健和興 (3003)-德信-和平券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
938張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	79.08	3	79.30	79.00	7	653	1.07%
2024/05/06	10	76.80	0	0.00	76.60	10	583	1.71%
2024/04/30	3	76.33	4	76.18	75.80	-1	540	-0.18%
2024/04/29	5	74.40	0	0.00	75.90	5	513	0.97%
2024/04/26	25	73.43	0	0.00	73.50	25	469	5.33%
2024/04/12	0	0.00	1	69.50	68.90	-1	300	-0.33%
2024/04/11	1	68.20	0	0.00	68.50	1	294	0.34%
2024/03/21	0	0.00	2	69.90	69.90	-2	288	-0.69%
2024/03/14	2	68.50	0	0.00	68.50	2	293	0.68%
2024/03/06	0	0.00	11	71.13	71.00	-11	292	-3.76%
2024/03/05	0	0.00	1	71.10	70.60	-1	297	-0.34%
2024/03/04	0	0.00	3	71.13	70.90	-3	295	-1.02%
2024/02/29	10	71.10	18	71.06	71.10	-8	294	-2.71%
2024/02/16	23	72.14	1	71.50	72.30	22	264	8.33%
2024/02/02	1	68.50	0	0.00	68.40	1	246	0.41%
2023/12/15	0	0.00	1	72.80	72.60	-1	325	-0.31%
2023/12/14	0	0.00	16	72.60	72.40	-16	328	-4.86%
2023/10/30	0	0.00	4	68.60	68.40	-4	583	-0.69%
2023/10/27	0	0.00	1	68.20	68.00	-1	592	-0.17%
2023/10/12	1	70.80	0	0.00	71.20	1	807	0.12%
2023/09/25	0	0.00	9	73.60	73.50	-9	1,003	-0.90%
2023/09/18	0	0.00	21	74.17	74.10	-21	1,138	-1.84%
2023/09/14	35	73.81	0	0.00	74.20	35	1,178	2.97%
2023/09/13	0	0.00	1	72.70	72.10	-1	1,179	-0.08%
2023/09/07	1	71.90	0	0.00	71.70	1	1,380	0.07%
2023/07/28	2	80.65	13	82.28	80.00	-11	2,431	-0.45%
2023/07/27	14	78.23	2	77.90	77.90	12	2,368	0.51%
2023/07/25	1	77.90	0	0.00	77.80	1	2,373	0.04%
2023/07/20	1	80.30	1	79.80	79.90	0	2,377	0.00%
2023/07/19	0	0.00	3	79.00	78.90	-3	2,390	-0.13%
2023/07/17	0	0.00	1	81.50	83.00	-1	2,458	-0.04%
2023/07/14	1	81.00	0	0.00	80.50	1	2,508	0.04%
2023/07/07	6	82.55	2	82.60	82.00	4	2,634	0.15%
2023/07/04	7	84.60	0	0.00	84.60	7	2,572	0.27%
2023/07/03	9	83.80	0	0.00	83.80	9	2,548	0.35%
2023/06/27	1	82.80	2	82.05	81.50	-1	2,465	-0.04%
2023/06/26	1	85.10	0	0.00	83.50	1	2,435	0.04%
2023/06/21	1	87.50	0	0.00	87.70	1	2,370	0.04%
2023/06/20	0	0.00	1	84.50	84.70	-1	2,288	-0.04%
2023/06/16	1	84.70	0	0.00	84.30	1	2,236	0.04%
2023/06/15	0	0.00	1	85.30	84.30	-1	2,211	-0.05%
2023/06/14	1	86.20	0	0.00	84.50	1	2,193	0.05%
2023/06/13	1	87.90	0	0.00	87.20	1	2,124	0.05%
2023/06/12	1	85.40	2	86.85	87.60	-1	2,033	-0.05%
2023/06/09	1	84.80	10	85.17	84.90	-9	1,871	-0.48%
2023/06/07	11	82.46	11	83.10	84.20	0	1,702	0.00%
2023/06/05	0	0.00	1	81.60	80.60	-1	1,604	-0.06%
2023/06/01	1	80.50	0	0.00	80.70	1	1,520	0.07%
2023/05/31	3	78.80	0	0.00	79.50	3	1,483	0.20%
2023/05/29	0	0.00	1	79.90	79.20	-1	1,459	-0.07%
2023/05/26	10	79.00	0	0.00	78.10	10	1,429	0.70%
2023/05/25	0	0.00	3	80.30	80.10	-3	1,401	-0.21%
2023/05/23	3	79.00	0	0.00	78.80	3	1,309	0.23%
2023/05/19	16	80.37	5	78.60	78.60	11	1,267	0.87%
2023/04/26	0	0.00	4	75.83	76.20	-4	868	-0.46%
2023/04/25	4	76.80	0	0.00	75.00	4	859	0.47%
2023/04/24	0	0.00	10	76.60	75.80	-10	829	-1.21%
2023/04/20	4	79.55	0	0.00	78.30	4	772	0.52%
2023/04/19	7	79.74	1	80.80	79.20	6	709	0.85%
2023/04/17	0	0.00	2	77.60	78.40	-2	581	-0.34%
2023/04/14	2	78.00	1	78.50	77.80	1	535	0.19%
2023/04/12	1	71.30	0	0.00	73.70	1	406	0.25%
2023/03/17	0	0.00	1	69.80	69.80	-1	377	-0.27%
2023/03/10	1	73.90	0	0.00	72.70	1	387	0.26%
2023/03/09	0	0.00	1	75.90	75.60	-1	383	-0.26%
2023/03/08	1	75.60	1	74.70	75.50	0	359	0.00%
2023/03/07	1	73.90	0	0.00	73.50	1	344	0.29%
2023/01/13	0	0.00	2	68.70	68.40	-2	461	-0.43%
2023/01/11	2	70.30	0	0.00	69.80	2	473	0.42%
2022/12/06	1	74.20	0	0.00	73.00	1	787	0.13%
2022/12/02	0	0.00	1	75.60	75.00	-1	784	-0.13%
2022/12/01	0	0.00	2	74.70	74.70	-2	786	-0.25%
2022/11/30	1	73.30	0	0.00	73.70	1	828	0.12%
2022/11/24	1	73.60	1	73.30	73.60	0	862	0.00%
2022/11/07	0	0.00	3	70.80	71.30	-3	1,234	-0.24%
2022/11/04	3	70.90	0	0.00	70.90	3	1,271	0.24%
2022/10/24	1	67.80	1	69.00	67.60	0	1,435	0.00%
2022/10/17	1	67.00	1	67.60	68.30	0	1,629	0.00%
2022/09/30	1	69.10	1	71.30	71.30	0	1,941	0.00%
2022/09/23	0	0.00	10	76.50	76.50	-10	1,941	-0.52%
2022/09/20	1	78.90	1	79.30	79.00	0	1,955	0.00%
2022/09/16	11	80.88	1	81.70	79.40	10	1,934	0.52%
2022/09/12	0	0.00	5	78.60	78.60	-5	1,893	-0.26%
2022/09/07	5	75.50	0	0.00	75.50	5	1,919	0.26%
2022/08/29	5	83.36	3	82.50	82.50	2	1,841	0.11%
2022/08/26	10	86.00	0	0.00	86.60	10	1,785	0.56%
2022/08/15	0	0.00	26	83.99	84.60	-26	1,585	-1.64%
2022/08/12	5	82.60	0	0.00	82.60	5	1,528	0.33%
2022/08/11	4	83.05	11	82.93	83.40	-7	1,512	-0.46%
2022/08/10	5	81.60	0	0.00	81.60	5	1,509	0.33%
2022/08/09	7	81.80	0	0.00	81.80	7	1,524	0.46%
2022/08/08	1	81.30	1	82.50	82.50	0	1,521	0.00%
2022/08/05	6	82.55	0	0.00	81.80	6	1,507	0.40%
2022/08/03	0	0.00	3	81.20	80.30	-3	1,472	-0.20%
2022/07/28	0	0.00	7	82.90	83.20	-7	1,409	-0.50%
2022/07/27	0	0.00	5	82.00	82.70	-5	1,340	-0.37%
2022/07/26	6	79.98	1	80.00	80.00	5	1,295	0.39%
2022/07/21	11	80.86	11	80.68	81.50	0	1,218	0.00%
2022/07/20	17	80.96	0	0.00	80.80	17	1,169	1.45%
2022/07/18	13	79.15	0	0.00	81.40	13	1,043	1.25%
2022/06/22	0	0.00	1	72.80	73.10	-1	1,121	-0.09%
2022/06/02	0	0.00	1	76.80	76.60	-1	1,090	-0.09%
2022/05/31	0	0.00	2	78.00	78.00	-2	1,105	-0.18%
2022/05/25	1	71.50	1	71.90	72.20	0	1,143	0.00%
2022/05/23	1	73.00	0	0.00	72.20	1	1,213	0.08%
2022/05/09	0	0.00	3	68.50	68.50	-3	1,214	-0.25%
2022/05/06	1	70.80	0	0.00	70.80	1	1,202	0.08%
2022/05/05	1	74.50	0	0.00	73.60	1	1,195	0.08%
2022/04/29	1	73.60	1	73.50	72.30	0	1,221	0.00%
2022/04/26	0	0.00	1	74.30	74.60	-1	1,211	-0.08%
2022/04/22	2	79.40	1	79.20	79.40	1	1,202	0.08%
2022/04/19	1	79.00	0	0.00	78.20	1	1,201	0.08%
2022/04/14	0	0.00	1	79.10	79.20	-1	1,221	-0.08%
2022/03/28	3	88.80	1	87.80	89.30	2	1,241	0.16%
2022/03/25	1	88.00	0	0.00	86.90	1	1,184	0.08%
2022/03/14	0	0.00	1	83.00	83.00	-1	1,179	-0.08%
2022/02/22	1	90.00	0	0.00	90.00	1	1,400	0.07%
2022/02/18	3	86.00	3	85.20	85.00	0	1,493	0.00%
2022/02/07	0	0.00	1	85.30	85.70	-1	2,226	-0.04%
2022/01/26	1	82.20	0	0.00	82.10	1	2,318	0.04%
2022/01/18	0	0.00	2	88.30	88.00	-2	3,516	-0.06%
2021/12/21	0	0.00	1	91.30	91.50	-1	4,693	-0.02%
2021/12/16	1	93.40	0	0.00	93.80	1	4,912	0.02%
2021/12/02	1	93.50	0	0.00	92.00	1	5,330	0.02%
2021/11/26	1	92.00	0	0.00	91.10	1	5,643	0.02%
2021/11/24	1	93.00	2	92.90	93.60	-1	5,749	-0.02%
2021/11/23	3	95.23	0	0.00	94.50	3	5,933	0.05%
2021/11/19	2	97.55	1	101.00	97.60	1	6,495	0.02%
2021/11/17	0	0.00	1	99.50	98.30	-1	6,955	-0.01%
2021/11/16	1	99.10	0	0.00	97.60	1	6,985	0.01%
2021/11/05	1	95.50	0	0.00	96.00	1	6,994	0.01%
2021/11/04	3	98.10	1	100.00	96.40	2	6,983	0.03%
2021/11/03	1	97.40	0	0.00	97.60	1	7,054	0.01%
2021/11/02	1	97.00	0	0.00	98.20	1	7,103	0.01%
2021/11/01	1	98.10	1	100.00	101.50	0	6,882	0.00%
2021/10/28	1	96.60	1	94.20	94.20	0	6,634	0.00%
2021/10/27	2	99.50	0	0.00	97.50	2	6,530	0.03%
2021/10/26	0	0.00	3	100.87	97.80	-3	6,410	-0.05%
2021/10/25	1	97.60	2	98.30	98.40	-1	6,101	-0.02%
2021/10/22	0	0.00	1	95.50	95.90	-1	6,001	-0.02%
2021/10/21	4	96.83	3	96.23	94.90	1	5,997	0.02%
2021/10/20	2	97.00	4	97.03	96.60	-2	5,837	-0.03%
2021/10/19	1	93.00	0	0.00	93.00	1	5,619	0.02%
2021/10/15	1	87.90	0	0.00	88.20	1	5,723	0.02%
2021/10/08	1	89.90	1	89.20	89.70	0	5,993	0.00%
2021/10/07	0	0.00	1	88.70	89.70	-1	6,080	-0.02%
2021/10/06	2	85.80	1	85.40	84.80	1	6,403	0.02%
2021/10/05	1	82.00	1	82.40	84.50	0	6,616	0.00%
2021/10/04	1	82.70	1	82.70	82.00	0	6,680	0.00%
2021/09/28	1	90.50	1	91.50	88.80	0	7,025	0.00%
2021/09/27	1	93.10	2	92.50	90.10	-1	7,113	-0.01%
2021/09/24	1	93.00	1	93.60	92.90	0	7,127	0.00%
2021/09/23	3	91.67	4	92.88	93.50	-1	7,123	-0.01%
2021/09/22	2	88.90	2	89.65	89.30	0	7,123	0.00%
2021/09/17	1	89.30	2	88.85	90.30	-1	7,204	-0.01%
2021/09/16	2	86.85	2	87.45	86.10	0	7,370	0.00%
2021/09/14	1	87.20	1	87.90	86.60	0	7,623	0.00%
2021/09/13	1	86.70	1	87.10	86.60	0	7,790	0.00%
2021/09/10	1	88.30	1	87.80	88.30	0	7,963	0.00%
2021/09/09	1	88.60	1	89.00	88.90	0	8,255	0.00%
2021/09/08	1	88.20	1	91.90	87.30	0	8,338	0.00%
2021/09/07	6	91.95	5	91.30	91.20	1	8,332	0.01%
2021/09/06	5	97.00	3	96.83	97.50	2	8,250	0.02%
2021/09/03	1	93.50	1	94.10	93.50	0	8,082	0.00%
2021/08/31	0	0.00	11	96.58	96.30	-11	7,992	-0.14%
2021/08/30	0	0.00	2	96.90	97.00	-2	8,003	-0.02%
2021/08/27	4	99.10	1	97.80	97.50	3	7,950	0.04%
2021/08/26	13	101.92	1	101.50	103.00	12	7,750	0.15%
2021/08/24	0	0.00	30	100.50	102.50	-30	7,200	-0.42%
2021/08/23	30	94.82	0	0.00	98.00	30	6,866	0.44%
2021/08/20	0	0.00	1	89.40	92.50	-1	6,756	-0.01%
2021/08/19	1	91.00	0	0.00	87.50	1	6,756	0.01%
2021/08/18	1	86.30	1	88.20	91.70	0	6,884	0.00%
2021/08/17	0	0.00	3	88.27	87.90	-3	6,778	-0.04%
2021/08/16	2	86.45	1	86.50	84.80	1	6,644	0.02%
2021/08/10	0	0.00	2	90.30	91.10	-2	6,560	-0.03%
2021/08/09	2	95.95	1	97.10	92.40	1	6,582	0.02%
2021/08/06	0	0.00	2	92.25	91.80	-2	6,442	-0.03%
2021/07/30	2	92.85	0	0.00	89.80	2	6,495	0.03%
2021/07/27	3	94.97	0	0.00	90.30	3	6,507	0.05%
2021/07/22	0	0.00	3	92.43	94.20	-3	6,497	-0.05%
2021/07/21	2	89.00	3	88.67	90.50	-1	6,443	-0.02%
2021/07/15	1	90.60	1	89.30	91.70	0	6,505	0.00%
2021/07/13	3	99.23	0	0.00	93.50	3	6,591	0.05%
2021/07/12	4	93.93	5	94.84	97.90	-1	6,350	-0.02%
2021/07/09	2	90.15	11	90.16	89.00	-9	6,326	-0.14%
2021/07/08	1	89.50	2	88.85	89.00	-1	6,355	-0.02%
2021/07/07	1	89.20	1	89.70	87.30	0	6,379	0.00%
2021/07/06	1	88.00	0	0.00	88.80	1	6,515	0.02%
2021/07/05	2	87.05	1	87.90	87.80	1	6,438	0.02%
2021/07/02	1	85.80	2	85.80	86.20	-1	6,500	-0.02%
2021/07/01	0	0.00	1	84.00	81.50	-1	6,690	-0.01%
2021/06/30	0	0.00	1	85.40	83.20	-1	6,737	-0.01%
2021/06/28	2	86.60	3	86.73	85.50	-1	6,672	-0.01%
2021/06/25	12	85.93	13	87.86	86.60	-1	6,619	-0.02%
2021/06/24	1	85.30	1	84.50	85.40	0	6,408	0.00%
2021/06/23	1	85.10	1	83.70	85.20	0	6,305	0.00%
2021/06/22	1	83.20	0	0.00	81.80	1	6,205	0.02%
2021/06/18	3	80.67	8	79.76	81.50	-5	5,942	-0.08%
2021/06/17	2	78.00	6	78.82	77.80	-4	5,761	-0.07%
2021/06/16	11	76.49	1	77.20	76.90	10	5,735	0.17%
2021/06/15	2	76.35	2	76.10	77.50	0	5,772	0.00%
2021/06/11	1	74.80	0	0.00	74.70	1	5,727	0.02%
2021/06/07	3	74.10	3	73.80	76.30	0	5,820	0.00%
2021/06/03	1	74.10	0	0.00	73.90	1	5,719	0.02%
2021/06/01	1	74.40	0	0.00	74.90	1	5,666	0.02%
2021/05/28	1	71.90	1	72.30	72.60	0	5,546	0.00%
2021/05/27	0	0.00	1	70.20	69.80	-1	5,451	-0.02%
2021/05/19	1	62.50	0	0.00	63.10	1	5,430	0.02%
2021/05/17	0	0.00	23	59.84	57.60	-23	5,559	-0.41%
2021/05/13	0	0.00	30	65.61	64.00	-30	5,491	-0.55%
2021/05/11	0	0.00	1	71.20	68.10	-1	5,427	-0.02%
2021/05/07	30	74.50	5	74.68	74.90	25	5,478	0.46%
2021/05/04	0	0.00	42	71.76	71.80	-42	5,767	-0.73%
2021/04/28	0	0.00	3	78.50	78.50	-3	5,973	-0.05%
2021/04/27	17	77.18	0	0.00	77.20	17	6,263	0.27%
2021/04/26	28	78.08	12	78.97	78.90	16	6,979	0.23%
2021/04/23	41	77.39	0	0.00	77.50	41	7,193	0.57%
2021/04/22	1	75.70	0	0.00	73.10	1	7,253	0.01%
2021/04/21	2	79.10	3	77.47	76.50	-1	7,164	-0.01%
2021/04/19	3	76.60	2	78.05	76.40	1	7,014	0.01%
2021/04/16	1	73.70	5	73.08	74.40	-4	6,815	-0.06%
2021/04/15	15	72.47	8	73.14	71.90	7	6,707	0.10%
2021/04/13	2	70.00	0	0.00	69.50	2	6,467	0.03%
2021/04/12	5	70.30	0	0.00	71.00	5	6,414	0.08%
2021/04/09	0	0.00	10	67.90	67.90	-10	6,332	-0.16%
2021/04/08	0	0.00	2	69.15	69.00	-2	6,434	-0.03%
2021/04/07	5	68.70	3	68.33	67.20	2	6,355	0.03%
2021/03/30	0	0.00	5	60.30	60.30	-5	6,138	-0.08%
2021/03/23	18	59.49	83	60.07	58.20	-65	5,917	-1.10%
2021/03/22	0	0.00	8	61.31	60.20	-8	5,817	-0.14%
2021/03/19	3	60.10	0	0.00	60.10	3	5,686	0.05%
2021/03/18	80	59.77	0	0.00	60.60	80	5,595	1.43%
2021/01/27	0	0.00	10	55.70	56.80	-10	4,582	-0.22%
2021/01/26	25	56.30	15	55.47	55.30	10	4,442	0.23%
2021/01/21	0	0.00	1	57.60	56.10	-1	3,967	-0.03%
2021/01/20	1	61.70	0	0.00	58.10	1	3,767	0.03%
2021/01/19	12	60.13	7	60.66	59.30	5	3,400	0.15%
2021/01/18	0	0.00	6	57.05	57.20	-6	2,591	-0.23%
2020/12/30	0	0.00	1	48.00	47.20	-1	1,403	-0.07%
2020/12/28	5	46.10	0	0.00	45.90	5	1,235	0.40%
2020/12/25	0	0.00	1	45.00	46.70	-1	1,091	-0.09%
2020/12/08	0	0.00	2	43.93	43.80	-2	918	-0.22%
2020/11/26	0	0.00	1	44.00	43.15	-1	994	-0.10%
2020/11/23	2	43.60	0	0.00	43.55	2	949	0.21%
2020/11/10	3	42.28	1	42.60	41.70	2	818	0.24%
2020/11/04	0	0.00	3	38.80	39.15	-3	762	-0.39%
2020/11/03	0	0.00	2	38.85	38.65	-2	778	-0.26%
2020/11/02	5	37.68	0	0.00	37.80	5	830	0.60%
2020/10/30	0	0.00	3	38.00	37.60	-3	840	-0.36%
2020/10/29	6	37.83	3	38.00	38.10	3	842	0.36%
2020/10/21	0	0.00	3	39.15	39.25	-3	894	-0.34%
2020/10/20	3	39.07	0	0.00	39.10	3	909	0.33%
2020/10/13	2	38.40	2	38.40	38.45	0	939	0.00%
2020/09/30	2	39.20	2	39.15	39.20	0	1,052	0.00%
2020/09/15	1	41.55	1	41.95	41.90	0	1,510	0.00%
2020/09/02	0	0.00	7	42.20	41.90	-7	1,563	-0.45%
2020/09/01	7	44.50	0	0.00	42.85	7	1,551	0.45%
2020/08/21	1	39.05	1	39.60	39.70	0	1,542	0.00%
2020/08/10	0	0.00	30	40.35	39.60	-30	1,598	-1.88%
2020/07/30	30	42.28	0	0.00	42.25	30	1,570	1.91%
2020/07/03	0	0.00	2	45.30	44.80	-2	1,365	-0.15%
2020/07/01	0	0.00	2	45.80	45.80	-2	1,203	-0.17%
2020/06/18	0	0.00	1	42.20	41.90	-1	1,126	-0.09%
2020/06/16	0	0.00	2	42.50	42.45	-2	1,120	-0.18%
2020/06/15	0	0.00	1	39.80	39.80	-1	1,096	-0.09%
2020/06/09	0	0.00	2	42.95	42.05	-2	1,108	-0.18%
2020/06/08	5	41.95	0	0.00	41.85	5	1,092	0.46%
2020/05/28	1	45.95	0	0.00	41.55	1	1,015	0.10%
2020/05/18	0	0.00	3	37.50	37.30	-3	793	-0.38%
2020/05/15	3	38.20	0	0.00	38.35	3	785	0.38%
2020/05/05	5	37.90	5	37.70	37.75	0	698	0.00%
2020/04/16	1	37.10	0	0.00	38.00	1	692	0.14%
2020/04/09	0	0.00	5	32.61	32.60	-5	658	-0.76%
2020/04/08	5	33.05	0	0.00	33.05	5	666	0.75%
2020/03/26	0	0.00	3	29.10	29.50	-3	748	-0.40%
2020/03/25	3	28.73	5	28.90	28.70	-2	743	-0.27%
2020/03/24	5	28.05	0	0.00	28.05	5	743	0.67%
2020/03/10	1	38.80	0	0.00	39.70	1	763	0.13%
2020/03/02	1	39.00	3	40.05	40.30	-2	883	-0.23%
2020/02/27	0	0.00	5	42.10	40.60	-5	879	-0.57%
2020/02/26	5	42.38	0	0.00	42.25	5	874	0.57%
2020/02/24	0	0.00	4	43.00	42.60	-4	877	-0.46%
2020/02/20	0	0.00	2	43.60	43.40	-2	891	-0.22%
2020/02/19	2	43.20	0	0.00	43.40	2	895	0.22%
2020/02/18	3	43.50	0	0.00	43.15	3	901	0.33%
2020/02/17	4	43.35	3	43.57	43.25	1	916	0.11%
2020/02/14	3	43.60	0	0.00	43.55	3	930	0.32%
2020/02/13	0	0.00	1	43.65	43.50	-1	942	-0.11%
2020/02/05	1	43.70	0	0.00	43.70	1	1,032	0.10%
2020/02/04	0	0.00	4	43.85	43.85	-4	1,040	-0.38%
2020/02/03	4	42.40	0	0.00	42.55	4	1,109	0.36%
2020/01/14	0	0.00	5	48.60	48.15	-5	1,485	-0.34%
2020/01/13	5	48.05	0	0.00	48.05	5	1,511	0.33%
2019/12/12	0	0.00	6	45.60	46.10	-6	1,889	-0.32%
2019/12/11	5	46.90	0	0.00	45.90	5	1,887	0.26%
2019/12/09	1	47.05	0	0.00	46.90	1	1,880	0.05%
2019/11/14	1	48.00	0	0.00	47.85	1	1,704	0.06%
2019/11/07	1	50.00	1	48.40	48.30	0	1,637	0.00%
2019/11/06	1	49.95	0	0.00	49.90	1	1,603	0.06%
2019/10/31	2	51.60	0	0.00	51.10	2	1,542	0.13%
2019/10/30	2	51.90	0	0.00	52.30	2	1,468	0.14%
2019/10/29	0	0.00	2	50.75	51.20	-2	1,417	-0.14%
2019/10/22	2	50.65	3	50.73	51.80	-1	1,196	-0.08%
2019/10/21	1	48.55	0	0.00	49.00	1	1,023	0.10%
2019/10/17	1	48.10	0	0.00	48.20	1	963	0.10%
2019/10/16	1	47.10	0	0.00	47.10	1	886	0.11%
2019/10/01	0	0.00	2	44.50	45.20	-2	506	-0.39%
2019/09/24	0	0.00	2	41.80	41.60	-2	404	-0.49%
2019/09/23	0	0.00	2	41.95	41.85	-2	419	-0.48%
2019/09/20	0	0.00	2	41.83	41.75	-2	433	-0.46%
2019/09/16	2	40.68	0	0.00	40.50	2	436	0.46%
2019/09/05	4	40.20	0	0.00	40.05	4	435	0.92%
2019/07/24	1	41.90	0	0.00	41.85	1	468	0.21%
2019/07/09	0	0.00	5	41.96	42.05	-5	697	-0.72%
2019/07/03	1	40.25	1	40.75	40.75	0	676	0.00%
2019/05/17	3	40.85	5	39.60	39.60	-2	1,116	-0.18%
2019/05/10	6	42.48	3	42.40	41.75	3	1,197	0.25%
2019/05/06	4	44.65	0	0.00	44.35	4	1,203	0.33%
2019/04/25	1	46.85	0	0.00	46.70	1	1,295	0.08%
2019/04/22	1	48.10	0	0.00	48.00	1	1,391	0.07%
2019/04/17	0	0.00	4	49.60	47.90	-4	1,381	-0.29%
2019/03/27	2	44.70	0	0.00	44.80	2	1,263	0.16%
2019/03/22	0	0.00	2	46.10	45.30	-2	1,275	-0.16%
2019/03/13	0	0.00	2	45.10	45.10	-2	1,142	-0.18%
2019/02/21	2	46.65	0	0.00	46.60	2	1,333	0.15%
2019/02/20	4	45.30	0	0.00	46.40	4	1,302	0.31%
2019/01/11	1	43.80	0	0.00	43.25	1	904	0.11%
2018/12/20	0	0.00	1	41.40	41.50	-1	845	-0.12%
2018/11/29	1	44.60	0	0.00	44.40	1	663	0.15%
2018/11/27	1	40.55	1	40.95	41.55	0	551	0.00%
2018/11/26	0	0.00	2	38.80	39.10	-2	521	-0.38%
2018/11/23	2	38.10	0	0.00	38.00	2	512	0.39%
2018/11/07	0	0.00	2	39.95	40.00	-2	455	-0.44%
2018/11/01	0	0.00	2	39.10	39.30	-2	505	-0.40%
2018/10/26	2	38.00	0	0.00	37.65	2	622	0.32%
2018/10/22	0	0.00	2	39.50	39.25	-2	586	-0.34%
2018/10/19	2	38.75	0	0.00	38.90	2	582	0.34%
2018/10/18	2	39.90	0	0.00	39.85	2	580	0.34%
2018/08/23	0	0.00	0.2	49.50	48.70	-0.2	523	-0.03%
2018/08/09	0.2	52.30	0	0.00	52.30	0.2	498	0.03%
2018/04/09	0	0.00	2	53.80	53.70	-2	822	-0.24%
2018/04/03	2	52.10	0	0.00	52.20	2	822	0.24%
2018/03/28	0	0.00	2	52.90	53.60	-2	849	-0.24%
2018/03/20	0	0.00	2	56.40	56.30	-2	855	-0.23%
2018/03/16	2	55.70	0	0.00	55.60	2	908	0.22%
2018/03/12	0	0.00	2	56.90	56.20	-2	1,013	-0.20%
2018/03/08	1	55.30	1	55.80	55.40	0	1,089	0.00%
2018/03/01	0	0.00	2	56.40	56.50	-2	1,261	-0.16%
2018/02/22	0	0.00	2	53.30	53.40	-2	1,313	-0.15%
2018/02/21	0	0.00	2	51.80	52.20	-2	1,316	-0.15%
2018/02/09	2	48.65	0	0.00	48.80	2	1,322	0.15%
2018/02/06	2	51.50	0	0.00	50.70	2	1,330	0.15%
2018/02/05	2	55.30	2	55.90	55.90	0	1,310	0.00%
2018/02/02	2	57.30	0	0.00	57.00	2	1,332	0.15%
2018/01/31	2	58.30	0	0.00	58.10	2	1,378	0.15%
2018/01/26	1	59.30	1	60.10	60.00	0	1,464	0.00%
2018/01/22	0	0.00	1	61.70	62.40	-1	1,590	-0.06%
2018/01/19	1	60.90	0	0.00	61.00	1	1,658	0.06%
2018/01/18	0	0.00	1	61.90	61.50	-1	1,683	-0.06%
2018/01/17	1	61.30	0	0.00	61.50	1	1,764	0.06%
2018/01/16	2	62.90	0	0.00	62.50	2	1,947	0.10%