健和興 (3003)-光和券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
77.8
漲跌
▼0.7
漲幅
-0.89%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	78.70	78.90	-1	666	-0.15%
2024/05/09	0	0.00	1	78.60	79.00	-1	653	-0.15%
2024/05/07	0	0.00	2	77.75	78.00	-2	615	-0.32%
2024/05/06	0	0.00	3	76.60	76.60	-3	583	-0.52%
2024/05/02	1	75.40	1	76.00	76.00	0	553	0.00%
2024/04/30	0	0.00	3	76.43	75.80	-3	540	-0.55%
2024/04/29	1	75.60	1	75.60	75.90	0	513	0.00%
2024/04/26	1	73.50	2	72.60	73.50	-1	469	-0.21%
2024/04/24	0	0.00	2	71.65	71.80	-2	426	-0.47%
2024/04/23	3	71.40	0	0.00	71.20	3	423	0.71%
2024/04/22	0	0.00	1	73.00	72.00	-1	413	-0.24%
2024/04/18	1	69.90	0	0.00	71.10	1	359	0.28%
2024/04/17	0	0.00	1	71.90	71.70	-1	343	-0.29%
2024/04/15	1	69.90	1	69.90	70.20	0	314	0.00%
2024/04/09	1	68.00	0	0.00	68.10	1	292	0.35%
2024/04/08	0	68.10	0	0.00	67.70	0	290	0.00%
2024/04/03	0	68.40	0	0.00	68.00	0	289	0.01%
2024/03/28	0	69.70	0	0.00	69.90	0	277	0.00%
2024/03/26	0	0.00	1	69.60	69.60	-1	279	-0.36%
2024/03/08	0	68.50	0	0.00	68.40	0	303	0.00%
2024/03/07	0	69.80	0	0.00	69.50	0	299	0.01%
2024/02/21	1	72.30	0	0.00	72.20	1	282	0.35%
2024/02/20	1	71.70	0	0.00	71.50	1	279	0.36%
2024/02/19	0	0.00	2	72.40	72.50	-2	277	-0.72%
2024/02/15	0	67.60	0	0.00	68.00	0	254	0.00%
2024/02/05	0	68.10	0	0.00	67.70	0	251	0.00%
2024/02/02	0	68.60	0	0.00	68.40	0	246	0.00%
2024/01/31	1	68.70	0	0.00	68.20	1	246	0.41%
2024/01/19	0	68.00	0	0.00	68.30	0	262	0.00%
2024/01/17	0	69.10	0	0.00	68.10	0	265	0.00%
2024/01/09	0	70.10	0	0.00	69.90	0	294	0.00%
2023/12/29	0	0.00	1	72.10	71.90	-1	308	-0.32%
2023/12/25	3	71.10	0	0.00	71.10	3	312	0.96%
2023/12/21	1	71.30	0	0.00	71.40	1	317	0.31%
2023/12/19	0	71.10	0	0.00	71.10	0	331	0.00%
2023/12/15	0	0.00	0.5	73.00	72.60	-0.5	325	-0.15%
2023/11/30	0	0.00	11	72.70	73.00	-11	441	-2.49%
2023/11/27	0.1	71.70	0	0.00	71.40	0.1	459	0.01%
2023/11/21	0	71.10	0	0.00	71.10	0	485	0.00%
2023/11/16	0	0.00	1	70.50	70.50	-1	504	-0.20%
2023/11/15	0	0.00	0.1	70.90	69.60	-0.1	503	-0.02%
2023/11/14	0	68.50	0	0.00	68.70	0	501	0.00%
2023/11/10	0	68.86	0	0.00	68.90	0	509	0.01%
2023/11/06	0.1	69.10	0	0.00	69.00	0.1	546	0.02%
2023/11/03	1	68.00	0	0.00	68.40	1	554	0.18%
2023/11/01	0	66.95	0	0.00	66.80	0	575	0.00%
2023/10/31	0	67.30	0	0.00	66.80	0	577	0.00%
2023/10/30	0	68.90	0	0.00	68.40	0	583	0.00%
2023/10/20	0	0.00	2	68.70	68.50	-2	705	-0.28%
2023/10/17	2	70.80	0	0.00	71.00	2	724	0.28%
2023/10/16	1	70.10	0	0.00	70.10	1	737	0.14%
2023/10/12	0	0.00	2	70.70	71.20	-2	807	-0.25%
2023/09/19	1	73.30	0	0.00	73.70	1	1,081	0.09%
2023/09/15	1	74.70	0	0.00	74.80	1	1,207	0.08%
2023/09/14	0	0.00	2	73.00	74.20	-2	1,178	-0.17%
2023/09/13	11	72.10	1	72.59	72.10	10	1,179	0.85%
2023/09/06	2	72.10	0	0.00	72.10	2	1,539	0.13%
2023/09/05	0	0.00	4	72.93	73.30	-4	1,657	-0.24%
2023/08/30	1	72.50	0	0.00	72.40	1	1,867	0.05%
2023/08/22	3	70.80	0	0.00	70.30	3	2,010	0.15%
2023/08/10	0	73.80	0	0.00	73.20	0	2,444	0.00%
2023/08/09	1	75.50	0	0.00	75.00	1	2,447	0.04%
2023/08/08	2	76.90	0	0.00	76.50	2	2,442	0.08%
2023/08/07	0.3	76.50	0	0.00	76.50	0.3	2,434	0.01%
2023/08/04	1	77.20	0	0.00	77.30	1	2,425	0.04%
2023/07/26	1	76.80	2	77.10	76.50	-1	2,370	-0.04%
2023/07/25	1	77.99	0	0.00	77.80	1	2,373	0.04%
2023/07/24	1	76.31	0	0.00	76.10	1	2,373	0.04%
2023/07/21	1	79.20	0	0.00	78.60	1	2,354	0.04%
2023/07/20	0	0.00	4	80.28	79.90	-4	2,377	-0.17%
2023/07/19	0	0.00	2	79.15	78.90	-2	2,390	-0.08%
2023/07/18	2	80.80	0	0.00	80.70	2	2,415	0.08%
2023/07/17	4	82.73	1	83.50	83.00	3	2,458	0.12%
2023/07/14	2	80.50	0	0.00	80.50	2	2,508	0.08%
2023/07/13	4	81.42	0	0.00	81.20	4	2,524	0.16%
2023/07/12	3	80.10	0	0.00	80.30	3	2,546	0.12%
2023/07/11	0	81.60	0	0.00	81.20	0	2,602	0.00%
2023/07/07	0	0.00	5	82.46	82.00	-5	2,634	-0.19%
2023/07/06	0	0.00	6	84.45	84.10	-6	2,618	-0.23%
2023/07/05	1	85.80	0	0.00	84.70	1	2,606	0.04%
2023/07/04	0	0.00	4	84.75	84.60	-4	2,572	-0.16%
2023/07/03	3	82.80	1	83.60	83.80	2	2,548	0.08%
2023/06/30	2	83.30	1	83.70	82.80	1	2,531	0.04%
2023/06/29	0	0.00	3	82.20	82.30	-3	2,501	-0.12%
2023/06/28	1	80.80	0	0.00	80.50	1	2,482	0.04%
2023/06/27	3	82.49	0	0.00	81.50	3	2,465	0.12%
2023/06/26	6	84.85	0	0.00	83.50	6	2,435	0.25%
2023/06/21	0	0.00	4	86.25	87.70	-4	2,370	-0.17%
2023/06/19	3	83.70	1	83.00	83.10	2	2,263	0.09%
2023/06/16	0	0.00	5	84.82	84.30	-5	2,236	-0.22%
2023/06/15	6	84.45	3	85.00	84.30	3	2,211	0.14%
2023/06/14	9	85.87	1	84.30	84.50	8	2,193	0.37%
2023/06/13	0	0.00	0	88.20	87.20	0	2,124	0.00%
2023/06/12	2	87.55	5.1	86.47	87.60	-3.1	2,033	-0.15%
2023/06/09	3	84.67	1.1	84.16	84.90	1.9	1,871	0.10%
2023/06/08	0	0.00	4	82.25	81.80	-4	1,754	-0.23%
2023/06/07	1	81.70	13	82.66	84.20	-12	1,702	-0.70%
2023/06/06	3	81.10	5	81.40	80.50	-2	1,603	-0.12%
2023/06/05	12	80.83	6	82.10	80.60	6	1,604	0.37%
2023/06/02	11	81.19	2	81.30	81.00	9	1,579	0.57%
2023/06/01	2	80.40	0	0.00	80.70	2	1,520	0.13%
2023/05/31	0	0.00	3	78.93	79.50	-3	1,483	-0.20%
2023/05/30	0	0.00	8	78.45	78.20	-8	1,469	-0.54%
2023/05/29	0	0.00	3	77.83	79.20	-3	1,459	-0.21%
2023/05/26	0	0.00	3	78.47	78.10	-3	1,429	-0.21%
2023/05/25	1	80.10	1	80.10	80.10	0	1,401	0.00%
2023/05/24	2	79.95	16	79.59	79.70	-14	1,354	-1.03%
2023/05/23	3	77.93	0	0.00	78.80	3	1,309	0.23%
2023/05/22	3	78.53	0	0.00	78.30	3	1,294	0.23%
2023/05/19	14	80.47	5	83.52	78.60	9	1,267	0.71%
2023/05/18	12	76.86	12	79.33	82.30	0	1,118	0.00%
2023/05/17	8	74.79	1.1	75.36	75.10	7	976	0.71%
2023/05/16	0	0.00	2	73.05	73.50	-2	955	-0.21%
2023/05/10	0	0.00	2	74.00	73.90	-2	929	-0.22%
2023/05/09	0.1	74.30	0	0.00	73.50	0.1	928	0.01%
2023/05/05	0	0.00	1	77.40	77.10	-1	905	-0.11%
2023/05/03	0	0.00	2	77.00	76.60	-2	897	-0.22%
2023/04/28	1	76.40	1	76.30	75.90	0	885	0.00%
2023/04/27	1	75.50	0	0.00	75.60	1	876	0.11%
2023/04/26	0	0.00	1	75.10	76.20	-1	868	-0.12%
2023/04/25	0	0.00	2	77.00	75.00	-2	859	-0.23%
2023/04/24	2	76.45	0	0.00	75.80	2	829	0.24%
2023/04/21	0	76.50	2	77.50	76.30	-2	814	-0.24%
2023/04/20	9	79.09	1	80.50	78.30	8	772	1.04%
2023/04/19	1	80.30	2	80.00	79.20	-1	709	-0.14%
2023/04/18	1	78.80	0	0.00	76.50	1	612	0.16%
2023/04/14	7	77.46	2	76.45	77.80	5	535	0.93%
2023/04/11	1	71.00	0	0.00	71.30	1	391	0.26%
2023/04/10	0	70.40	0	0.00	70.40	0	390	0.00%
2023/03/28	0	0.00	1	71.20	70.30	-1	377	-0.27%
2023/03/23	0	0.00	0.3	72.00	71.70	-0.3	379	-0.08%
2023/03/20	0	0.00	1	69.70	69.90	-1	376	-0.27%
2023/03/16	0	70.53	0	0.00	70.40	0	367	0.01%
2023/03/14	0	0.00	1	71.00	71.00	-1	382	-0.26%
2023/03/13	0	70.80	0	0.00	71.80	0	385	0.00%
2023/03/10	0	73.60	3	73.80	72.70	-3	387	-0.77%
2023/03/09	4	75.80	1	75.60	75.60	3	383	0.78%
2023/03/08	0	0.00	2	74.30	75.50	-2	359	-0.56%
2023/03/07	0	0.00	2	74.00	73.50	-2	344	-0.58%
2023/03/01	2	72.35	0	0.00	72.00	2	364	0.55%
2023/02/24	0	0.00	1	72.10	71.80	-1	362	-0.28%
2023/02/15	0	0.00	1	71.80	71.80	-1	409	-0.24%
2023/02/13	0	70.87	0	0.00	70.60	0	416	0.01%
2023/02/02	0	0.00	1	72.50	73.10	-1	450	-0.22%
2023/02/01	0	0.00	0	71.70	72.10	0	448	0.00%
2023/01/16	0	68.30	0	0.00	67.70	0	457	0.00%
2023/01/09	0	0.00	0	71.80	71.50	0	494	-0.01%
2022/12/29	1	68.90	0	0.00	69.70	1	554	0.18%
2022/12/22	0.5	70.88	0	0.00	70.20	0.5	598	0.08%
2022/12/21	0	70.10	0	0.00	70.10	0	613	0.00%
2022/12/20	0	70.55	0	0.00	69.80	0	625	0.00%
2022/12/19	2	71.80	0	0.00	71.70	2	646	0.31%
2022/12/09	1	72.30	0	0.00	72.00	1	762	0.13%
2022/12/07	0	0.00	1	73.20	72.00	-1	783	-0.13%
2022/12/02	0	0.00	1	75.30	75.00	-1	784	-0.13%
2022/12/01	0.1	75.00	0	0.00	74.70	0.1	786	0.01%
2022/11/29	0	0.00	5	74.10	74.00	-5	841	-0.59%
2022/11/28	2	73.35	0	0.00	73.70	2	845	0.24%
2022/11/25	1	74.20	0	0.00	73.10	1	856	0.12%
2022/11/24	0	0.00	0	73.30	73.60	0	862	0.00%
2022/11/17	1	72.40	0	0.00	72.60	1	1,098	0.09%
2022/11/14	0	0.00	1	71.80	71.70	-1	1,099	-0.09%
2022/11/10	0	0.00	1	71.60	71.80	-1	1,108	-0.09%
2022/11/09	5	71.50	2	71.80	72.50	3	1,154	0.26%
2022/11/07	1	71.10	1	71.40	71.30	0	1,234	0.00%
2022/11/02	1	70.20	0	0.00	70.00	1	1,282	0.08%
2022/11/01	0.1	69.80	1	69.50	69.90	-0.9	1,303	-0.07%
2022/10/27	0	67.50	0	0.00	68.20	0	1,370	0.00%
2022/10/21	0	67.50	0	0.00	67.00	0	1,499	0.00%
2022/10/17	1	66.70	2	67.40	68.30	-1	1,629	-0.06%
2022/10/14	1	69.70	0	0.00	69.80	1	1,674	0.06%
2022/10/13	1	67.80	0	0.00	66.70	1	1,736	0.06%
2022/10/12	0	69.60	0	0.00	70.00	0	1,793	0.00%
2022/10/06	0	0.00	1	73.20	73.60	-1	1,942	-0.05%
2022/10/05	0	0.00	1	73.40	72.00	-1	1,942	-0.05%
2022/09/30	1	69.50	0	0.00	71.30	1	1,941	0.05%
2022/09/29	1	71.70	10	71.35	70.70	-9	1,945	-0.46%
2022/09/26	2.1	71.05	1.2	74.39	71.70	0.8	1,948	0.04%
2022/09/23	0	76.30	0	0.00	76.50	0	1,941	0.00%
2022/09/22	0	78.00	0	0.00	78.10	0	1,951	0.00%
2022/09/20	0	0.00	3	79.60	79.00	-3	1,955	-0.15%
2022/09/19	0	77.55	0	0.00	76.90	0	1,938	0.00%
2022/09/16	0	0.00	1	81.50	79.40	-1	1,934	-0.05%
2022/09/14	0	76.70	0	0.00	78.20	0	1,887	0.00%
2022/09/08	0	0.00	5	76.80	76.80	-5	1,901	-0.26%
2022/09/07	0	76.10	0	0.00	75.50	0	1,919	0.00%
2022/09/06	15.2	77.44	1	77.00	76.60	14.2	1,913	0.74%
2022/09/05	1.1	80.13	10	79.80	80.20	-8.9	1,871	-0.48%
2022/09/01	4	82.03	10	83.00	82.10	-6	1,858	-0.32%
2022/08/31	1	83.50	0	0.00	83.60	1	1,845	0.05%
2022/08/30	2	83.30	0	0.00	83.30	2	1,845	0.11%
2022/08/29	8.1	82.47	0	0.00	82.50	8.1	1,841	0.44%
2022/08/26	4.1	86.38	2	87.40	86.60	2.1	1,785	0.12%
2022/08/25	5	84.96	0	0.00	86.30	5	1,696	0.29%
2022/08/23	0.1	81.50	0	0.00	82.80	0.1	1,652	0.01%
2022/08/16	1	83.80	0	0.00	84.80	1	1,622	0.06%
2022/08/15	1	84.30	0	0.00	84.60	1	1,585	0.06%
2022/08/12	2	82.70	0	0.00	82.60	2	1,528	0.13%
2022/08/11	5	81.90	5	82.30	83.40	0	1,512	0.00%
2022/08/05	0	0.00	1	82.00	81.80	-1	1,507	-0.07%
2022/08/03	5	81.00	0	0.00	80.30	5	1,472	0.34%
2022/08/02	5	81.40	0	0.00	82.30	5	1,458	0.34%
2022/08/01	1	83.70	1	83.00	83.50	0	1,451	0.00%
2022/07/29	0	0.00	3	84.10	83.80	-3	1,449	-0.21%
2022/07/28	0	0.00	9	83.60	83.20	-9	1,409	-0.64%
2022/07/27	1	81.30	3	81.93	82.70	-2	1,340	-0.15%
2022/07/26	2	79.60	0	0.00	80.00	2	1,295	0.15%
2022/07/25	8	80.45	0	0.00	80.50	8	1,282	0.62%
2022/07/22	2	82.25	1	80.70	80.60	1	1,250	0.08%
2022/07/21	3	80.77	2	80.60	81.50	1	1,218	0.08%
2022/07/20	6.1	81.22	1	81.50	80.80	5.1	1,169	0.44%
2022/07/19	1	80.80	1	81.00	81.90	0	1,107	0.00%
2022/07/18	2	78.30	5	80.12	81.40	-3	1,043	-0.29%
2022/07/15	0	0.00	4	76.60	77.40	-4	939	-0.43%
2022/07/06	0	0.00	1	70.20	70.50	-1	929	-0.11%
2022/06/14	1	74.50	3	74.83	76.00	-2	1,101	-0.18%
2022/06/13	1	75.60	0	0.00	75.80	1	1,097	0.09%
2022/06/10	0.3	77.40	0	0.00	77.50	0.3	1,094	0.02%
2022/06/09	1	77.70	0	0.00	77.90	1	1,092	0.09%
2022/06/06	0	0.00	2	77.20	77.80	-2	1,079	-0.19%
2022/06/02	0.4	76.54	0	0.00	76.60	0.4	1,090	0.04%
2022/06/01	0.1	78.00	0	0.00	77.00	0.1	1,110	0.01%
2022/05/31	3	78.00	0	0.00	78.00	3	1,105	0.27%
2022/05/30	0	0.00	2	76.05	75.40	-2	1,090	-0.18%
2022/05/27	0	0.00	2	72.80	73.10	-2	1,089	-0.18%
2022/05/23	1	72.00	0	0.00	72.20	1	1,213	0.08%
2022/05/18	2	72.80	4	73.75	72.20	-2	1,315	-0.15%
2022/05/12	1	66.20	0	0.00	66.20	1	1,237	0.08%
2022/05/10	0	0.00	1	68.50	69.40	-1	1,219	-0.08%
2022/05/09	1	68.50	0	0.00	68.50	1	1,214	0.08%
2022/05/06	0.2	71.30	0	0.00	70.80	0.2	1,202	0.02%
2022/05/05	0	0.00	2	74.50	73.60	-2	1,195	-0.17%
2022/05/03	3	71.80	0	0.00	72.00	3	1,212	0.25%
2022/04/25	0	0.00	2	75.75	75.40	-2	1,211	-0.17%
2022/04/22	3	79.80	0	0.00	79.40	3	1,202	0.25%
2022/04/21	1	80.40	0	0.00	80.20	1	1,207	0.08%
2022/04/15	0	0.00	1	80.80	80.40	-1	1,212	-0.08%
2022/04/13	5	78.98	0	0.00	78.70	5	1,228	0.41%
2022/04/12	1	80.60	0	0.00	79.60	1	1,223	0.08%
2022/03/31	2	86.30	0	0.00	85.70	2	1,206	0.17%
2022/03/30	0	0.00	1	87.20	87.50	-1	1,227	-0.08%
2022/03/25	1	88.00	3	88.40	86.90	-2	1,184	-0.17%
2022/03/24	0	0.00	2	85.30	87.50	-2	1,100	-0.18%
2022/03/23	1	84.20	0	0.00	83.80	1	1,088	0.09%
2022/03/21	1	82.90	0	0.00	82.70	1	1,113	0.09%
2022/03/18	1	83.00	0	0.00	83.40	1	1,140	0.09%
2022/03/17	1	83.20	1	82.60	83.00	0	1,146	0.00%
2022/03/15	2	81.05	0	0.00	81.00	2	1,169	0.17%
2022/03/08	1	81.60	0	0.00	81.50	1	1,217	0.08%
2022/03/04	0	0.00	1.1	90.75	89.70	-1.1	1,230	-0.09%
2022/03/03	0	0.00	0	90.50	90.30	0	1,261	0.00%
2022/03/02	0	0.00	1	90.80	90.90	-1	1,294	-0.08%
2022/03/01	0	0.00	1	91.00	90.30	-1	1,302	-0.08%
2022/02/23	2	90.95	0	0.00	89.70	2	1,352	0.15%
2022/02/22	0	0.00	1	89.40	90.00	-1	1,400	-0.07%
2022/02/21	0	0.00	4	87.40	89.50	-4	1,458	-0.27%
2022/02/14	2	83.70	0	0.00	83.50	2	1,885	0.11%
2022/02/09	0	0.00	1	87.20	87.30	-1	2,054	-0.05%
2022/01/24	2	82.30	0	0.00	83.20	2	2,724	0.07%
2022/01/18	2	88.30	0	0.00	88.00	2	3,516	0.06%
2022/01/14	1	85.20	0	0.00	86.30	1	3,773	0.03%
2022/01/07	1	89.50	0	0.00	89.60	1	4,486	0.02%
2021/12/29	1	91.60	0	0.00	92.00	1	4,599	0.02%
2021/12/24	1	94.50	0	0.00	93.00	1	4,689	0.02%
2021/12/23	1	94.10	1	94.50	95.10	0	4,678	0.00%
2021/12/22	1	91.70	0	0.00	91.80	1	4,664	0.02%
2021/12/15	0	0.00	1	91.70	91.80	-1	4,935	-0.02%
2021/12/10	1	93.40	0	0.00	93.40	1	4,993	0.02%
2021/12/09	2	93.70	2	94.00	93.00	0	5,006	0.00%
2021/11/29	0	0.00	1	89.60	91.80	-1	5,632	-0.02%
2021/11/26	2.1	92.02	0	0.00	91.10	2.1	5,643	0.04%
2021/11/24	2	93.45	2	93.60	93.60	0	5,749	0.00%
2021/11/23	1	95.10	0	0.00	94.50	1	5,933	0.02%
2021/11/22	3	97.20	3	96.90	96.40	0	6,085	0.00%
2021/11/19	10	97.70	3	97.90	97.60	7	6,495	0.11%
2021/11/18	4	99.63	9	99.90	99.90	-5	6,829	-0.07%
2021/11/17	4	98.90	7	98.99	98.30	-3	6,955	-0.04%
2021/11/16	8	98.81	3	98.20	97.60	5	6,985	0.07%
2021/11/15	2	99.80	8	98.40	100.50	-6	6,924	-0.09%
2021/11/12	2	97.10	4	97.73	97.40	-2	6,955	-0.03%
2021/11/11	1	95.50	1	95.00	94.20	0	6,996	0.00%
2021/11/09	0	0.00	1	96.30	96.40	-1	7,025	-0.01%
2021/11/08	4	94.53	3	95.30	94.10	1	6,991	0.01%
2021/11/05	1	95.50	0	0.00	96.00	1	6,994	0.01%
2021/11/04	1	98.80	1	96.60	96.40	0	6,983	0.00%
2021/11/03	0	0.00	1	100.00	97.60	-1	7,054	-0.01%
2021/11/02	5	98.52	6	100.32	98.20	-1	7,103	-0.01%
2021/11/01	7	98.33	1	99.10	101.50	6	6,882	0.09%
2021/10/29	2	96.10	1	97.20	96.90	1	6,737	0.01%
2021/10/28	4	95.68	0	0.00	94.20	4	6,634	0.06%
2021/10/27	3	98.50	0	0.00	97.50	3	6,530	0.05%
2021/10/26	3	99.57	5	101.38	97.80	-2	6,410	-0.03%
2021/10/25	17	97.83	2	98.20	98.40	15	6,101	0.25%
2021/10/22	0	0.00	11	94.85	95.90	-11	6,001	-0.18%
2021/10/21	1	93.30	1	97.40	94.90	0	5,997	0.00%
2021/10/20	3	95.80	5	96.24	96.60	-2	5,837	-0.03%
2021/10/19	5	92.80	12	92.99	93.00	-7	5,619	-0.12%
2021/10/15	1	89.30	1	88.20	88.20	0	5,723	0.00%
2021/10/14	1	83.40	1	85.50	85.50	0	5,783	0.00%
2021/10/13	1	85.10	1	85.60	85.00	0	5,824	0.00%
2021/10/07	0	0.00	2	89.25	89.70	-2	6,080	-0.03%
2021/10/06	1	85.30	1	85.00	84.80	0	6,403	0.00%
2021/10/05	0	0.00	2	83.50	84.50	-2	6,616	-0.03%
2021/10/01	4	85.38	3	84.00	84.00	1	6,721	0.01%
2021/09/30	2	86.85	1	88.00	87.80	1	6,777	0.01%
2021/09/29	1	86.70	1	86.80	86.40	0	6,924	0.00%
2021/09/28	6	89.02	0	0.00	88.80	6	7,025	0.09%
2021/09/27	1	90.10	1	90.00	90.10	0	7,113	0.00%
2021/09/24	5	94.30	9	93.94	92.90	-4	7,127	-0.06%
2021/09/23	1	93.50	2	92.55	93.50	-1	7,123	-0.01%
2021/09/22	10	90.05	6	88.62	89.30	4	7,123	0.06%
2021/09/17	0	0.00	11	87.93	90.30	-11	7,204	-0.15%
2021/09/16	2	86.90	2	87.40	86.10	0	7,370	0.00%
2021/09/15	2	85.65	0	0.00	85.60	2	7,477	0.03%
2021/09/14	3	87.20	3	87.03	86.60	0	7,623	0.00%
2021/09/13	3	86.93	4	87.58	86.60	-1	7,790	-0.01%
2021/09/10	8	88.00	1	88.60	88.30	7	7,963	0.09%
2021/09/09	3	87.90	2	88.70	88.90	1	8,255	0.01%
2021/09/08	14	88.88	17	89.52	87.30	-3	8,338	-0.04%
2021/09/07	10	91.84	5	91.86	91.20	5	8,332	0.06%
2021/09/06	6	97.37	21	97.52	97.50	-15	8,250	-0.18%
2021/09/02	5	94.06	5	93.26	92.60	0	8,057	0.00%
2021/09/01	11	96.15	0	96.10	96.00	11	7,982	0.14%
2021/08/30	5	97.72	16	96.76	97.00	-11	8,003	-0.14%
2021/08/27	13	97.09	8	99.75	97.50	5	7,950	0.06%
2021/08/26	5	101.30	10	103.60	103.00	-5	7,750	-0.06%
2021/08/25	7	104.14	7	105.43	104.00	0	7,591	0.00%
2021/08/24	8	100.66	36.3	98.58	102.50	-28.3	7,200	-0.39%
2021/08/23	24	93.89	2	95.85	98.00	22	6,866	0.32%
2021/08/20	0	0.00	1	92.00	92.50	-1	6,756	-0.01%
2021/08/19	2	89.70	3	89.93	87.50	-1	6,756	-0.01%
2021/08/18	2	84.55	1	91.60	91.70	1	6,884	0.01%
2021/08/17	15	88.49	1	87.90	87.90	14	6,778	0.21%
2021/08/16	3	85.10	3	84.80	84.80	0	6,644	0.00%
2021/08/13	5	89.44	5	88.60	88.60	0	6,632	0.00%
2021/08/11	2	88.55	1	88.80	89.20	1	6,589	0.02%
2021/08/10	2	90.80	1	91.10	91.10	1	6,560	0.02%
2021/08/06	0	0.00	4	93.28	91.80	-4	6,442	-0.06%
2021/08/04	0	0.00	2	90.90	91.10	-2	6,427	-0.03%
2021/08/03	1	91.90	1	92.30	92.10	0	6,468	0.00%
2021/07/30	5	93.80	0	91.40	89.80	5	6,495	0.08%
2021/07/28	3	85.17	3	85.90	88.70	0	6,481	0.00%
2021/07/27	2	90.15	1	90.30	90.30	1	6,507	0.02%
2021/07/26	0	0.00	1	93.30	93.00	-1	6,493	-0.02%
2021/07/22	0	0.00	3	92.23	94.20	-3	6,497	-0.05%
2021/07/21	0	0.00	6	90.08	90.50	-6	6,443	-0.09%
2021/07/20	8	86.83	4	86.70	86.70	4	6,462	0.06%
2021/07/19	2	90.50	1	91.00	90.30	1	6,465	0.02%
2021/07/16	6	89.90	2	90.65	90.20	4	6,516	0.06%
2021/07/15	4	88.85	2	89.25	91.70	2	6,505	0.03%
2021/07/14	4	89.90	2	88.20	88.20	2	6,499	0.03%
2021/07/13	14	95.00	3	95.57	93.50	11	6,591	0.17%
2021/07/12	2	91.10	6	95.08	97.90	-4	6,350	-0.06%
2021/07/09	2	89.15	3	89.77	89.00	-1	6,326	-0.02%
2021/07/08	0	0.00	2	89.30	89.00	-2	6,355	-0.03%
2021/07/07	1	88.80	0	0.00	87.30	1	6,379	0.02%
2021/07/06	2	89.50	1	87.60	88.80	1	6,515	0.02%
2021/07/05	0	0.00	1	88.80	87.80	-1	6,438	-0.02%
2021/07/02	0	0.00	4	86.05	86.20	-4	6,500	-0.06%
2021/07/01	2	81.40	1	81.90	81.50	1	6,690	0.01%
2021/06/29	1	83.80	1	84.50	84.00	0	6,752	0.00%
2021/06/28	3	86.63	1	89.10	85.50	2	6,672	0.03%
2021/06/25	3	87.67	2	87.98	86.60	1	6,619	0.01%
2021/06/24	0	85.93	2	85.30	85.40	-2	6,408	-0.03%
2021/06/23	1	84.00	4.1	84.56	85.20	-3.1	6,305	-0.05%
2021/06/22	3.1	83.60	4	84.83	81.80	-0.9	6,205	-0.01%
2021/06/21	3	81.67	2	81.60	83.50	1	6,049	0.02%
2021/06/18	3	81.60	11	81.64	81.50	-8	5,942	-0.13%
2021/06/17	4	77.98	0	0.00	77.80	4	5,761	0.07%
2021/06/16	2	76.60	0	0.00	76.90	2	5,735	0.03%
2021/06/15	0	0.00	1	77.00	77.50	-1	5,772	-0.02%
2021/06/09	1	73.70	1	73.20	73.20	0	5,870	0.00%
2021/06/08	0	0.00	2	75.30	74.60	-2	5,857	-0.03%
2021/06/07	3	73.90	3	73.97	76.30	0	5,820	0.00%
2021/06/04	2	73.25	0	0.00	72.10	2	5,741	0.03%
2021/06/01	1	73.80	1	74.30	74.90	0	5,666	0.00%
2021/05/31	8	73.36	8	74.31	74.20	0	5,624	0.00%
2021/05/28	4	71.35	9	72.41	72.60	-5	5,546	-0.09%
2021/05/27	1	69.50	8	70.19	69.80	-7	5,451	-0.13%
2021/05/26	15	68.99	12	68.93	67.80	3	5,361	0.06%
2021/05/25	7	66.84	1	66.80	66.60	6	5,177	0.12%
2021/05/21	0	0.00	3	63.63	64.00	-3	5,230	-0.06%
2021/05/18	1	63.00	0	0.00	63.00	1	5,490	0.02%
2021/05/14	1	62.50	0	0.00	62.50	1	5,520	0.02%
2021/05/12	0	0.00	10	66.00	66.10	-10	5,467	-0.18%
2021/05/11	2.1	69.27	0	0.00	68.10	2.1	5,427	0.04%
2021/05/10	1	72.10	0	0.00	72.00	1	5,421	0.02%
2021/05/07	0	0.00	1	74.90	74.90	-1	5,478	-0.02%
2021/05/06	0	0.00	3	72.53	72.30	-3	5,521	-0.05%
2021/05/05	1.3	73.02	1	74.20	71.10	0.3	5,611	0.01%
2021/05/04	1	68.70	1	68.00	71.80	0	5,767	0.00%
2021/05/03	2	74.45	2	74.40	74.20	0	5,790	0.00%
2021/04/29	2	76.75	10	76.44	75.70	-8	5,855	-0.14%
2021/04/28	11	77.58	2	77.20	78.50	9	5,973	0.15%
2021/04/27	4	77.15	1	77.20	77.20	3	6,263	0.05%
2021/04/26	17	78.78	55	77.97	78.90	-38	6,979	-0.54%
2021/04/23	1	77.30	111	76.45	77.50	-110	7,193	-1.53%	大賣/鉅額交易
2021/04/22	0	0.00	2	75.65	73.10	-2	7,253	-0.03%
2021/04/21	1	77.50	0	0.00	76.50	1	7,164	0.01%
2021/04/20	0	0.00	0.4	77.40	77.70	-0.4	7,088	-0.01%
2021/04/19	3	75.50	1	76.90	76.40	2	7,014	0.03%
2021/04/16	3	73.90	9	73.91	74.40	-6	6,815	-0.09%
2021/04/15	3	72.13	3	73.37	71.90	0	6,707	0.00%
2021/04/14	0	0.00	3	69.50	70.30	-3	6,525	-0.05%
2021/04/13	0	0.00	1	69.80	69.50	-1	6,467	-0.02%
2021/04/12	5	73.28	9	71.64	71.00	-4	6,414	-0.06%
2021/04/09	0	0.00	5	67.96	67.90	-5	6,332	-0.08%
2021/04/08	3	68.10	4	69.55	69.00	-1	6,434	-0.02%
2021/04/07	9	68.53	4	67.80	67.20	5	6,355	0.08%
2021/04/06	1	62.10	6	66.50	66.50	-5	6,081	-0.08%
2021/04/01	1	61.00	2	60.85	60.50	-1	6,100	-0.02%
2021/03/30	4	60.15	1	60.90	60.30	3	6,138	0.05%
2021/03/29	0	0.00	10	59.40	59.60	-10	6,071	-0.16%
2021/03/25	3	59.50	3	59.60	58.80	0	6,013	0.00%
2021/03/24	3	58.80	0	0.00	58.60	3	5,953	0.05%
2021/03/23	2	58.85	1	59.00	58.20	1	5,917	0.02%
2021/03/22	0	0.00	3	60.73	60.20	-3	5,817	-0.05%
2021/03/19	1	60.10	0	0.00	60.10	1	5,686	0.02%
2021/03/18	1	60.60	13	58.59	60.60	-12	5,595	-0.21%
2021/03/17	7	58.13	1	57.80	58.20	6	5,471	0.11%
2021/03/16	10	57.95	3	58.10	58.80	7	5,433	0.13%
2021/03/12	1	55.70	0	0.00	55.20	1	5,273	0.02%
2021/03/11	0	0.00	1	55.50	55.60	-1	5,259	-0.02%
2021/03/10	2	55.10	0	0.00	53.90	2	5,240	0.04%
2021/03/09	1	53.10	1	53.30	53.40	0	5,250	0.00%
2021/03/08	10	53.90	0	0.00	53.90	10	5,248	0.19%
2021/03/04	0	0.00	4	54.43	54.10	-4	5,258	-0.08%
2021/03/03	2	55.20	4	55.00	54.90	-2	5,271	-0.04%
2021/02/26	2	55.60	0	0.00	55.50	2	5,296	0.04%
2021/02/25	0	0.00	1	56.40	56.00	-1	5,309	-0.02%
2021/02/24	4	56.78	4	56.65	55.50	0	5,348	0.00%
2021/02/23	4	57.15	2	57.15	57.00	2	5,341	0.04%
2021/02/22	5	58.96	0	0.00	58.80	5	5,289	0.09%
2021/02/19	2	55.55	11	56.71	57.40	-9	5,130	-0.18%
2021/02/18	2	56.20	2	56.25	56.20	0	5,046	0.00%
2021/02/17	1	51.70	17	52.50	55.30	-16	4,964	-0.32%
2021/02/05	5	50.20	0	0.00	50.30	5	4,860	0.10%
2021/02/02	13	52.42	2	52.60	52.70	11	4,888	0.23%
2021/02/01	10	50.70	0	0.00	51.00	10	4,848	0.21%
2021/01/28	0	0.00	0.4	56.30	55.60	-0.4	4,688	-0.01%
2021/01/27	12.2	57.41	14	56.90	56.80	-1.8	4,582	-0.04%
2021/01/26	1	57.60	2	55.80	55.30	-1	4,442	-0.02%
2021/01/22	2	55.10	2	55.00	57.40	0	4,107	0.00%
2021/01/21	2.2	58.47	1	57.50	56.10	1.2	3,967	0.03%
2021/01/20	5	58.06	4	60.20	58.10	1	3,767	0.03%
2021/01/19	13	60.02	70.1	60.71	59.30	-57.1	3,400	-1.68%
2021/01/18	11	56.60	9	56.84	57.20	2	2,591	0.08%
2021/01/15	0	0.00	5	52.00	52.00	-5	2,213	-0.23%
2021/01/14	2	47.50	1	47.65	47.35	1	2,041	0.05%
2021/01/13	0	0.00	6	46.93	46.55	-6	2,016	-0.30%
2021/01/11	0	0.00	1	47.20	47.70	-1	1,964	-0.05%
2021/01/08	1	46.65	0	0.00	46.50	1	1,946	0.05%
2021/01/07	0	0.00	1	48.60	47.55	-1	1,912	-0.05%
2021/01/06	4	48.64	5	47.92	47.00	-1	1,872	-0.05%
2021/01/05	7	49.31	0	0.00	48.70	7	1,799	0.39%
2021/01/04	4	49.03	6	50.06	49.40	-2	1,749	-0.11%
2020/12/31	5	48.40	5	48.28	49.15	0	1,599	0.00%
2020/12/30	1	46.95	3	47.20	47.20	-2	1,403	-0.14%
2020/12/29	0	0.00	2	46.50	45.00	-2	1,275	-0.16%
2020/12/28	4.1	46.29	17	47.68	45.90	-13	1,235	-1.05%
2020/12/25	2	44.93	6	46.52	46.70	-4	1,091	-0.36%
2020/12/24	0	0.00	1	42.75	42.65	-1	952	-0.10%
2020/12/22	0.4	41.90	0	0.00	41.30	0.4	948	0.04%
2020/12/21	3	41.50	1	41.80	41.75	2	954	0.21%
2020/12/14	0	0.00	10	42.70	43.05	-10	957	-1.04%
2020/12/11	0	0.00	1	42.50	42.70	-1	964	-0.10%
2020/12/10	0.2	43.90	0	0.00	43.00	0.2	960	0.02%
2020/12/09	0	0.00	1	43.90	44.50	-1	939	-0.11%
2020/12/08	3	44.02	0	0.00	43.80	3	918	0.33%
2020/12/03	0	0.00	4	43.90	43.40	-4	891	-0.45%
2020/12/01	0	0.00	1	43.20	43.25	-1	897	-0.11%
2020/11/30	2	43.08	0	0.00	43.00	2	896	0.22%
2020/11/27	20	42.95	0	0.00	43.15	20	900	2.22%
2020/11/26	10	43.90	0	0.00	43.15	10	994	1.01%
2020/11/25	30	43.02	0	0.00	43.45	30	1,008	2.97%
2020/11/24	2	43.25	0	0.00	43.25	2	980	0.20%
2020/11/23	2	43.45	10	43.40	43.55	-8	949	-0.84%
2020/11/20	0	0.00	3	43.00	42.60	-3	878	-0.34%
2020/11/19	1	41.55	0	0.00	41.80	1	834	0.12%
2020/11/17	0	0.00	3	41.67	41.60	-3	831	-0.36%
2020/11/13	0	0.00	1	41.35	41.40	-1	848	-0.12%
2020/11/12	0	0.00	5	41.25	41.20	-5	848	-0.59%
2020/11/10	0	0.00	1	40.50	41.70	-1	818	-0.12%
2020/11/04	0	0.00	5	39.00	39.15	-5	762	-0.66%
2020/10/12	5	39.00	0	0.00	38.80	5	951	0.53%
2020/10/06	0	0.00	1	39.90	39.85	-1	985	-0.10%
2020/09/28	2	39.15	0	0.00	39.20	2	1,201	0.17%
2020/09/25	2	39.23	0	0.00	38.60	2	1,232	0.16%
2020/09/24	7	40.00	0	0.00	39.55	7	1,251	0.56%
2020/09/23	11	40.40	0	0.00	40.50	11	1,391	0.79%
2020/09/21	0	0.00	1	42.45	42.15	-1	1,517	-0.07%
2020/09/17	1	41.85	0	0.00	41.80	1	1,514	0.07%
2020/09/14	0	0.00	1	40.65	40.80	-1	1,506	-0.07%
2020/09/11	4	40.20	0	0.00	40.10	4	1,513	0.26%
2020/09/07	1	42.00	0	0.00	41.70	1	1,561	0.06%
2020/09/04	0	0.00	1	40.30	41.05	-1	1,547	-0.06%
2020/09/01	5	44.21	10	43.00	42.85	-5	1,551	-0.32%
2020/08/31	10	42.00	0	0.00	43.60	10	1,445	0.69%
2020/08/24	0	0.00	1	40.60	40.40	-1	1,425	-0.07%
2020/08/21	0	0.00	1	39.75	39.70	-1	1,542	-0.06%
2020/08/20	1	39.00	0	0.00	38.10	1	1,592	0.06%
2020/08/19	0	0.00	1	41.25	40.60	-1	1,577	-0.06%
2020/08/13	1	39.75	0	0.00	39.75	1	1,588	0.06%
2020/08/12	0	0.00	1	40.10	40.05	-1	1,591	-0.06%
2020/08/07	1	41.80	0	0.00	41.85	1	1,575	0.06%
2020/08/06	1	42.00	1	43.25	42.40	0	1,575	0.00%
2020/07/24	1	41.95	0	0.00	41.85	1	1,547	0.06%
2020/07/15	0	0.00	1	45.15	45.00	-1	1,530	-0.07%
2020/07/13	10	45.15	0	0.00	45.30	10	1,597	0.63%
2020/07/10	0	0.00	1	45.10	44.80	-1	1,598	-0.06%
2020/07/09	0	0.00	1	46.00	46.35	-1	1,572	-0.06%
2020/07/08	1	47.90	0	0.00	47.65	1	1,532	0.07%
2020/07/06	0	0.00	4	44.90	45.45	-4	1,390	-0.29%
2020/07/03	0	0.00	1	45.20	44.80	-1	1,365	-0.07%
2020/07/02	1	46.80	1	45.15	45.50	0	1,349	0.00%
2020/07/01	2	45.23	7	45.80	45.80	-5	1,203	-0.42%
2020/06/30	0	0.00	1	41.55	41.65	-1	1,078	-0.09%
2020/06/24	0	0.00	1	42.05	42.15	-1	1,084	-0.09%
2020/06/22	5	42.26	0	0.00	42.10	5	1,108	0.45%
2020/06/19	4	42.45	0	0.00	42.35	4	1,120	0.36%
2020/06/18	2	42.10	0	0.00	41.90	2	1,126	0.18%
2020/06/17	1	42.20	0	0.00	42.20	1	1,125	0.09%
2020/06/16	0	0.00	7	42.81	42.45	-7	1,120	-0.62%
2020/06/15	1	40.10	0	0.00	39.80	1	1,096	0.09%
2020/06/11	5	42.10	0	0.00	40.95	5	1,095	0.46%
2020/06/09	1	42.05	1	43.10	42.05	0	1,108	0.00%
2020/06/05	1	42.10	0	0.00	41.90	1	1,081	0.09%
2020/06/04	0	0.00	2	42.00	42.30	-2	1,070	-0.19%
2020/06/03	0	0.00	1	41.85	41.85	-1	1,058	-0.09%
2020/06/02	1	41.10	0	0.00	40.85	1	1,047	0.10%
2020/06/01	1	41.80	5	41.60	41.60	-4	1,034	-0.39%
2020/05/28	4	45.23	2	43.55	41.55	2	1,015	0.20%
2020/05/27	0	0.00	6	40.99	43.15	-6	895	-0.67%
2020/05/26	3	38.95	0	0.00	39.25	3	845	0.35%
2020/05/25	1	38.80	0	0.00	39.10	1	835	0.12%
2020/05/22	6	39.40	0	0.00	39.50	6	829	0.72%
2020/05/21	1	39.10	0	0.00	39.10	1	817	0.12%
2020/05/20	0	0.00	2	38.10	39.00	-2	810	-0.25%
2020/05/14	1	38.60	1	38.20	38.20	0	773	0.00%
2020/05/11	2	39.30	0	0.00	39.30	2	743	0.27%
2020/05/08	0	0.00	2	40.05	39.00	-2	726	-0.28%
2020/04/27	0	0.00	1	37.70	37.45	-1	720	-0.14%
2020/04/22	1	35.80	0	0.00	36.70	1	752	0.13%
2020/04/21	1	37.20	2	36.40	36.40	-1	751	-0.13%
2020/04/20	2	38.50	0	0.00	37.65	2	743	0.27%
2020/04/17	4	38.03	3	37.95	37.50	1	727	0.14%
2020/03/11	0	0.00	1	39.75	39.10	-1	764	-0.13%
2020/02/13	0	0.00	1	43.90	43.50	-1	942	-0.11%
2020/02/07	1	43.10	0	0.00	42.80	1	1,007	0.10%
2020/02/04	0	0.00	1	43.70	43.85	-1	1,040	-0.10%
2020/02/03	1	42.15	2	41.93	42.55	-1	1,109	-0.09%
2020/01/30	0	0.00	1	46.10	44.65	-1	1,174	-0.09%
2020/01/10	0	0.00	1	47.85	48.15	-1	1,538	-0.06%
2020/01/08	1	46.90	0	0.00	46.80	1	1,761	0.06%
2020/01/03	0	0.00	1	49.20	48.25	-1	1,817	-0.06%
2019/12/31	6	50.17	3	49.53	49.50	3	1,829	0.16%
2019/12/30	2	51.10	2	51.00	51.30	0	1,827	0.00%
2019/12/24	2	49.13	0	0.00	49.50	2	1,998	0.10%
2019/12/20	2	49.65	2	49.40	49.40	0	2,007	0.00%
2019/12/19	0	0.00	2	50.20	50.20	-2	1,998	-0.10%
2019/12/18	2	49.60	0	0.00	49.65	2	1,982	0.10%
2019/12/17	3	49.63	1	49.60	49.65	2	1,973	0.10%
2019/12/16	0	0.00	8	48.83	49.60	-8	1,943	-0.41%
2019/12/11	2	46.08	0	0.00	45.90	2	1,887	0.11%
2019/12/06	2	46.05	2	46.55	46.70	0	1,873	0.00%
2019/12/03	1	45.80	1	45.70	45.95	0	1,855	0.00%
2019/12/02	4	45.85	1	47.15	46.25	3	1,836	0.16%
2019/11/29	2	47.78	0	0.00	47.70	2	1,801	0.11%
2019/11/27	0	0.00	2	49.60	49.70	-2	1,755	-0.11%
2019/11/25	0	0.00	2	48.00	48.00	-2	1,734	-0.12%
2019/11/22	0	0.00	2	48.30	48.10	-2	1,733	-0.12%
2019/11/20	0	0.00	2	48.40	48.65	-2	1,730	-0.12%
2019/11/15	1	48.15	0	0.00	47.80	1	1,711	0.06%
2019/11/14	5	47.91	2	47.85	47.85	3	1,704	0.18%
2019/11/11	2	48.43	2	47.55	47.55	0	1,662	0.00%
2019/11/07	3	48.90	1	48.60	48.30	2	1,637	0.12%
2019/11/05	2	50.20	5	50.60	50.00	-3	1,584	-0.19%
2019/11/04	2	50.80	2	50.80	50.80	0	1,566	0.00%
2019/11/01	0	0.00	5	51.40	51.30	-5	1,553	-0.32%
2019/10/31	12	51.46	7	52.57	51.10	5	1,542	0.32%
2019/10/30	0	0.00	4	52.10	52.30	-4	1,468	-0.27%
2019/10/29	2	50.05	3	51.00	51.20	-1	1,417	-0.07%
2019/10/28	1	50.20	3	51.17	50.20	-2	1,382	-0.14%
2019/10/25	4	50.48	4	50.35	50.20	0	1,347	0.00%
2019/10/24	5	50.90	0	0.00	51.40	5	1,297	0.39%
2019/10/23	18	51.30	9	50.92	50.70	9	1,269	0.71%
2019/10/22	15	51.70	8	51.59	51.80	7	1,196	0.59%
2019/10/21	1	48.45	4	48.89	49.00	-3	1,023	-0.29%
2019/10/18	2	48.13	0	0.00	48.20	2	992	0.20%
2019/10/17	0	0.00	4	48.18	48.20	-4	963	-0.42%
2019/10/16	6	46.86	11	48.25	47.10	-5	886	-0.56%
2019/10/15	2	46.35	1	47.00	46.55	1	735	0.14%
2019/10/14	4	46.88	6	46.75	46.40	-2	722	-0.28%
2019/10/08	1	45.75	0	0.00	45.55	1	664	0.15%
2019/10/07	2	45.90	0	0.00	46.15	2	652	0.31%
2019/10/04	2	45.85	0	0.00	45.90	2	648	0.31%
2019/10/03	0	0.00	8	46.19	46.10	-8	645	-1.24%
2019/10/02	2	45.80	0	0.00	45.90	2	602	0.33%
2019/10/01	1	44.65	1	45.20	45.20	0	506	0.00%
2019/09/27	3	43.53	0	0.00	43.20	3	464	0.65%
2019/09/26	0	0.00	2	42.50	42.65	-2	416	-0.48%
2019/09/18	1	40.70	0	0.00	40.75	1	427	0.23%
2019/09/16	3	40.50	0	0.00	40.50	3	436	0.69%
2019/09/12	2	41.10	0	0.00	41.10	2	435	0.46%
2019/08/30	0	0.00	1	39.90	39.90	-1	437	-0.23%
2019/08/28	1	39.25	0	0.00	39.25	1	434	0.23%
2019/08/19	0	0.00	1	40.20	40.50	-1	425	-0.24%
2019/08/13	1	39.20	0	0.00	39.35	1	425	0.24%
2019/08/08	0	0.00	1	39.30	39.00	-1	428	-0.23%
2019/07/30	2	41.23	0	0.00	40.75	2	462	0.43%
2019/07/25	0	0.00	1	42.10	42.00	-1	470	-0.21%
2019/07/22	0	0.00	1	41.15	41.15	-1	475	-0.21%
2019/07/16	1	41.45	0	0.00	41.45	1	512	0.20%
2019/07/09	0	0.00	5	41.77	42.05	-5	697	-0.72%
2019/07/08	0	0.00	4	40.45	40.60	-4	665	-0.60%
2019/07/04	5	40.28	0	0.00	40.25	5	684	0.73%
2019/07/03	0	0.00	1	40.70	40.75	-1	676	-0.15%
2019/07/01	1	39.85	0	0.00	39.80	1	665	0.15%
2019/06/28	2	39.93	0	0.00	39.40	2	659	0.30%
2019/06/27	0	0.00	1	41.55	41.70	-1	649	-0.15%
2019/06/24	1	41.00	0	0.00	41.20	1	650	0.15%
2019/06/21	3	41.25	5	41.15	41.20	-2	655	-0.30%
2019/06/20	2	41.20	5	41.60	41.60	-3	673	-0.45%
2019/06/19	3	40.65	0	0.00	40.80	3	688	0.44%
2019/06/05	2	40.50	0	0.00	40.30	2	867	0.23%
2019/06/03	3	39.95	0	0.00	39.90	3	885	0.34%
2019/05/23	1	39.10	0	0.00	39.30	1	971	0.10%
2019/05/20	2	39.95	0	0.00	39.70	2	1,103	0.18%
2019/05/10	2	42.45	0	0.00	41.75	2	1,197	0.17%
2019/05/07	4	43.95	0	0.00	44.10	4	1,204	0.33%
2019/05/06	1	44.85	0	0.00	44.35	1	1,203	0.08%
2019/05/03	0	0.00	1	45.70	45.70	-1	1,199	-0.08%
2019/04/30	1	44.95	0	0.00	45.75	1	1,206	0.08%
2019/04/29	0	0.00	10	45.20	44.95	-10	1,240	-0.81%
2019/04/25	17	46.84	1	46.80	46.70	16	1,295	1.24%
2019/04/19	0	0.00	6	47.20	47.95	-6	1,411	-0.43%
2019/04/16	6	47.35	1	46.90	47.50	5	1,295	0.39%
2019/04/12	1	45.00	0	0.00	44.85	1	1,213	0.08%
2019/04/10	0	0.00	6	45.61	45.55	-6	1,227	-0.49%
2019/04/09	6	45.25	0	0.00	44.95	6	1,218	0.49%
2019/03/22	1	45.75	0	0.00	45.30	1	1,275	0.08%
2019/03/21	5	46.80	5	46.60	46.50	0	1,259	0.00%
2019/03/15	0	0.00	5	45.50	45.35	-5	1,170	-0.43%
2019/03/14	5	45.70	0	0.00	45.75	5	1,150	0.43%
2019/03/08	1	44.25	1	44.85	45.30	0	1,178	0.00%
2019/03/06	1	45.30	1	45.55	45.35	0	1,261	0.00%
2019/03/05	1	44.50	0	0.00	44.45	1	1,315	0.08%
2019/02/21	0	0.00	2	46.65	46.60	-2	1,333	-0.15%
2019/02/20	0	0.00	4	46.30	46.40	-4	1,302	-0.31%
2019/02/13	0	0.00	3	46.55	46.20	-3	1,206	-0.25%
2019/01/28	2	44.70	0	0.00	44.50	2	1,117	0.18%
2019/01/25	3	44.35	0	0.00	44.90	3	1,104	0.27%
2019/01/24	2	44.50	0	0.00	44.30	2	1,098	0.18%
2019/01/18	0	0.00	4	46.48	46.65	-4	1,079	-0.37%
2019/01/14	0	0.00	1	45.05	45.40	-1	953	-0.10%
2019/01/07	2	41.60	0	0.00	41.45	2	852	0.23%
2018/12/28	0	0.00	4	43.20	43.25	-4	842	-0.47%
2018/12/26	0	0.00	1	44.30	42.85	-1	846	-0.12%
2018/12/25	4	43.10	0	0.00	43.30	4	824	0.49%
2018/12/24	2	42.55	0	0.00	42.95	2	815	0.25%
2018/12/13	0	0.00	2	44.05	44.00	-2	791	-0.25%
2018/12/05	0	0.00	1	44.75	44.80	-1	757	-0.13%
2018/11/30	0	0.00	1	44.25	44.95	-1	709	-0.14%
2018/11/28	3	43.75	1	43.00	43.70	2	613	0.33%
2018/11/27	1	40.75	3	40.28	41.55	-2	551	-0.36%
2018/11/23	1	38.05	0	0.00	38.00	1	512	0.20%
2018/11/22	1	38.85	0	0.00	38.65	1	504	0.20%
2018/11/20	1	40.65	5	40.61	40.50	-4	479	-0.83%
2018/11/19	0	0.00	2	42.13	42.10	-2	467	-0.43%
2018/11/15	5	39.40	0	0.00	39.40	5	444	1.12%
2018/11/08	1	41.00	0	0.00	40.00	1	456	0.22%
2018/10/29	1	37.00	10	36.85	36.80	-9	614	-1.47%
2018/10/11	0	0.00	5	38.90	38.70	-5	570	-0.88%
2018/10/05	6	44.63	0	0.00	44.10	6	545	1.10%
2018/10/03	1	49.10	0	0.00	48.70	1	526	0.19%
2018/10/01	0	0.00	3	49.17	50.40	-3	495	-0.61%
2018/09/28	0	0.00	2	46.40	47.15	-2	471	-0.42%
2018/09/27	0	0.00	2	46.00	45.65	-2	458	-0.44%
2018/09/26	0	0.00	1	45.45	45.00	-1	451	-0.22%
2018/09/17	1	45.85	0	0.00	45.75	1	482	0.21%
2018/09/13	2	43.28	1	43.70	43.70	1	481	0.21%
2018/09/12	60	44.15	0	0.00	43.90	60	477	12.56%
2018/09/10	0	0.00	1	46.00	45.10	-1	475	-0.21%
2018/09/07	0	0.00	1	46.20	47.10	-1	476	-0.21%
2018/09/06	1	47.85	0	0.00	47.85	1	473	0.21%
2018/09/03	1	48.70	0	0.00	49.00	1	488	0.20%
2018/08/31	1	48.60	0	0.00	49.25	1	486	0.21%
2018/08/28	1	48.40	0	0.00	48.55	1	506	0.20%
2018/08/09	1	53.20	0	0.00	52.30	1	498	0.20%
2018/08/08	1	54.00	15	53.50	53.70	-14	497	-2.81%
2018/08/07	0	0.00	3	53.50	53.00	-3	471	-0.64%
2018/08/06	1	52.80	1	53.20	53.60	0	457	0.00%
2018/08/03	16	51.53	2	50.60	52.00	14	416	3.36%
2018/08/02	3	48.47	1	48.50	48.45	2	363	0.55%
2018/07/26	1	47.70	0	0.00	47.55	1	359	0.28%
2018/07/23	0	0.00	1	47.10	47.30	-1	369	-0.27%
2018/07/03	0	0.00	2	50.00	50.00	-2	514	-0.39%
2018/07/02	1	50.40	0	0.00	50.30	1	514	0.19%
2018/06/29	2	51.70	0	0.00	51.70	2	509	0.39%
2018/06/11	0	0.00	1	53.40	53.50	-1	526	-0.19%
2018/05/29	0	0.00	1	54.40	54.50	-1	509	-0.20%
2018/05/15	1	53.60	0	0.00	53.60	1	673	0.15%
2018/04/18	0	0.00	6	56.45	56.10	-6	824	-0.73%
2018/04/17	6	57.22	0	0.00	57.00	6	819	0.73%
2018/04/16	0	0.00	6	57.30	57.00	-6	827	-0.72%
2018/04/13	1	56.50	0	0.00	57.70	1	822	0.12%
2018/04/12	3	57.03	4	57.20	56.70	-1	825	-0.12%
2018/04/11	7	57.39	3	56.87	56.80	4	837	0.48%
2018/04/10	2	54.10	1	54.30	54.10	1	814	0.12%
2018/04/03	1	52.20	0	0.00	52.20	1	822	0.12%
2018/03/26	0	0.00	2	52.80	53.60	-2	853	-0.23%
2018/03/23	1	53.60	0	0.00	53.70	1	849	0.12%
2018/03/22	0	0.00	1	55.80	55.50	-1	848	-0.12%
2018/03/21	0	0.00	1	56.10	56.50	-1	849	-0.12%
2018/03/19	2	56.70	1	56.50	56.50	1	890	0.11%
2018/03/14	1	56.80	0	0.00	56.50	1	972	0.10%
2018/03/09	0	0.00	1	55.40	55.60	-1	1,037	-0.10%
2018/03/08	1	55.80	0	0.00	55.40	1	1,089	0.09%
2018/03/07	1	55.50	5	55.30	55.60	-4	1,135	-0.35%
2018/03/06	3	55.40	0	0.00	55.40	3	1,184	0.25%
2018/03/01	0	0.00	2	56.00	56.50	-2	1,261	-0.16%
2018/02/27	1	56.40	0	0.00	56.50	1	1,265	0.08%
2018/02/26	2	55.50	0	0.00	55.80	2	1,269	0.16%
2018/02/23	0	0.00	5	54.90	54.50	-5	1,284	-0.39%
2018/02/22	0	0.00	2	53.60	53.40	-2	1,313	-0.15%
2018/02/21	7	51.70	0	0.00	52.20	7	1,316	0.53%
2018/02/12	2	49.75	0	0.00	50.30	2	1,319	0.15%
2018/02/09	0	0.00	2	48.60	48.80	-2	1,322	-0.15%
2018/02/08	1	52.30	0	0.00	51.60	1	1,317	0.08%
2018/02/07	1	52.30	0	0.00	51.60	1	1,324	0.08%
2018/02/02	50	57.10	0	0.00	57.00	50	1,332	3.75%
2018/01/31	1	57.90	2	58.20	58.10	-1	1,378	-0.07%
2018/01/29	2	60.00	0	0.00	59.50	2	1,420	0.14%
2018/01/26	60	59.95	0	0.00	60.00	60	1,464	4.10%
2018/01/16	2	63.10	0	0.00	62.50	2	1,947	0.10%
2018/01/08	5	64.30	0	0.00	63.90	5	2,675	0.19%
2018/01/05	1	66.40	0	0.00	66.30	1	2,680	0.04%
2018/01/04	1	64.40	0	0.00	65.70	1	2,675	0.04%