健和興 (3003)-日茂-南投券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.0
漲跌
--
漲幅
0.00%
成交量
966張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	10	78.03	78.00	-10	628	-1.59%
2024/04/26	1	74.40	1	74.00	73.50	0	469	0.00%
2024/04/17	0	0.00	3	68.43	71.70	-3	343	-0.87%
2024/04/16	3	69.00	0	0.00	68.50	3	324	0.92%
2024/04/15	5	69.88	0	0.00	70.20	5	314	1.59%
2024/04/12	10	68.90	0	0.00	68.90	10	300	3.33%
2024/04/09	0	0.00	13	68.00	68.10	-13	292	-4.44%
2024/03/07	0	0.00	10	70.90	69.50	-10	299	-3.34%
2024/03/06	5	71.00	0	0.00	71.00	5	292	1.71%
2024/02/16	7	68.97	0	0.00	72.30	7	264	2.65%
2024/02/02	0	0.00	3	68.60	68.40	-3	246	-1.22%
2024/01/23	0	0.00	0.5	69.50	69.40	-0.5	260	-0.19%
2024/01/18	0	0.00	5	67.56	67.90	-5	262	-1.90%
2024/01/17	5	68.40	0	0.00	68.10	5	265	1.88%
2023/12/25	1	71.20	0	0.00	71.10	1	312	0.32%
2023/12/15	8	73.23	0	0.00	72.60	8	325	2.46%
2023/12/11	3	72.20	0	0.00	72.10	3	419	0.71%
2023/12/06	0	0.00	10	72.50	72.50	-10	433	-2.31%
2023/11/14	5	68.40	0	0.00	68.70	5	501	1.00%
2023/11/07	0	0.00	8	69.00	68.90	-8	536	-1.49%
2023/10/30	5	68.76	4	68.80	68.40	1	583	0.17%
2023/10/27	4	68.10	0	0.00	68.00	4	592	0.68%
2023/10/23	0	0.00	7	68.70	68.60	-7	696	-1.01%
2023/09/18	0	0.00	5	73.80	74.10	-5	1,138	-0.44%
2023/09/15	5	75.00	0	0.00	74.80	5	1,207	0.41%
2023/09/04	8	72.56	2	72.55	72.70	6	1,717	0.35%
2023/09/01	1	72.80	0	0.00	72.20	1	1,838	0.05%
2023/08/31	1	73.30	0	0.00	73.40	1	1,845	0.05%
2023/08/24	0	0.00	10	70.00	70.10	-10	1,967	-0.51%
2023/08/16	10	71.80	0	0.00	71.60	10	2,145	0.47%
2023/07/28	11	79.87	4	80.70	80.00	7	2,431	0.29%
2023/07/17	1	83.00	0	0.00	83.00	1	2,458	0.04%
2023/07/13	1	81.10	0	0.00	81.20	1	2,524	0.04%
2023/06/16	10	84.40	0	0.00	84.30	10	2,236	0.45%
2023/06/15	0	0.00	9	84.74	84.30	-9	2,211	-0.41%
2023/06/13	0	0.00	1	87.00	87.20	-1	2,124	-0.05%
2023/06/12	2	87.50	5	86.60	87.60	-3	2,033	-0.15%
2023/06/07	1	84.20	1	83.00	84.20	0	1,702	0.00%
2023/05/25	1	81.00	1	80.10	80.10	0	1,401	0.00%
2023/05/22	1	78.30	0	0.00	78.30	1	1,294	0.08%
2023/05/18	0	0.00	1	80.00	82.30	-1	1,118	-0.09%
2023/05/11	0	0.00	1	72.40	72.40	-1	934	-0.11%
2023/04/21	0	0.00	3	76.10	76.30	-3	814	-0.37%
2023/04/19	3	80.37	0	0.00	79.20	3	709	0.42%
2023/03/08	5	75.78	0	0.00	75.50	5	359	1.39%
2023/02/01	1	72.00	0	0.00	72.10	1	448	0.22%
2023/01/06	2	70.60	0	0.00	71.30	2	505	0.40%
2023/01/05	2	70.80	0	0.00	70.60	2	518	0.39%
2022/11/30	0	0.00	10	73.80	73.70	-10	828	-1.21%
2022/11/24	10	73.00	0	0.00	73.60	10	862	1.16%
2022/11/14	0	0.00	3	71.90	71.70	-3	1,099	-0.27%
2022/11/11	7	70.76	0	0.00	70.70	7	1,104	0.63%
2022/09/05	0	0.00	1	81.30	80.20	-1	1,871	-0.05%
2022/09/01	0	0.00	2	82.15	82.10	-2	1,858	-0.11%
2022/08/30	1	83.30	0	0.00	83.30	1	1,845	0.05%
2022/08/25	3	85.80	0	0.00	86.30	3	1,696	0.18%
2022/08/16	1	84.80	0	0.00	84.80	1	1,622	0.06%
2022/08/09	6	82.00	0	0.00	81.80	6	1,524	0.39%
2022/07/18	0	0.00	1	78.30	81.40	-1	1,043	-0.10%
2022/07/07	1	71.50	0	0.00	71.80	1	931	0.11%
2022/07/01	0	0.00	5	73.30	69.80	-5	956	-0.52%
2022/04/13	1	79.00	0	0.00	78.70	1	1,228	0.08%
2022/02/21	10	85.59	10	87.30	89.50	0	1,458	0.00%
2021/12/20	0	0.00	1	91.60	91.20	-1	4,752	-0.02%
2021/12/16	1	93.80	0	0.00	93.80	1	4,912	0.02%
2021/11/29	0	0.00	1	90.10	91.80	-1	5,632	-0.02%
2021/11/19	0	0.00	1	99.90	97.60	-1	6,495	-0.02%
2021/11/15	1	100.00	0	0.00	100.50	1	6,924	0.01%
2021/11/12	1	97.60	0	0.00	97.40	1	6,955	0.01%
2021/11/04	3	100.00	3	96.40	96.40	0	6,983	0.00%
2021/11/01	3	98.70	3	101.50	101.50	0	6,882	0.00%
2021/10/25	1	99.20	1	97.90	98.40	0	6,101	0.00%
2021/10/22	0	0.00	2	95.65	95.90	-2	6,001	-0.03%
2021/10/21	2	93.80	2	95.30	94.90	0	5,997	0.00%
2021/10/20	2	97.50	0	0.00	96.60	2	5,837	0.03%
2021/10/15	1	88.20	0	0.00	88.20	1	5,723	0.02%
2021/09/30	1	86.40	2	87.60	87.80	-1	6,777	-0.01%
2021/09/29	1	87.40	1	86.60	86.40	0	6,924	0.00%
2021/09/28	1	89.50	1	90.90	88.80	0	7,025	0.00%
2021/09/27	1	92.70	0	0.00	90.10	1	7,113	0.01%
2021/09/22	1	89.70	1	90.30	89.30	0	7,123	0.00%
2021/09/17	0	0.00	1	87.40	90.30	-1	7,204	-0.01%
2021/09/16	1	86.70	1	87.10	86.10	0	7,370	0.00%
2021/09/15	2	86.45	2	87.15	85.60	0	7,477	0.00%
2021/09/14	1	87.40	1	87.90	86.60	0	7,623	0.00%
2021/09/13	1	87.90	1	86.80	86.60	0	7,790	0.00%
2021/09/10	1	88.90	1	88.40	88.30	0	7,963	0.00%
2021/09/09	1	87.60	1	88.30	88.90	0	8,255	0.00%
2021/09/07	1	95.00	0	0.00	91.20	1	8,332	0.01%
2021/08/30	5	97.40	0	0.00	97.00	5	8,003	0.06%
2021/08/24	0	0.00	2	97.40	102.50	-2	7,200	-0.03%
2021/08/23	4	94.10	3	95.70	98.00	1	6,866	0.01%
2021/08/20	0	0.00	4	92.33	92.50	-4	6,756	-0.06%
2021/08/10	2	91.25	0	0.00	91.10	2	6,560	0.03%
2021/08/09	0	0.00	2	96.70	92.40	-2	6,582	-0.03%
2021/08/06	2	90.00	0	0.00	91.80	2	6,442	0.03%
2021/07/21	0	0.00	2	90.80	90.50	-2	6,443	-0.03%
2021/07/20	3	88.00	1	86.80	86.70	2	6,462	0.03%
2021/07/15	1	88.50	0	0.00	91.70	1	6,505	0.02%
2021/07/13	2	98.60	0	0.00	93.50	2	6,591	0.03%
2021/07/06	2	87.75	2	88.15	88.80	0	6,515	0.00%
2021/07/05	2	85.90	2	86.90	87.80	0	6,438	0.00%
2021/07/02	0	0.00	5	86.10	86.20	-5	6,500	-0.08%
2021/06/30	3	83.50	0	0.00	83.20	3	6,737	0.04%
2021/06/25	0	0.00	5	85.80	86.60	-5	6,619	-0.08%
2021/06/24	3	85.93	1	85.90	85.40	2	6,408	0.03%
2021/06/22	2	86.00	1	82.90	81.80	1	6,205	0.02%
2021/06/21	1	84.10	10	82.79	83.50	-9	6,049	-0.15%
2021/06/18	1	81.50	2	81.80	81.50	-1	5,942	-0.02%
2021/06/17	3	77.30	0	0.00	77.80	3	5,761	0.05%
2021/06/15	1	77.50	1	76.90	77.50	0	5,772	0.00%
2021/06/10	0	0.00	1	73.50	73.30	-1	5,872	-0.02%
2021/06/07	1	74.60	0	0.00	76.30	1	5,820	0.02%
2021/06/01	1	75.00	3	74.90	74.90	-2	5,666	-0.04%
2021/05/31	3	72.50	0	0.00	74.20	3	5,624	0.05%
2021/05/28	0	0.00	1	71.70	72.60	-1	5,546	-0.02%
2021/05/27	10	68.90	11	70.96	69.80	-1	5,451	-0.02%
2021/05/26	1	72.20	0	0.00	67.80	1	5,361	0.02%
2021/05/19	2	63.00	0	0.00	63.10	2	5,430	0.04%
2021/05/12	0	0.00	0.2	65.80	66.10	-0.2	5,467	0.00%
2021/05/11	1	68.10	0	0.00	68.10	1	5,427	0.02%
2021/05/10	3	72.40	0	0.00	72.00	3	5,421	0.06%
2021/05/07	0	0.00	1	73.50	74.90	-1	5,478	-0.02%
2021/05/06	2	71.45	3	72.27	72.30	-1	5,521	-0.02%
2021/05/05	2	72.70	2	72.85	71.10	0	5,611	0.00%
2021/05/04	3	72.40	2	72.35	71.80	1	5,767	0.02%
2021/05/03	2	74.55	2	74.85	74.20	0	5,790	0.00%
2021/04/29	1	76.20	0	0.00	75.70	1	5,855	0.02%
2021/04/27	0	0.00	1	78.40	77.20	-1	6,263	-0.02%
2021/04/23	1	77.60	0	0.00	77.50	1	7,193	0.01%
2021/04/22	2	75.45	5	76.20	73.10	-3	7,253	-0.04%
2021/04/21	2	76.95	0	0.00	76.50	2	7,164	0.03%
2021/04/15	0	0.00	2	73.05	71.90	-2	6,707	-0.03%
2021/04/14	1	70.30	0	0.00	70.30	1	6,525	0.02%
2021/04/12	5	73.64	2	69.70	71.00	3	6,414	0.05%
2021/04/09	1	68.30	3	68.00	67.90	-2	6,332	-0.03%
2021/04/08	11	68.85	10	70.50	69.00	1	6,434	0.02%
2021/04/07	6	68.58	5	67.20	67.20	1	6,355	0.02%
2021/04/06	0	0.00	3	66.50	66.50	-3	6,081	-0.05%
2021/04/01	0	0.00	8	59.91	60.50	-8	6,100	-0.13%
2021/03/29	0	0.00	2	59.45	59.60	-2	6,071	-0.03%
2021/03/26	1	59.10	1	59.10	59.40	0	6,038	0.00%
2021/03/25	1	58.20	0	0.00	58.80	1	6,013	0.02%
2021/03/24	0	0.00	1	58.40	58.60	-1	5,953	-0.02%
2021/03/23	3	58.57	1	58.90	58.20	2	5,917	0.03%
2021/03/22	1	61.70	0	0.00	60.20	1	5,817	0.02%
2021/03/19	1	59.90	0	0.00	60.10	1	5,686	0.02%
2021/03/18	1	58.60	3	58.70	60.60	-2	5,595	-0.04%
2021/03/16	17	58.13	25	59.02	58.80	-8	5,433	-0.15%
2021/03/15	1	54.70	2	55.55	56.10	-1	5,270	-0.02%
2021/03/10	10	54.34	2	54.40	53.90	8	5,240	0.15%
2021/03/09	2	53.65	0	0.00	53.40	2	5,250	0.04%
2021/03/08	0	0.00	2	55.10	53.90	-2	5,248	-0.04%
2021/03/05	3	53.97	1	54.70	54.60	2	5,248	0.04%
2021/03/04	1	54.10	3	54.50	54.10	-2	5,258	-0.04%
2021/03/03	5	54.68	2	55.00	54.90	3	5,271	0.06%
2021/03/02	1	55.80	1	55.70	54.00	0	5,294	0.00%
2021/02/22	0	0.00	1	58.80	58.80	-1	5,289	-0.02%
2021/02/18	1	56.20	0	0.00	56.20	1	5,046	0.02%
2021/02/04	0	0.00	15	51.37	50.90	-15	4,831	-0.31%
2021/02/02	5	52.76	0	0.00	52.70	5	4,888	0.10%
2021/01/28	5	56.90	6	56.40	55.60	-1	4,688	-0.02%
2021/01/27	0	0.00	6	57.08	56.80	-6	4,582	-0.13%
2021/01/26	8	56.13	5	57.06	55.30	3	4,442	0.07%
2021/01/25	5	55.60	1	55.00	55.00	4	4,231	0.09%
2021/01/22	8	56.61	0	0.00	57.40	8	4,107	0.19%
2021/01/21	3	58.00	0	0.00	56.10	3	3,967	0.08%
2021/01/20	6	58.75	25	58.26	58.10	-19	3,767	-0.50%
2021/01/19	21	62.23	13	61.77	59.30	8	3,400	0.24%
2021/01/18	0	0.00	2	57.05	57.20	-2	2,591	-0.08%
2021/01/15	19	52.00	0	0.00	52.00	19	2,213	0.86%
2021/01/04	0	0.00	10	49.40	49.40	-10	1,749	-0.57%
2020/12/31	5	49.15	5	49.60	49.15	0	1,599	0.00%
2020/12/29	2	45.00	0	0.00	45.00	2	1,275	0.16%
2020/11/17	0	0.00	2	41.35	41.60	-2	831	-0.24%
2020/11/11	5	41.00	5	41.50	41.50	0	845	0.00%
2020/11/10	5	41.15	5	42.50	41.70	0	818	0.00%
2020/11/06	0	0.00	8	38.94	38.75	-8	720	-1.11%
2020/10/19	5	39.45	0	0.00	39.40	5	918	0.54%
2020/10/12	2	38.75	1	38.80	38.80	1	951	0.11%
2020/10/06	3	39.85	0	0.00	39.85	3	985	0.30%
2020/09/18	0	0.00	1	42.20	42.20	-1	1,514	-0.07%
2020/09/04	0	0.00	1	41.05	41.05	-1	1,547	-0.06%
2020/09/01	3	43.93	0	0.00	42.85	3	1,551	0.19%
2020/08/12	0	0.00	20	39.90	40.05	-20	1,591	-1.26%
2020/07/28	2	40.55	2	40.55	39.30	0	1,558	0.00%
2020/07/09	0	0.00	5	46.92	46.35	-5	1,572	-0.32%
2020/07/08	13	48.20	5	47.80	47.65	8	1,532	0.52%
2020/07/02	5	45.50	0	0.00	45.50	5	1,349	0.37%
2020/07/01	25	43.87	0	0.00	45.80	25	1,203	2.08%
2020/02/18	0	0.00	1	43.15	43.15	-1	901	-0.11%
2020/01/15	1	47.50	0	0.00	48.00	1	1,309	0.08%
2019/12/25	1	50.20	0	0.00	50.20	1	1,958	0.05%
2019/12/16	0	0.00	1	48.95	49.60	-1	1,943	-0.05%
2019/12/11	0	0.00	1	46.20	45.90	-1	1,887	-0.05%
2019/12/05	1	45.80	0	0.00	45.85	1	1,867	0.05%
2019/10/25	0	0.00	1	51.30	50.20	-1	1,347	-0.07%
2019/10/22	2	51.40	6	51.63	51.80	-4	1,196	-0.33%
2019/10/16	0	0.00	1	48.05	47.10	-1	886	-0.11%
2019/10/15	0	0.00	1	46.45	46.55	-1	735	-0.14%
2019/10/14	1	46.90	5	46.60	46.40	-4	722	-0.55%
2019/10/03	0	0.00	1	46.00	46.10	-1	645	-0.15%
2019/10/01	5	44.60	8	44.90	45.20	-3	506	-0.59%
2019/09/26	6	42.65	0	0.00	42.65	6	416	1.44%
2019/09/23	0	0.00	1	41.85	41.85	-1	419	-0.24%
2019/09/20	0	0.00	2	41.78	41.75	-2	433	-0.46%
2019/09/19	2	41.05	0	0.00	41.45	2	429	0.47%
2019/09/12	1	40.80	0	0.00	41.10	1	435	0.23%
2019/07/31	1	40.85	0	0.00	40.80	1	453	0.22%
2019/07/09	0	0.00	1	41.60	42.05	-1	697	-0.14%
2019/07/04	5	41.40	5	40.35	40.25	0	684	0.00%
2019/05/16	0	0.00	5	41.00	40.75	-5	1,120	-0.45%
2019/05/10	1	41.95	0	0.00	41.75	1	1,197	0.08%
2019/05/08	1	43.20	0	0.00	43.35	1	1,193	0.08%
2019/04/29	1	45.10	0	0.00	44.95	1	1,240	0.08%
2019/04/18	0	0.00	1	47.10	46.70	-1	1,407	-0.07%
2019/04/17	1	49.80	0	0.00	47.90	1	1,381	0.07%
2019/04/16	0	0.00	1	46.50	47.50	-1	1,295	-0.08%
2019/04/15	0	0.00	1	45.60	45.65	-1	1,216	-0.08%
2019/04/09	0	0.00	1	45.10	44.95	-1	1,218	-0.08%
2019/04/01	1	43.65	0	0.00	43.60	1	1,283	0.08%
2019/03/27	1	44.60	0	0.00	44.80	1	1,263	0.08%
2019/03/25	1	44.50	0	0.00	44.90	1	1,257	0.08%
2019/03/21	2	47.10	0	0.00	46.50	2	1,259	0.16%
2019/03/20	0	0.00	1	45.30	46.20	-1	1,219	-0.08%
2019/03/19	1	45.15	0	0.00	45.15	1	1,190	0.08%
2019/03/18	0	0.00	2	44.80	44.80	-2	1,181	-0.17%
2019/03/15	1	45.60	2	45.45	45.35	-1	1,170	-0.09%
2019/03/14	2	45.80	0	0.00	45.75	2	1,150	0.17%
2019/03/08	5	45.30	3	45.30	45.30	2	1,178	0.17%
2019/03/04	1	44.35	0	0.00	44.55	1	1,344	0.07%
2019/02/25	3	45.85	0	0.00	46.10	3	1,337	0.22%
2019/02/20	3	46.57	2	46.85	46.40	1	1,302	0.08%
2019/02/18	1	44.80	0	0.00	44.75	1	1,234	0.08%
2019/02/14	0	0.00	1	46.10	45.80	-1	1,214	-0.08%
2019/02/13	4	46.94	0	0.00	46.20	4	1,206	0.33%
2018/11/19	0	0.00	1	41.75	42.10	-1	467	-0.21%
2018/11/16	1	40.45	0	0.00	40.45	1	450	0.22%
2018/11/01	0	0.00	1	39.10	39.30	-1	505	-0.20%
2018/10/25	1	37.80	0	0.00	38.55	1	597	0.17%
2018/07/05	0	0.00	5	49.60	49.00	-5	503	-0.99%
2018/04/11	1	57.30	1	56.90	56.80	0	837	0.00%
2018/03/20	0	0.00	4	56.00	56.30	-4	855	-0.47%
2018/02/23	1	55.00	0	0.00	54.50	1	1,284	0.08%
2018/02/21	3	51.70	0	0.00	52.20	3	1,316	0.23%
2018/01/18	0	0.00	4	61.90	61.50	-4	1,683	-0.24%
2018/01/08	1	64.60	0	0.00	63.90	1	2,675	0.04%
2018/01/04	2	64.90	0	0.00	65.70	2	2,675	0.07%
2018/01/03	1	65.40	0	0.00	64.50	1	2,682	0.04%