.60	74.60	1	5,857	0.02%
2021/06/07	4	73.85	5	74.94	76.30	-1	5,820	-0.02%
2021/06/04	3	73.83	2	73.40	72.10	1	5,741	0.02%
2021/06/03	2	74.15	0	0.00	73.90	2	5,719	0.03%
2021/06/02	0	0.00	2	73.45	74.20	-2	5,706	-0.04%
2021/06/01	1	74.40	1	74.40	74.90	0	5,666	0.00%
2021/05/31	2	73.75	4	73.58	74.20	-2	5,624	-0.04%
2021/05/28	3	72.27	1	72.40	72.60	2	5,546	0.04%
2021/05/27	1	71.10	3	70.33	69.80	-2	5,451	-0.04%
2021/05/26	27	70.14	24	69.52	67.80	3	5,361	0.06%
2021/05/25	11	66.55	13	66.63	66.60	-2	5,177	-0.04%
2021/05/24	14	64.54	16	65.07	65.00	-2	5,199	-0.04%
2021/05/21	3	64.57	6	64.33	64.00	-3	5,230	-0.06%
2021/05/20	2	62.80	4	61.88	61.40	-2	5,361	-0.04%
2021/05/19	3	62.27	2	62.90	63.10	1	5,430	0.02%
2021/05/18	3	62.13	2	60.40	63.00	1	5,490	0.02%
2021/05/17	5	58.04	12	57.85	57.60	-7	5,559	-0.13%
2021/05/14	2	65.25	2	65.95	62.50	0	5,520	0.00%
2021/05/13	12	64.60	11	64.53	64.00	1	5,491	0.02%
2021/05/12	14	66.63	12	67.19	66.10	2	5,467	0.04%
2021/05/11	7	70.21	12	70.29	68.10	-5	5,427	-0.09%
2021/05/10	6	73.27	0	0.00	72.00	6	5,421	0.11%
2021/05/06	3	72.73	5	74.00	72.30	-2	5,521	-0.04%
2021/05/05	0	0.00	5	74.50	71.10	-5	5,611	-0.09%
2021/05/04	1	71.80	2	68.60	71.80	-1	5,767	-0.02%
2021/04/29	2	76.95	1	77.60	75.70	1	5,855	0.02%
2021/04/28	3	77.87	0	0.00	78.50	3	5,973	0.05%
2021/04/27	1	78.50	0	0.00	77.20	1	6,263	0.02%
2021/04/26	1	78.40	1	78.90	78.90	0	6,979	0.00%
2021/04/23	3	77.33	3	76.43	77.50	0	7,193	0.00%
2021/04/22	3	75.63	2	75.00	73.10	1	7,253	0.01%
2021/04/21	2	77.30	4	77.78	76.50	-2	7,164	-0.03%
2021/04/20	3	75.90	6	77.12	77.70	-3	7,088	-0.04%
2021/04/19	22	74.99	23	75.86	76.40	-1	7,014	-0.01%
2021/04/16	13	73.72	18	73.51	74.40	-5	6,815	-0.07%
2021/04/15	18	72.34	17	72.75	71.90	1	6,707	0.01%
2021/04/14	7	70.07	9	68.94	70.30	-2	6,525	-0.03%
2021/04/13	5	70.34	3	70.40	69.50	2	6,467	0.03%
2021/04/12	12	73.45	3	70.07	71.00	9	6,414	0.14%
2021/04/09	2	68.55	7	68.26	67.90	-5	6,332	-0.08%
2021/04/08	9	68.54	2	69.65	69.00	7	6,434	0.11%
2021/04/07	32	68.31	22	68.35	67.20	10	6,355	0.16%
2021/04/06	0	0.00	6	65.83	66.50	-6	6,081	-0.10%
2021/04/01	3	60.30	12	60.70	60.50	-9	6,100	-0.15%
2021/03/30	2	60.60	3	60.83	60.30	-1	6,138	-0.02%
2021/03/29	1	59.60	0	0.00	59.60	1	6,071	0.02%
2021/03/25	12	59.38	2	59.30	58.80	10	6,013	0.17%
2021/03/24	1	58.40	1	59.30	58.60	0	5,953	0.00%
2021/03/23	11	59.25	2	58.85	58.20	9	5,917	0.15%
2021/03/22	8	60.85	7	61.00	60.20	1	5,817	0.02%
2021/03/19	4	60.40	4	59.95	60.10	0	5,686	0.00%
2021/03/18	3	59.10	14	59.26	60.60	-11	5,595	-0.20%
2021/03/17	4	58.10	0	0.00	58.20	4	5,471	0.07%
2021/03/16	4	57.85	13	58.95	58.80	-9	5,433	-0.17%
2021/03/11	2	55.60	2	54.60	55.60	0	5,259	0.00%
2021/03/10	0	0.00	2	53.85	53.90	-2	5,240	-0.04%
2021/03/08	11	55.22	1	55.40	53.90	10	5,248	0.19%
2021/03/05	1	54.60	2	54.70	54.60	-1	5,248	-0.02%
2021/03/02	0	0.00	1	55.10	54.00	-1	5,294	-0.02%
2021/02/26	1	54.40	0	0.00	55.50	1	5,296	0.02%
2021/02/25	1	56.30	0	0.00	56.00	1	5,309	0.02%
2021/02/24	6	55.92	11	56.99	55.50	-5	5,348	-0.09%
2021/02/23	1	57.50	7	57.59	57.00	-6	5,341	-0.11%
2021/02/22	9	60.62	22	59.85	58.80	-13	5,289	-0.25%
2021/02/19	15	56.35	18	56.34	57.40	-3	5,130	-0.06%
2021/02/18	7	56.04	10	56.14	56.20	-3	5,046	-0.06%
2021/02/17	28	54.61	10.1	54.95	55.30	17.9	4,964	0.36%
2021/02/05	2	50.25	7	50.36	50.30	-5	4,860	-0.10%
2021/02/03	2	52.85	0	0.00	51.40	2	4,841	0.04%
2021/02/02	8	52.18	1	52.60	52.70	7	4,888	0.14%
2021/02/01	0	0.00	1	52.30	51.00	-1	4,848	-0.02%
2021/01/29	2	52.80	2	55.60	53.00	0	4,785	0.00%
2021/01/28	7	56.51	3	56.63	55.60	4	4,688	0.09%
2021/01/27	8	56.98	10	55.96	56.80	-2	4,582	-0.04%
2021/01/26	13	56.24	32	57.43	55.30	-19	4,442	-0.43%
2021/01/25	7	55.93	9	55.42	55.00	-2	4,231	-0.05%
2021/01/22	36	54.97	9	55.71	57.40	27	4,107	0.66%
2021/01/21	8	57.11	0	0.00	56.10	8	3,967	0.20%
2021/01/20	29.1	60.17	34	58.93	58.10	-4.9	3,767	-0.13%
2021/01/19	31	60.42	43	61.18	59.30	-12	3,400	-0.35%
2021/01/18	5	56.72	6	56.45	57.20	-1	2,591	-0.04%
2021/01/15	10	52.00	1	52.00	52.00	9	2,213	0.41%
2021/01/14	4	46.85	5	47.12	47.35	-1	2,041	-0.05%
2021/01/12	5	46.78	0	0.00	46.05	5	1,997	0.25%
2021/01/11	1	47.40	0	0.00	47.70	1	1,964	0.05%
2021/01/08	7	46.51	0	0.00	46.50	7	1,946	0.36%
2021/01/06	1	48.65	0	0.00	47.00	1	1,872	0.05%
2021/01/05	1	49.00	5	49.61	48.70	-4	1,799	-0.22%
2021/01/04	4	50.13	7	49.24	49.40	-3	1,749	-0.17%
2020/12/31	13	48.34	4	49.38	49.15	9	1,599	0.56%
2020/12/30	6	46.65	3	46.85	47.20	3	1,403	0.21%
2020/12/29	0	0.00	2	45.60	45.00	-2	1,275	-0.16%
2020/12/28	9	46.58	0	0.00	45.90	9	1,235	0.73%
2020/12/25	0	0.00	10.1	44.59	46.70	-10.1	1,091	-0.92%
2020/12/21	0	41.00	0	0.00	41.75	0	954	0.00%
2020/12/18	1	42.40	0	0.00	41.95	1	953	0.10%
2020/12/16	1	42.50	1	42.85	42.50	0	961	0.00%
2020/12/09	2	43.85	0	0.00	44.50	2	939	0.21%
2020/12/08	1	44.00	1	43.77	43.80	0	918	0.00%
2020/12/07	2	43.53	2	43.50	43.20	0	896	0.00%
2020/12/04	1	43.45	0	0.00	43.30	1	892	0.11%
2020/12/03	9	43.97	2	43.85	43.40	7	891	0.78%
2020/12/02	5	43.14	2	43.43	43.35	3	900	0.33%
2020/12/01	0	0.00	1	43.15	43.25	-1	897	-0.11%
2020/11/27	8	43.16	0	0.00	43.15	8	900	0.89%
2020/11/26	0	0.00	0	44.00	43.15	0	994	0.00%
2020/11/25	0	0.00	10	43.30	43.45	-10	1,008	-0.99%
2020/11/23	1	44.05	6	43.58	43.55	-5	949	-0.53%
2020/11/20	15	43.02	1	43.00	42.60	14	878	1.59%
2020/11/19	0	0.00	4	41.90	41.80	-4	834	-0.48%
2020/11/17	0	0.00	1	41.50	41.60	-1	831	-0.12%
2020/11/16	2	40.95	0	0.00	41.00	2	844	0.24%
2020/11/11	10	41.00	0	0.00	41.50	10	845	1.18%
2020/11/10	1	41.75	1	42.20	41.70	0	818	0.00%
2020/11/09	0	0.00	6	39.26	40.25	-6	737	-0.81%
2020/11/03	0	0.00	5	38.51	38.65	-5	778	-0.64%
2020/11/02	0	0.00	1	38.00	37.80	-1	830	-0.12%
2020/10/30	0	0.00	1	38.10	37.60	-1	840	-0.12%
2020/10/29	0	0.00	1	38.10	38.10	-1	842	-0.12%
2020/10/28	3	38.53	0	0.00	38.40	3	842	0.36%
2020/10/26	1	39.15	0	0.00	39.15	1	864	0.12%
2020/10/19	0	0.00	1	39.25	39.40	-1	918	-0.11%
2020/10/16	1	39.05	0	0.00	38.80	1	923	0.11%
2020/10/08	0	39.50	0	0.00	39.40	0	960	0.00%
2020/10/06	0	0.00	1	39.75	39.85	-1	985	-0.10%
2020/10/05	1	39.30	1	39.25	39.20	0	1,012	0.00%
2020/09/24	1.1	39.51	1	40.00	39.55	0.1	1,251	0.00%
2020/09/22	2	41.25	6	40.85	41.05	-4	1,516	-0.26%
2020/09/21	1	42.30	1	42.30	42.15	0	1,517	0.00%
2020/09/16	1	42.35	5	42.11	42.05	-4	1,518	-0.26%
2020/09/15	1	41.80	2	41.88	41.90	-1	1,510	-0.07%
2020/09/14	1	40.10	0	0.00	40.80	1	1,506	0.07%
2020/09/11	2	40.10	0	0.00	40.10	2	1,513	0.13%
2020/09/10	0	0.00	4	41.49	41.00	-4	1,515	-0.26%
2020/09/09	2	40.40	0	0.00	41.40	2	1,557	0.13%
2020/09/08	0	0.00	6	41.12	41.35	-6	1,555	-0.39%
2020/09/07	8	42.49	24	41.95	41.70	-16	1,561	-1.02%
2020/09/04	2	40.70	1	40.70	41.05	1	1,547	0.06%
2020/09/03	14	41.45	0	0.00	41.30	14	1,547	0.90%
2020/09/02	5	42.08	0	0.00	41.90	5	1,563	0.32%
2020/09/01	16	43.64	1	42.90	42.85	15	1,551	0.97%
2020/08/31	3	43.37	2	41.60	43.60	1	1,445	0.07%
2020/08/28	4	41.13	1	41.55	41.15	3	1,405	0.21%
2020/08/27	6	41.30	3	41.28	41.10	3	1,413	0.21%
2020/08/26	7	40.89	0	0.00	40.85	7	1,415	0.49%
2020/08/25	0	0.00	1	40.85	40.70	-1	1,422	-0.07%
2020/08/20	1	40.40	1	39.20	38.10	0	1,592	0.00%
2020/08/19	1	41.00	0	0.00	40.60	1	1,577	0.06%
2020/08/06	1	42.50	0	0.00	42.40	1	1,575	0.06%
2020/08/05	1	41.25	0	0.00	41.45	1	1,529	0.07%
2020/07/24	0.1	41.90	0	0.00	41.85	0.1	1,547	0.00%
2020/07/23	0.1	43.15	0	0.00	43.15	0.1	1,542	0.00%
2020/07/22	1	43.30	0	0.00	43.60	1	1,538	0.07%
2020/07/17	0	0.00	1	43.60	43.25	-1	1,528	-0.07%
2020/07/10	0	0.00	2	45.30	44.80	-2	1,598	-0.13%
2020/07/09	3	46.83	1	45.90	46.35	2	1,572	0.13%
2020/07/08	3	47.40	3	47.35	47.65	0	1,532	0.00%
2020/07/07	2	45.65	5	45.67	44.90	-3	1,417	-0.21%
2020/07/06	2	45.15	3	45.68	45.45	-1	1,390	-0.07%
2020/07/03	0	0.00	2	45.03	44.80	-2	1,365	-0.15%
2020/07/02	8	45.88	5	45.71	45.50	3	1,349	0.22%
2020/07/01	9	44.32	7	44.64	45.80	2	1,203	0.17%
2020/06/30	0	0.00	1.1	41.50	41.65	-1.1	1,078	-0.10%
2020/06/24	0	0.00	1	42.10	42.15	-1	1,084	-0.09%
2020/06/23	1	42.20	0	0.00	41.60	1	1,098	0.09%
2020/06/22	0	0.00	2	42.38	42.10	-2	1,108	-0.18%
2020/06/17	1	42.50	2	42.35	42.20	-1	1,125	-0.09%
2020/06/16	4	42.48	0.1	42.45	42.45	3.9	1,120	0.35%
2020/06/15	1.1	39.71	1	40.60	39.80	0.1	1,096	0.01%
2020/06/12	1	40.15	2	39.73	40.30	-1	1,098	-0.09%
2020/06/09	2	42.68	1	42.85	42.05	1	1,108	0.09%
2020/06/08	0	0.00	1	42.40	41.85	-1	1,092	-0.09%
2020/06/04	0	0.00	1	41.85	42.30	-1	1,070	-0.09%
2020/06/03	2	41.45	0	0.00	41.85	2	1,058	0.19%
2020/05/28	6	45.48	5	43.57	41.55	1	1,015	0.10%
2020/05/27	3	39.95	3	41.00	43.15	0	895	0.00%
2020/05/25	0.1	39.10	3	39.65	39.10	-3	835	-0.35%
2020/05/22	3	39.63	0	0.00	39.50	3	829	0.36%
2020/05/21	0	0.00	8	39.44	39.10	-8	817	-0.98%
2020/05/20	3	39.00	0	0.00	39.00	3	810	0.37%
2020/05/15	0	0.00	6	38.20	38.35	-6	785	-0.76%
2020/05/13	1	39.60	0	0.00	39.85	1	759	0.13%
2020/05/12	5	38.80	0	0.00	38.80	5	747	0.67%
2020/05/08	3	39.40	0	0.00	39.00	3	726	0.41%
2020/05/06	0	0.00	1	38.15	37.90	-1	697	-0.14%
2020/04/21	3	36.40	0	0.00	36.40	3	751	0.40%
2020/04/20	1	37.65	0	0.00	37.65	1	743	0.13%
2020/04/17	1	37.45	0	0.00	37.50	1	727	0.14%
2020/04/10	3	33.40	0	0.00	33.40	3	644	0.47%
2020/03/27	0	0.00	3	29.75	29.75	-3	760	-0.39%
2020/03/13	0	0.00	1	33.45	33.60	-1	799	-0.13%
2020/03/12	0	0.00	6	37.90	36.35	-6	776	-0.77%
2020/02/04	1	43.80	1	43.65	43.85	0	1,040	0.00%
2020/02/03	1	42.50	3	43.90	42.55	-2	1,109	-0.18%
2020/01/30	1	46.00	0	0.00	44.65	1	1,174	0.09%
2020/01/17	1	49.35	2	49.03	49.30	-1	1,230	-0.08%
2020/01/16	2	48.55	1	48.40	48.45	1	1,242	0.08%
2020/01/14	4	48.26	3	48.45	48.15	1	1,485	0.07%
2020/01/13	0	0.00	1	48.25	48.05	-1	1,511	-0.07%
2020/01/10	2	48.15	1	48.30	48.15	1	1,538	0.06%
2020/01/08	1	46.90	1	47.10	46.80	0	1,761	0.00%
2020/01/07	2	47.70	2	47.95	47.15	0	1,769	0.00%
2020/01/06	1	48.55	11	48.15	48.30	-10	1,806	-0.55%
2020/01/03	2	48.75	1	49.80	48.25	1	1,817	0.06%
2020/01/02	1	49.40	0	0.00	49.50	1	1,818	0.05%
2019/12/31	10	49.55	0	0.00	49.50	10	1,829	0.55%
2019/12/30	3	51.30	0	0.00	51.30	3	1,827	0.16%
2019/12/26	0	0.00	2	50.40	49.70	-2	1,904	-0.11%
2019/12/25	2	50.10	2	50.03	50.20	0	1,958	0.00%
2019/12/20	0	0.00	2	49.55	49.40	-2	2,007	-0.10%
2019/12/19	1	50.60	0	0.00	50.20	1	1,998	0.05%
2019/12/17	1	49.65	2	50.20	49.65	-1	1,973	-0.05%
2019/12/16	2	49.30	2	48.98	49.60	0	1,943	0.00%
2019/12/11	2	46.10	0	0.00	45.90	2	1,887	0.11%
2019/12/04	0	0.00	3	45.40	45.35	-3	1,868	-0.16%
2019/12/02	0	0.00	2	45.80	46.25	-2	1,836	-0.11%
2019/11/22	0	0.00	1	48.30	48.10	-1	1,733	-0.06%
2019/11/21	0	0.00	1	48.15	48.25	-1	1,732	-0.06%
2019/11/20	0	0.00	3	48.15	48.65	-3	1,730	-0.17%
2019/11/19	1	47.60	0	0.00	47.70	1	1,724	0.06%
2019/11/14	1	49.25	2	47.98	47.85	-1	1,704	-0.06%
2019/11/13	1	49.00	0	0.00	49.20	1	1,690	0.06%
2019/11/07	1	48.45	2	48.50	48.30	-1	1,637	-0.06%
2019/11/04	0	0.00	1	51.70	50.80	-1	1,566	-0.06%
2019/11/01	1	51.50	1	51.50	51.30	0	1,553	0.00%
2019/10/31	4	52.20	0	0.00	51.10	4	1,542	0.26%
2019/10/30	0	0.00	1	51.30	52.30	-1	1,468	-0.07%
2019/10/29	3	50.60	2	50.50	51.20	1	1,417	0.07%
2019/10/28	1	50.50	0	0.00	50.20	1	1,382	0.07%
2019/10/25	3	50.97	0	0.00	50.20	3	1,347	0.22%
2019/10/24	0	0.00	1	51.00	51.40	-1	1,297	-0.08%
2019/10/23	9	51.87	7	50.61	50.70	2	1,269	0.16%
2019/10/22	2	51.20	1	51.60	51.80	1	1,196	0.08%
2019/10/21	1	48.55	1	48.50	49.00	0	1,023	0.00%
2019/10/18	2	48.30	1	48.10	48.20	1	992	0.10%
2019/10/17	2	48.28	1	48.30	48.20	1	963	0.10%
2019/10/16	3	48.78	8.1	47.52	47.10	-5.1	886	-0.57%
2019/10/15	1	46.55	1	46.75	46.55	0	735	0.00%
2019/10/14	1	46.80	10	47.00	46.40	-9	722	-1.24%
2019/10/08	0	0.00	5	45.75	45.55	-5	664	-0.75%
2019/10/07	0	0.00	9	45.87	46.15	-9	652	-1.38%
2019/10/04	10	46.45	2.1	45.95	45.90	7.9	648	1.22%
2019/10/03	0	0.00	1	46.25	46.10	-1	645	-0.15%
2019/10/02	5	46.11	2.2	45.88	45.90	2.8	602	0.47%
2019/10/01	4	44.15	1	44.00	45.20	3	506	0.59%
2019/09/27	1	43.80	0	0.00	43.20	1	464	0.22%
2019/09/20	1	41.75	0	0.00	41.75	1	433	0.23%
2019/09/19	0	0.00	29	41.32	41.45	-29	429	-6.75%
2019/09/18	0	0.00	3	40.75	40.75	-3	427	-0.70%
2019/09/16	9	40.47	0	0.00	40.50	9	436	2.06%
2019/09/12	0	0.00	53	41.00	41.10	-53	435	-12.18%
2019/09/11	20	40.28	0	0.00	40.30	20	430	4.65%
2019/09/10	28	39.91	0	0.00	40.10	28	431	6.49%
2019/09/06	11	40.40	3	40.55	40.40	8	437	1.83%
2019/09/04	3	40.00	0	0.00	40.10	3	433	0.69%
2019/09/03	12	40.04	0	0.00	39.85	12	434	2.76%
2019/09/02	5	39.90	0	0.00	40.00	5	437	1.14%
2019/08/22	0	0.00	2	40.55	40.50	-2	429	-0.47%
2019/08/20	4	40.55	9	40.88	40.45	-5	425	-1.18%
2019/08/19	6	40.33	2	40.40	40.50	4	425	0.94%
2019/08/16	4	39.45	0	0.00	39.70	4	425	0.94%
2019/08/14	0	0.00	2	39.35	39.30	-2	424	-0.47%
2019/08/01	0.1	40.45	0	0.00	40.45	0.1	449	0.02%
2019/07/31	2	40.85	0	0.00	40.80	2	453	0.44%
2019/07/25	0	0.00	3	41.97	42.00	-3	470	-0.64%
2019/07/24	1	41.90	0	0.00	41.85	1	468	0.21%
2019/07/23	1	41.85	3	41.80	41.90	-2	476	-0.42%
2019/07/22	2	41.15	0	0.00	41.15	2	475	0.42%
2019/07/18	1	41.40	0	0.00	41.20	1	487	0.21%
2019/07/15	3	41.60	2	41.85	41.55	1	525	0.19%
2019/07/10	1	42.30	0	0.00	42.25	1	707	0.14%
2019/07/09	3	42.02	2	41.85	42.05	1	697	0.14%
2019/07/08	1	40.60	0	0.00	40.60	1	665	0.15%
2019/07/04	1	40.20	0	0.00	40.25	1	684	0.15%
2019/07/03	2	40.75	0	0.00	40.75	2	676	0.30%
2019/06/28	0	0.00	1	40.05	39.40	-1	659	-0.15%
2019/06/25	1	40.95	0	0.00	41.00	1	653	0.15%
2019/06/19	0	0.00	3	40.90	40.80	-3	688	-0.44%
2019/06/17	1	40.15	0	0.00	40.35	1	774	0.13%
2019/06/12	0	0.00	1	40.60	40.70	-1	819	-0.12%
2019/06/10	1	39.90	0	0.00	40.15	1	855	0.12%
2019/06/06	0	0.00	2	40.45	40.10	-2	863	-0.23%
2019/06/03	1	39.75	0	0.00	39.90	1	885	0.11%
2019/05/29	1	40.10	0	0.00	40.10	1	913	0.11%
2019/05/17	0	0.00	1	39.95	39.60	-1	1,116	-0.09%
2019/05/15	1	41.30	0	0.00	41.00	1	1,127	0.09%
2019/05/14	0	0.00	8	39.10	40.70	-8	1,164	-0.69%
2019/05/13	0.1	40.45	16	41.38	40.35	-15.9	1,188	-1.34%
2019/05/08	0	0.00	1	43.40	43.35	-1	1,193	-0.08%
2019/05/06	1	44.40	0	0.00	44.35	1	1,203	0.08%
2019/05/03	1	45.75	0	0.00	45.70	1	1,199	0.08%
2019/04/29	0	0.00	2	45.95	44.95	-2	1,240	-0.16%
2019/04/26	0	0.00	1	46.00	46.00	-1	1,288	-0.08%
2019/04/25	3	46.90	1	47.00	46.70	2	1,295	0.15%
2019/04/23	1	47.25	2	47.30	47.05	-1	1,351	-0.07%
2019/04/22	15	48.32	0	0.00	48.00	15	1,391	1.08%
2019/04/19	0	0.00	2	47.15	47.95	-2	1,411	-0.14%
2019/04/17	32	48.88	63	48.58	47.90	-31	1,381	-2.24%
2019/04/16	60	46.71	25	47.24	47.50	35	1,295	2.70%
2019/04/11	0	0.00	1	45.80	45.20	-1	1,215	-0.08%
2019/04/10	0	0.00	1	45.25	45.55	-1	1,227	-0.08%
2019/03/29	0	0.00	12	43.70	43.85	-12	1,277	-0.94%
2019/03/28	12	44.29	0	0.00	44.20	12	1,272	0.94%
2019/03/22	2	45.23	0	0.00	45.30	2	1,275	0.16%
2019/03/21	2	46.90	1	46.50	46.50	1	1,259	0.08%
2019/03/20	1	46.35	0	0.00	46.20	1	1,219	0.08%
2019/03/19	1	44.95	0	0.00	45.15	1	1,190	0.08%
2019/03/18	2	44.85	0	0.00	44.80	2	1,181	0.17%
2019/03/14	1	45.60	0	0.00	45.75	1	1,150	0.09%
2019/03/11	0	0.00	1	45.45	44.95	-1	1,149	-0.09%
2019/03/05	1	44.50	0	0.00	44.45	1	1,315	0.08%
2019/03/04	1	44.40	0	0.00	44.55	1	1,344	0.07%
2019/02/26	0.1	44.70	0	0.00	45.00	0.1	1,340	0.01%
2019/02/22	3	46.23	0	0.00	45.65	3	1,338	0.22%
2019/02/21	0	0.00	1	47.15	46.60	-1	1,333	-0.07%
2019/02/20	13.1	46.52	27	47.10	46.40	-13.9	1,302	-1.07%
2019/02/18	2	45.25	2	45.00	44.75	0	1,234	0.00%
2019/02/15	0	0.00	1	45.20	45.15	-1	1,222	-0.08%
2019/02/14	0	0.00	1	46.45	45.80	-1	1,214	-0.08%
2019/02/13	3	46.75	0	0.00	46.20	3	1,206	0.25%
2019/02/12	1	46.50	0	0.00	46.50	1	1,167	0.09%
2019/02/11	1	45.70	0	0.00	45.70	1	1,142	0.09%
2019/01/25	3	44.90	0	0.00	44.90	3	1,104	0.27%
2019/01/24	1	44.40	0	0.00	44.30	1	1,098	0.09%
2019/01/22	0	0.00	2	45.75	44.60	-2	1,096	-0.18%
2019/01/21	1	46.15	1	46.45	46.05	0	1,090	0.00%
2019/01/18	1	45.95	2	46.08	46.65	-1	1,079	-0.09%
2019/01/17	0	45.00	1	45.05	45.10	-1	1,031	-0.09%
2019/01/16	1	44.80	0	0.00	44.95	1	1,020	0.10%
2019/01/15	2	45.50	5	45.56	45.85	-3	991	-0.30%
2019/01/14	5	44.62	3	44.43	45.40	2	953	0.21%
2019/01/11	4	43.94	4	44.09	43.25	0	904	0.00%
2019/01/10	2	43.25	0	0.00	43.10	2	865	0.23%
2019/01/09	2	42.45	0	0.00	42.45	2	856	0.23%
2019/01/02	1	43.45	1	44.40	43.00	0	864	0.00%
2018/12/27	1	42.95	0	0.00	43.10	1	852	0.12%
2018/12/26	1	44.60	2	43.70	42.85	-1	846	-0.12%
2018/12/25	1	42.95	1	42.85	43.30	0	824	0.00%
2018/12/24	2	42.38	4	42.60	42.95	-2	815	-0.25%
2018/12/20	0	0.00	4	41.59	41.50	-4	845	-0.47%
2018/12/19	1	43.33	3	42.30	42.45	-2	842	-0.23%
2018/12/18	3	42.95	2	43.00	43.15	1	841	0.12%
2018/12/17	8	43.94	2	43.70	43.95	6	838	0.72%
2018/12/13	1	44.00	2	44.25	44.00	-1	791	-0.13%
2018/12/12	4	44.03	1	43.20	44.45	3	784	0.38%
2018/12/11	2	42.40	0	0.00	42.60	2	773	0.26%
2018/12/10	2	42.50	2	42.30	42.25	0	775	0.00%
2018/12/07	11	42.04	10	42.34	42.45	1	777	0.13%
2018/12/05	0	0.00	2	44.55	44.80	-2	757	-0.26%
2018/11/30	1	44.25	0	0.00	44.95	1	709	0.14%
2018/11/29	0	0.00	1	45.75	44.40	-1	663	-0.15%
2018/11/28	2	43.15	2	43.50	43.70	0	613	0.00%
2018/11/27	2	40.35	2	41.50	41.55	0	551	0.00%
2018/11/23	3	38.32	2	38.05	38.00	1	512	0.20%
2018/11/20	1	40.55	0	0.00	40.50	1	479	0.21%
2018/11/15	1	39.55	0	0.00	39.40	1	444	0.22%
2018/11/08	0	0.00	2	40.60	40.00	-2	456	-0.44%
2018/11/07	2	39.95	0	0.00	40.00	2	455	0.44%
2018/11/06	0	0.00	2	39.90	39.20	-2	464	-0.43%
2018/11/02	2	39.90	1	39.75	39.65	1	474	0.21%
2018/11/01	0	0.00	2	38.23	39.30	-2	505	-0.40%
2018/10/31	2	38.10	0	0.00	38.00	2	518	0.39%
2018/10/26	5	39.14	4	39.66	37.65	1	622	0.16%
2018/10/25	2	38.20	1	38.50	38.55	1	597	0.17%
2018/10/17	1	40.45	1	40.30	39.85	0	577	0.00%
2018/10/15	1	40.15	0	0.00	39.95	1	574	0.17%
2018/10/12	0	0.00	3	39.70	39.55	-3	573	-0.52%
2018/10/11	0	0.00	2	38.70	38.70	-2	570	-0.35%
2018/10/02	6	50.60	1	51.20	50.00	5	519	0.96%
2018/10/01	9	48.84	0	0.00	50.40	9	495	1.82%
2018/09/21	1	45.10	0	0.00	45.35	1	457	0.22%
2018/09/10	0	0.00	1	46.20	45.10	-1	475	-0.21%
2018/09/06	0	0.00	1	48.20	47.85	-1	473	-0.21%
2018/08/10	1	52.30	0	0.00	51.50	1	501	0.20%
2018/08/09	2	52.90	0	0.00	52.30	2	498	0.40%
2018/08/08	3	54.07	1	54.20	53.70	2	497	0.40%
2018/08/07	0	0.00	3	53.40	53.00	-3	471	-0.64%
2018/08/06	3	52.57	2	52.80	53.60	1	457	0.22%
2018/08/03	1	50.90	1	51.00	52.00	0	416	0.00%
2018/07/25	0	0.00	5	47.60	47.70	-5	361	-1.38%
2018/07/24	1	47.55	0	0.00	47.55	1	364	0.27%
2018/07/20	0	0.00	1	48.90	48.30	-1	375	-0.27%
2018/06/08	0	0.00	1	55.80	55.70	-1	517	-0.19%
2018/06/07	6	56.05	0	0.00	55.50	6	519	1.16%
2018/06/05	3	56.53	0	0.00	55.90	3	508	0.59%
2018/05/24	0	0.00	1	53.40	53.40	-1	537	-0.19%
2018/05/23	0	0.00	1	53.50	53.50	-1	556	-0.18%
2018/05/04	1	50.90	0	0.00	51.40	1	770	0.13%
2018/04/24	0	0.00	2	51.85	51.60	-2	820	-0.24%
2018/04/18	0	0.00	10	56.40	56.10	-10	824	-1.21%
2018/04/17	1	57.50	1	56.50	57.00	0	819	0.00%
2018/04/16	2	57.55	0	0.00	57.00	2	827	0.24%
2018/04/13	0	0.00	1	57.80	57.70	-1	822	-0.12%
2018/04/12	1	57.70	3	57.43	56.70	-2	825	-0.24%
2018/04/11	4	57.55	1	57.40	56.80	3	837	0.36%
2018/03/12	0	0.00	1	56.80	56.20	-1	1,013	-0.10%
2018/03/09	0	0.00	3	55.50	55.60	-3	1,037	-0.29%
2018/03/08	0	0.00	4	55.50	55.40	-4	1,089	-0.37%
2018/03/07	0	0.00	1	55.50	55.60	-1	1,135	-0.09%
2018/03/01	0	0.00	7	56.21	56.50	-7	1,261	-0.56%
2018/02/27	11	56.66	0	0.00	56.50	11	1,265	0.87%
2018/02/23	1	54.90	1	54.50	54.50	0	1,284	0.00%
2018/02/21	0	0.00	1	51.50	52.20	-1	1,316	-0.08%
2018/02/09	10	48.71	24	48.60	48.80	-14	1,322	-1.06%
2018/02/08	28	51.92	0	0.00	51.60	28	1,317	2.13%
2018/02/06	0	0.00	10	50.51	50.70	-10	1,330	-0.75%
2018/01/31	2	57.95	0	0.00	58.10	2	1,378	0.15%
2018/01/26	0	0.00	1	60.00	60.00	-1	1,464	-0.07%
2018/01/24	1	60.90	0	0.00	61.20	1	1,498	0.07%
2018/01/23	3	61.57	0	0.00	61.50	3	1,558	0.19%
2018/01/22	0	0.00	1	62.00	62.40	-1	1,590	-0.06%
2018/01/19	2	61.30	0	0.00	61.00	2	1,658	0.12%
2018/01/18	1	62.10	0	0.00	61.50	1	1,683	0.06%
2018/01/17	5	61.96	1	61.50	61.50	4	1,764	0.23%
2018/01/12	2	62.40	2	62.65	62.10	0	2,462	0.00%
2018/01/10	1	61.30	0	0.00	61.00	1	2,655	0.04%
2018/01/02	0	0.00	3	64.47	64.50	-3	2,695	-0.11%