健和興 (3003)-兆豐-斗南券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
938張
產業
上市電子零組件類股
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	0	0.00	0.1	71.80	70.70	-0.1	1,945	0.00%
2022/09/27	1	71.50	0	0.00	73.70	1	1,945	0.05%
2022/09/26	0	0.00	1	74.10	71.70	-1	1,948	-0.05%
2022/09/20	1	78.40	0	0.00	79.00	1	1,955	0.05%
2022/09/19	0	0.00	1	77.40	76.90	-1	1,938	-0.05%
2022/09/16	4.1	80.80	2	80.65	79.40	2.1	1,934	0.11%
2022/09/07	2	75.60	5	75.90	75.50	-3	1,919	-0.16%
2022/09/06	5	77.00	0	0.00	76.60	5	1,913	0.26%
2022/08/31	1	83.50	0	0.00	83.60	1	1,845	0.05%
2022/08/29	4	82.25	1	82.40	82.50	3	1,841	0.16%
2022/08/25	1	86.30	5	84.12	86.30	-4	1,696	-0.24%
2022/08/23	3	81.60	1	82.20	82.80	2	1,652	0.12%
2022/08/19	5	83.70	6	83.90	83.90	-1	1,651	-0.06%
2022/08/17	0	0.00	3	83.80	83.60	-3	1,640	-0.18%
2022/08/16	1	84.80	0	0.00	84.80	1	1,622	0.06%
2022/08/15	1	84.80	5	83.74	84.60	-4	1,585	-0.25%
2022/08/12	2	83.05	0	0.00	82.60	2	1,528	0.13%
2022/08/11	2	81.60	0	0.00	83.40	2	1,512	0.13%
2022/08/03	5	80.20	0	0.00	80.30	5	1,472	0.34%
2022/07/29	0	0.00	1	83.70	83.80	-1	1,449	-0.07%
2022/07/27	0	0.00	2	80.30	82.70	-2	1,340	-0.15%
2022/07/25	0	0.00	1	80.00	80.50	-1	1,282	-0.08%
2022/07/22	5	82.08	0	0.00	80.60	5	1,250	0.40%
2022/07/19	0	0.00	1	80.80	81.90	-1	1,107	-0.09%
2022/07/18	0	0.00	7	79.57	81.40	-7	1,043	-0.67%
2022/07/15	0	0.00	1	77.20	77.40	-1	939	-0.11%
2022/06/29	0	0.00	1	76.00	76.00	-1	939	-0.11%
2022/06/27	2	75.20	0	0.00	75.50	2	955	0.21%
2022/06/24	1	73.80	0	0.00	74.00	1	987	0.10%
2022/06/20	0	0.00	11	70.25	70.00	-11	1,137	-0.97%
2022/06/17	11	74.70	0	0.00	73.50	11	1,127	0.98%
2022/06/16	0	0.00	11	76.00	75.80	-11	1,116	-0.99%
2022/06/15	5	75.00	5	76.20	74.60	0	1,100	0.00%
2022/06/14	2	74.70	2	76.10	76.00	0	1,101	0.00%
2022/06/13	11	75.30	0	0.00	75.80	11	1,097	1.00%
2022/06/08	2	78.30	0	0.00	77.60	2	1,093	0.18%
2022/05/18	2	72.90	0	0.00	72.20	2	1,315	0.15%
2022/05/17	1	70.20	0	0.00	70.20	1	1,273	0.08%
2022/04/25	5	75.90	0	0.00	75.40	5	1,211	0.41%
2022/04/19	2	78.00	0	0.00	78.20	2	1,201	0.17%
2022/04/11	0	0.00	5	82.20	80.60	-5	1,223	-0.41%
2022/04/08	0	0.00	2	83.50	82.70	-2	1,213	-0.16%
2022/03/28	0	0.00	1	88.00	89.30	-1	1,241	-0.08%
2022/03/23	0	0.00	1	84.20	83.80	-1	1,088	-0.09%
2022/03/14	0	0.00	2	82.90	83.00	-2	1,179	-0.17%
2022/02/25	0	0.00	3	90.30	90.60	-3	1,330	-0.23%
2022/02/07	1	83.60	3	84.93	85.70	-2	2,226	-0.09%
2022/01/21	0	0.00	1	83.50	83.50	-1	2,842	-0.04%
2022/01/12	0	0.00	1	88.50	87.30	-1	4,288	-0.02%
2022/01/06	1	91.80	1	91.80	91.10	0	4,484	0.00%
2021/12/27	0	0.00	1	92.10	92.10	-1	4,659	-0.02%
2021/12/24	1	93.00	0	0.00	93.00	1	4,689	0.02%
2021/12/22	0	0.00	1	92.20	91.80	-1	4,664	-0.02%
2021/12/20	1	91.20	0	0.00	91.20	1	4,752	0.02%
2021/12/15	0	0.00	230	91.36	91.80	-230	4,935	-4.66%	大賣/鉅額交易
2021/12/14	0	0.00	1	89.60	89.60	-1	4,994	-0.02%
2021/12/13	0	0.00	1	93.80	93.80	-1	4,989	-0.02%
2021/12/06	0	0.00	1	92.90	92.90	-1	5,059	-0.02%
2021/12/03	2	92.70	1	92.50	92.50	1	5,158	0.02%
2021/11/30	1	92.20	0	0.00	93.30	1	5,552	0.02%
2021/11/29	1	91.60	0	0.00	91.80	1	5,632	0.02%
2021/11/24	1	93.20	0	0.00	93.60	1	5,749	0.02%
2021/11/23	5	94.80	0	0.00	94.50	5	5,933	0.08%
2021/11/22	1	96.70	1	96.90	96.40	0	6,085	0.00%
2021/11/19	6	100.50	6	98.20	97.60	0	6,495	0.00%
2021/11/18	11	99.95	1	100.00	99.90	10	6,829	0.15%
2021/11/16	2	100.65	1	100.00	97.60	1	6,985	0.01%
2021/11/15	2	98.40	0	0.00	100.50	2	6,924	0.03%
2021/11/09	2	96.70	0	0.00	96.40	2	7,025	0.03%
2021/11/08	2	95.05	0	0.00	94.10	2	6,991	0.03%
2021/11/05	1	95.50	1	95.50	96.00	0	6,994	0.00%
2021/11/04	20	100.00	7	97.60	96.40	13	6,983	0.19%
2021/11/03	7	99.40	0	0.00	97.60	7	7,054	0.10%
2021/11/02	4	99.15	1	102.00	98.20	3	7,103	0.04%
2021/11/01	201	99.34	1	100.00	101.50	200	6,882	2.91%	大買/鉅額交易
2021/10/29	1	95.00	2	96.80	96.90	-1	6,737	-0.01%
2021/10/28	1	94.60	0	0.00	94.20	1	6,634	0.02%
2021/10/27	2	99.55	1	98.00	97.50	1	6,530	0.02%
2021/10/26	1	99.60	6	100.23	97.80	-5	6,410	-0.08%
2021/10/25	1	97.80	1	97.40	98.40	0	6,101	0.00%
2021/10/22	3	95.30	0	0.00	95.90	3	6,001	0.05%
2021/10/21	1	96.80	1	93.60	94.90	0	5,997	0.00%
2021/10/20	2	96.85	1	98.60	96.60	1	5,837	0.02%
2021/10/19	0	0.00	1	93.00	93.00	-1	5,619	-0.02%
2021/10/15	0	0.00	6	89.50	88.20	-6	5,723	-0.10%
2021/10/12	6	88.60	1	87.70	87.70	5	5,902	0.08%
2021/10/08	1	90.30	0	0.00	89.70	1	5,993	0.02%
2021/10/07	2	87.20	1	88.90	89.70	1	6,080	0.02%
2021/10/06	1	85.60	0	0.00	84.80	1	6,403	0.02%
2021/09/27	1	91.90	0	0.00	90.10	1	7,113	0.01%
2021/09/24	0	0.00	1	92.80	92.90	-1	7,127	-0.01%
2021/09/23	0	0.00	4	93.90	93.50	-4	7,123	-0.06%
2021/09/22	0	0.00	2	88.10	89.30	-2	7,123	-0.03%
2021/09/17	0	0.00	1	87.50	90.30	-1	7,204	-0.01%
2021/09/14	1	86.60	0	0.00	86.60	1	7,623	0.01%
2021/09/08	1	91.50	2	89.65	87.30	-1	8,338	-0.01%
2021/09/06	3	98.23	4	98.50	97.50	-1	8,250	-0.01%
2021/09/03	1	93.60	0	0.00	93.50	1	8,082	0.01%
2021/09/02	8	94.55	0	0.00	92.60	8	8,057	0.10%
2021/09/01	2	95.75	1	95.80	96.00	1	7,982	0.01%
2021/08/30	1	98.00	1	97.30	97.00	0	8,003	0.00%
2021/08/27	0	0.00	2	98.90	97.50	-2	7,950	-0.03%
2021/08/26	3	103.00	2	102.25	103.00	1	7,750	0.01%
2021/08/25	3	104.67	0	0.00	104.00	3	7,591	0.04%
2021/08/24	3	102.00	6.1	101.37	102.50	-3.1	7,200	-0.04%
2021/08/23	0	0.00	3	95.60	98.00	-3	6,866	-0.04%
2021/08/20	0	0.00	1	92.50	92.50	-1	6,756	-0.01%
2021/08/19	2.1	88.59	0	0.00	87.50	2.1	6,756	0.03%
2021/08/18	0	0.00	1	91.50	91.70	-1	6,884	-0.01%
2021/08/16	1	87.00	1	88.10	84.80	0	6,644	0.00%
2021/08/12	0	0.00	2	89.80	92.00	-2	6,606	-0.03%
2021/08/11	2	89.30	0	0.00	89.20	2	6,589	0.03%
2021/08/09	3	93.00	0	0.00	92.40	3	6,582	0.05%
2021/08/06	0	0.00	2	93.00	91.80	-2	6,442	-0.03%
2021/08/05	1	91.50	0	0.00	90.20	1	6,356	0.02%
2021/08/04	1	91.20	0	0.00	91.10	1	6,427	0.02%
2021/08/02	0	0.00	1	92.10	92.70	-1	6,484	-0.02%
2021/07/30	0	0.00	1	93.00	89.80	-1	6,495	-0.02%
2021/07/29	0	0.00	4	91.03	92.60	-4	6,491	-0.06%
2021/07/28	2	83.50	1	88.10	88.70	1	6,481	0.02%
2021/07/27	3	92.70	3	95.00	90.30	0	6,507	0.00%
2021/07/23	2	91.65	2	92.05	92.50	0	6,524	0.00%
2021/07/22	0	0.00	2	92.90	94.20	-2	6,497	-0.03%
2021/07/21	0	0.00	1	89.80	90.50	-1	6,443	-0.02%
2021/07/20	9	87.40	0	0.00	86.70	9	6,462	0.14%
2021/07/19	1	90.30	1	91.00	90.30	0	6,465	0.00%
2021/07/16	0	0.00	1	90.10	90.20	-1	6,516	-0.02%
2021/07/15	0	0.00	3	88.90	91.70	-3	6,505	-0.05%
2021/07/14	5	88.20	0	0.00	88.20	5	6,499	0.08%
2021/07/13	2	101.80	3	97.47	93.50	-1	6,591	-0.02%
2021/07/12	0	0.00	15	97.90	97.90	-15	6,350	-0.24%
2021/07/09	7	88.93	2	91.00	89.00	5	6,326	0.08%
2021/07/07	1	87.00	0	0.00	87.30	1	6,379	0.02%
2021/07/06	1	90.50	0	0.00	88.80	1	6,515	0.02%
2021/07/05	0	0.00	2	85.10	87.80	-2	6,438	-0.03%
2021/07/02	3	86.27	0	0.00	86.20	3	6,500	0.05%
2021/07/01	0	0.00	1	84.10	81.50	-1	6,690	-0.01%
2021/06/30	3	83.33	0	0.00	83.20	3	6,737	0.04%
2021/06/29	0	0.00	4	84.40	84.00	-4	6,752	-0.06%
2021/06/28	3	86.67	1	89.00	85.50	2	6,672	0.03%
2021/06/25	4	86.95	1	87.00	86.60	3	6,619	0.05%
2021/06/24	14	84.76	0	0.00	85.40	14	6,408	0.22%
2021/06/23	1	81.70	4	81.10	85.20	-3	6,305	-0.05%
2021/06/22	2	84.60	0	0.00	81.80	2	6,205	0.03%
2021/06/21	6	83.43	3	84.00	83.50	3	6,049	0.05%
2021/06/18	2	83.05	0	0.00	81.50	2	5,942	0.03%
2021/06/17	3	77.50	1	79.50	77.80	2	5,761	0.03%
2021/06/16	2	77.15	19	78.42	76.90	-17	5,735	-0.30%
2021/06/15	18	76.70	1	75.40	77.50	17	5,772	0.29%
2021/06/11	1	74.30	0	0.00	74.70	1	5,727	0.02%
2021/06/09	0	0.00	6	73.12	73.20	-6	5,870	-0.10%
2021/06/07	6	74.30	0	0.00	76.30	6	5,820	0.10%
2021/06/03	0	0.00	1	74.90	73.90	-1	5,719	-0.02%
2021/06/01	1	74.80	0	0.00	74.90	1	5,666	0.02%
2021/05/27	1	71.20	0	0.00	69.80	1	5,451	0.02%
2021/05/21	0	0.00	2	63.40	64.00	-2	5,230	-0.04%
2021/05/20	2	61.40	0	0.00	61.40	2	5,361	0.04%
2021/05/12	0	0.00	2	66.05	66.10	-2	5,467	-0.04%
2021/05/04	0	0.00	1	71.40	71.80	-1	5,767	-0.02%
2021/05/03	0	0.00	1	73.70	74.20	-1	5,790	-0.02%
2021/04/29	0	0.00	3	76.10	75.70	-3	5,855	-0.05%
2021/04/28	0	0.00	1	77.00	78.50	-1	5,973	-0.02%
2021/04/27	0	0.00	1	77.90	77.20	-1	6,263	-0.02%
2021/04/26	2	79.05	3	78.67	78.90	-1	6,979	-0.01%
2021/04/23	1	77.50	0	0.00	77.50	1	7,193	0.01%
2021/04/22	2	74.40	0	0.00	73.10	2	7,253	0.03%
2021/04/20	6	77.10	6	77.00	77.70	0	7,088	0.00%
2021/04/19	12	76.21	5	78.50	76.40	7	7,014	0.10%
2021/04/15	5	73.00	5	72.90	71.90	0	6,707	0.00%
2021/04/12	0	0.00	8	69.20	71.00	-8	6,414	-0.12%
2021/04/08	0	0.00	1	67.80	69.00	-1	6,434	-0.02%
2021/04/07	3	68.53	2	68.50	67.20	1	6,355	0.02%
2021/04/06	0	0.00	1	66.50	66.50	-1	6,081	-0.02%
2021/04/01	2	60.75	0	0.00	60.50	2	6,100	0.03%
2021/03/31	0	0.00	1	59.70	59.50	-1	6,154	-0.02%
2021/03/30	1	60.00	0	0.00	60.30	1	6,138	0.02%
2021/03/26	0	0.00	3	58.80	59.40	-3	6,038	-0.05%
2021/03/25	5	59.82	0	0.00	58.80	5	6,013	0.08%
2021/03/22	0	0.00	4	61.50	60.20	-4	5,817	-0.07%
2021/03/18	4	59.20	2	58.95	60.60	2	5,595	0.04%
2021/03/16	3	59.60	1	58.30	58.80	2	5,433	0.04%
2021/03/15	0	0.00	3	55.93	56.10	-3	5,270	-0.06%
2021/03/11	0	0.00	19	54.78	55.60	-19	5,259	-0.36%
2021/03/10	2	54.00	0	0.00	53.90	2	5,240	0.04%
2021/03/09	3	53.20	0	0.00	53.40	3	5,250	0.06%
2021/03/03	9	54.13	0	0.00	54.90	9	5,271	0.17%
2021/03/02	3	55.00	2	56.30	54.00	1	5,294	0.02%
2021/02/25	3	56.10	0	0.00	56.00	3	5,309	0.06%
2021/02/23	1	57.40	0	0.00	57.00	1	5,341	0.02%
2021/02/19	1	55.00	1	57.80	57.40	0	5,130	0.00%
2021/02/17	2	51.80	0	0.00	55.30	2	4,964	0.04%
2021/02/01	0	0.00	1	51.20	51.00	-1	4,848	-0.02%
2021/01/29	1	52.40	0	0.00	53.00	1	4,785	0.02%
2021/01/28	0	0.00	3	55.20	55.60	-3	4,688	-0.06%
2021/01/27	7	56.23	6	56.78	56.80	1	4,582	0.02%
2021/01/26	1	55.70	1	56.70	55.30	0	4,442	0.00%
2021/01/25	1	55.00	0	0.00	55.00	1	4,231	0.02%
2021/01/21	0	0.00	3	56.60	56.10	-3	3,967	-0.08%
2021/01/20	3	58.50	6	58.25	58.10	-3	3,767	-0.08%
2021/01/19	28	60.85	21	61.74	59.30	7	3,400	0.21%
2021/01/18	4	56.28	2	56.50	57.20	2	2,591	0.08%
2021/01/08	0	0.00	1	46.90	46.50	-1	1,946	-0.05%
2021/01/06	0	0.00	3	48.20	47.00	-3	1,872	-0.16%
2021/01/05	0	0.00	1	49.10	48.70	-1	1,799	-0.06%
2021/01/04	2	49.88	0	0.00	49.40	2	1,749	0.11%
2020/12/31	2	49.78	0	0.00	49.15	2	1,599	0.13%
2020/12/30	3	46.98	0	0.00	47.20	3	1,403	0.21%
2020/12/29	0	0.00	4.1	45.40	45.00	-4.1	1,275	-0.32%
2020/12/28	0	0.00	4	46.19	45.90	-4	1,235	-0.32%
2020/12/25	8.1	45.00	0	0.00	46.70	8.1	1,091	0.74%
2020/10/06	1	39.70	1	39.70	39.85	0	985	0.00%
2020/09/10	0	0.00	7	41.35	41.00	-7	1,515	-0.46%
2020/08/12	0	0.00	2	39.95	40.05	-2	1,591	-0.13%
2020/08/10	2	39.60	0	0.00	39.60	2	1,598	0.13%
2020/08/06	0	0.00	6	42.66	42.40	-6	1,575	-0.38%
2020/08/05	3	41.50	0	0.00	41.45	3	1,529	0.20%
2020/08/03	0	0.00	2	41.35	41.20	-2	1,569	-0.13%
2020/07/31	2	41.60	0	0.00	41.60	2	1,574	0.13%
2020/07/30	0	0.00	2	40.90	42.25	-2	1,570	-0.13%
2020/07/29	0	0.00	2	40.15	40.40	-2	1,558	-0.13%
2020/07/28	2	39.30	0	0.00	39.30	2	1,558	0.13%
2020/07/27	0	0.00	1	40.60	40.50	-1	1,556	-0.06%
2020/07/24	2	41.85	0	0.00	41.85	2	1,547	0.13%
2020/07/23	3	43.15	0	0.00	43.15	3	1,542	0.19%
2020/07/22	0	0.00	3	43.65	43.60	-3	1,538	-0.20%
2020/07/20	3	42.50	0	0.00	42.50	3	1,532	0.20%
2020/07/14	8	45.96	0	0.00	45.50	8	1,556	0.51%
2020/07/02	10	45.00	0	0.00	45.50	10	1,349	0.74%
2020/07/01	0	0.00	2	45.78	45.80	-2	1,203	-0.17%
2020/06/17	0	0.00	1	42.20	42.20	-1	1,125	-0.09%
2020/06/15	1	40.70	1	40.60	39.80	0	1,096	0.00%
2020/06/09	0	0.00	1	42.30	42.05	-1	1,108	-0.09%
2020/05/28	6	44.37	2	41.15	41.55	4	1,015	0.39%
2020/05/27	1	40.70	2	42.58	43.15	-1	895	-0.11%
2020/05/08	1	39.40	0	0.00	39.00	1	726	0.14%
2020/04/17	0	0.00	5	38.20	37.50	-5	727	-0.69%
2020/04/16	5	35.55	0	0.00	38.00	5	692	0.72%
2020/03/05	0	0.00	2	41.50	41.50	-2	819	-0.24%
2020/03/04	2	40.50	0	0.00	40.50	2	850	0.24%
2020/03/02	0	0.00	3	40.60	40.30	-3	883	-0.34%
2020/02/24	0	0.00	4	42.98	42.60	-4	877	-0.46%
2020/02/20	3	43.40	0	0.00	43.40	3	891	0.34%
2020/02/14	2	43.55	0	0.00	43.55	2	930	0.21%
2020/02/05	2	43.70	0	0.00	43.70	2	1,032	0.19%
2020/01/10	0	0.00	2	47.90	48.15	-2	1,538	-0.13%
2020/01/08	2	46.80	0	0.00	46.80	2	1,761	0.11%
2019/12/19	0	0.00	4	50.00	50.20	-4	1,998	-0.20%
2019/12/17	0	0.00	8	49.50	49.65	-8	1,973	-0.41%
2019/12/16	0	0.00	8	49.35	49.60	-8	1,943	-0.41%
2019/12/11	3	46.10	0	0.00	45.90	3	1,887	0.16%
2019/12/03	0	0.00	2	46.20	45.95	-2	1,855	-0.11%
2019/12/02	10	45.90	0	0.00	46.25	10	1,836	0.54%
2019/11/29	2	47.70	0	0.00	47.70	2	1,801	0.11%
2019/11/18	4	48.00	0	0.00	48.00	4	1,716	0.23%
2019/11/13	0	0.00	2	49.15	49.20	-2	1,690	-0.12%
2019/11/07	0	0.00	2	49.50	48.30	-2	1,637	-0.12%
2019/11/04	3	50.80	0	0.00	50.80	3	1,566	0.19%
2019/10/31	2	51.65	0	0.00	51.10	2	1,542	0.13%
2019/10/30	0	0.00	3	52.13	52.30	-3	1,468	-0.20%
2019/10/28	1	50.90	2	51.00	50.20	-1	1,382	-0.07%
2019/10/23	2	50.90	0	0.00	50.70	2	1,269	0.16%
2019/10/22	0	0.00	7	51.91	51.80	-7	1,196	-0.59%
2019/10/18	2	48.00	0	0.00	48.20	2	992	0.20%
2019/10/17	1	48.30	2	48.45	48.20	-1	963	-0.10%
2019/10/16	2	49.00	1	48.25	47.10	1	886	0.11%
2019/10/04	1	46.75	0	0.00	45.90	1	648	0.15%
2019/10/03	0	0.00	3	46.25	46.10	-3	645	-0.46%
2019/09/26	0	0.00	2	42.40	42.65	-2	416	-0.48%
2019/09/20	2	41.75	0	0.00	41.75	2	433	0.46%
2019/08/26	0	0.00	2	39.75	39.45	-2	432	-0.46%
2019/08/22	2	40.50	0	0.00	40.50	2	429	0.47%
2019/07/29	3	41.70	0	0.00	41.60	3	467	0.64%
2019/07/09	0	0.00	10	41.24	42.05	-10	697	-1.43%
2019/06/28	0	0.00	2	39.75	39.40	-2	659	-0.30%
2019/06/27	12	41.55	0	0.00	41.70	12	649	1.85%
2019/04/26	0	0.00	1	46.35	46.00	-1	1,288	-0.08%
2019/04/24	4	46.60	0	0.00	46.60	4	1,320	0.30%
2019/04/18	2	47.90	0	0.00	46.70	2	1,407	0.14%
2019/04/17	10	48.80	8	48.85	47.90	2	1,381	0.14%
2019/04/16	2	47.35	0	0.00	47.50	2	1,295	0.15%
2019/03/29	4	43.80	0	0.00	43.85	4	1,277	0.31%
2019/03/21	0	0.00	2	46.80	46.50	-2	1,259	-0.16%
2019/03/06	2	45.20	0	0.00	45.35	2	1,261	0.16%
2019/03/05	0	0.00	2	44.55	44.45	-2	1,315	-0.15%
2019/02/26	2	45.00	0	0.00	45.00	2	1,340	0.15%
2019/02/21	1	46.90	0	0.00	46.60	1	1,333	0.07%
2019/01/29	2	44.00	0	0.00	44.05	2	1,120	0.18%
2019/01/25	0	0.00	2	44.90	44.90	-2	1,104	-0.18%
2019/01/24	3	44.37	1	44.75	44.30	2	1,098	0.18%
2019/01/23	1	44.85	1	44.50	44.85	0	1,097	0.00%
2019/01/21	6	46.59	6	46.49	46.05	0	1,090	0.00%
2019/01/18	2	46.48	3	46.28	46.65	-1	1,079	-0.09%
2019/01/17	0	0.00	11	45.05	45.10	-11	1,031	-1.07%
2019/01/16	1	44.55	0	0.00	44.95	1	1,020	0.10%
2019/01/15	2	45.28	0	0.00	45.85	2	991	0.20%
2019/01/14	0	0.00	4	44.85	45.40	-4	953	-0.42%
2019/01/10	2	42.60	0	0.00	43.10	2	865	0.23%
2019/01/03	1	42.25	0	0.00	42.25	1	866	0.12%
2019/01/02	4	43.20	2	44.10	43.00	2	864	0.23%
2018/12/28	0	0.00	1	43.30	43.25	-1	842	-0.12%
2018/12/27	2	43.10	0	0.00	43.10	2	852	0.23%
2018/12/26	3	43.32	0	0.00	42.85	3	846	0.35%
2018/12/25	2	42.05	3	43.15	43.30	-1	824	-0.12%
2018/12/24	0	0.00	5	42.78	42.95	-5	815	-0.61%
2018/12/22	5	42.11	0	0.00	42.15	5	834	0.60%
2018/12/21	0	0.00	3	42.40	42.50	-3	845	-0.35%
2018/12/20	2	41.50	0	0.00	41.50	2	845	0.24%
2018/12/18	2	43.10	0	0.00	43.15	2	841	0.24%
2018/12/14	2	43.25	0	0.00	43.25	2	799	0.25%
2018/12/12	0	0.00	2	44.00	44.45	-2	784	-0.25%
2018/12/07	0	0.00	2	41.80	42.45	-2	777	-0.26%
2018/12/06	4	41.85	0	0.00	42.00	4	772	0.52%
2018/12/05	0	0.00	1	45.20	44.80	-1	757	-0.13%
2018/12/03	1	46.55	0	0.00	47.15	1	739	0.14%
2018/11/27	0	0.00	2	40.20	41.55	-2	551	-0.36%
2018/11/26	0	0.00	3	38.88	39.10	-3	521	-0.58%
2018/11/21	3	39.80	0	0.00	39.90	3	491	0.61%
2018/11/20	2	41.70	0	0.00	40.50	2	479	0.42%
2018/11/16	0	0.00	2	40.45	40.45	-2	450	-0.44%
2018/11/15	2	39.40	0	0.00	39.40	2	444	0.45%
2018/11/13	2	38.20	2	38.90	38.90	0	442	0.00%
2018/11/12	0	0.00	2	39.15	39.00	-2	450	-0.44%
2018/11/09	2	38.85	0	0.00	39.10	2	452	0.44%
2018/11/06	0	0.00	3	39.47	39.20	-3	464	-0.65%
2018/10/31	1	38.20	0	0.00	38.00	1	518	0.19%
2018/10/30	2	36.85	2	37.05	36.85	0	561	0.00%
2018/10/26	2	37.65	0	0.00	37.65	2	622	0.32%
2018/10/25	0	0.00	2	38.10	38.55	-2	597	-0.33%
2018/10/22	1	39.10	0	0.00	39.25	1	586	0.17%
2018/10/19	1	38.90	0	0.00	38.90	1	582	0.17%
2018/10/17	0	0.00	2	40.40	39.85	-2	577	-0.35%
2018/10/16	2	39.65	0	0.00	39.65	2	575	0.35%
2018/10/15	0	0.00	2	39.95	39.95	-2	574	-0.35%
2018/10/08	1	43.90	0	0.00	43.85	1	546	0.18%
2018/10/04	1	47.40	0	0.00	47.40	1	532	0.19%
2018/10/03	1	48.70	0	0.00	48.70	1	526	0.19%
2018/09/28	0	0.00	3	46.70	47.15	-3	471	-0.64%
2018/09/26	1	45.00	0	0.00	45.00	1	451	0.22%
2018/09/25	2	45.40	0	0.00	45.40	2	454	0.44%
2018/09/19	0	0.00	1	45.50	45.10	-1	476	-0.21%
2018/09/12	1	44.30	0	0.00	43.90	1	477	0.21%
2018/08/22	2	48.70	0	0.00	48.70	2	525	0.38%
2018/08/07	0	0.00	6	53.07	53.00	-6	471	-1.27%
2018/07/31	2	47.30	0	0.00	47.35	2	358	0.56%
2018/07/24	0	0.00	1	47.40	47.55	-1	364	-0.27%
2018/06/28	4	51.70	0	0.00	51.60	4	492	0.81%
2018/06/19	1	54.90	0	0.00	54.90	1	518	0.19%
2018/06/14	0	0.00	6	54.93	55.10	-6	520	-1.15%
2018/06/13	0	0.00	2	54.70	54.50	-2	524	-0.38%
2018/06/12	0	0.00	1	53.60	54.00	-1	527	-0.19%
2018/05/24	2	53.40	0	0.00	53.40	2	537	0.37%
2018/05/21	2	53.50	0	0.00	53.50	2	597	0.33%
2018/05/17	0	0.00	2	53.70	53.60	-2	646	-0.31%
2018/05/16	4	53.40	0	0.00	53.10	4	655	0.61%
2018/05/14	2	52.90	0	0.00	52.90	2	716	0.28%
2018/04/16	1	58.10	0	0.00	57.00	1	827	0.12%
2018/04/13	0	0.00	1	57.80	57.70	-1	822	-0.12%
2018/04/11	1	57.50	1	57.00	56.80	0	837	0.00%
2018/03/30	0	0.00	1	53.80	53.00	-1	837	-0.12%
2018/03/29	0	0.00	1	53.40	53.00	-1	847	-0.12%
2018/03/19	0	0.00	1	56.50	56.50	-1	890	-0.11%
2018/03/08	1	55.40	0	0.00	55.40	1	1,089	0.09%
2018/03/06	0	0.00	4	55.20	55.40	-4	1,184	-0.34%
2018/03/05	4	54.60	0	0.00	54.20	4	1,222	0.33%
2018/02/27	0	0.00	2	56.40	56.50	-2	1,265	-0.16%
2018/02/26	0	0.00	2	55.80	55.80	-2	1,269	-0.16%
2018/02/23	0	0.00	2	54.90	54.50	-2	1,284	-0.16%
2018/02/21	0	0.00	2	51.40	52.20	-2	1,316	-0.15%
2018/02/12	2	49.05	4	49.88	50.30	-2	1,319	-0.15%
2018/02/09	3	48.87	0	0.00	48.80	3	1,322	0.23%
2018/02/07	1	51.60	0	0.00	51.60	1	1,324	0.08%
2018/02/05	1	55.30	0	0.00	55.90	1	1,310	0.08%
2018/02/02	2	57.40	0	0.00	57.00	2	1,332	0.15%
2018/01/31	0	0.00	6	57.80	58.10	-6	1,378	-0.44%
2018/01/19	2	61.20	0	0.00	61.00	2	1,658	0.12%
2018/01/16	2	62.60	0	0.00	62.50	2	1,947	0.10%
2018/01/12	1	62.10	2	62.85	62.10	-1	2,462	-0.04%
2018/01/09	2	62.90	0	0.00	62.80	2	2,656	0.08%
2018/01/05	1	66.40	0	0.00	66.30	1	2,680	0.04%
2018/01/04	0	0.00	2	65.50	65.70	-2	2,675	-0.07%