健和興 (3003)-致和-佳里券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.5
漲跌
▲0.6
漲幅
+0.76%
成交量
990張
產業
上市電子零組件類股▼0.56%
652人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	78.00	78.00	-1	615	-0.16%
2024/04/29	0	0.00	25	75.12	75.90	-25	513	-4.86%
2024/04/22	0	0.00	1	72.50	72.00	-1	413	-0.24%
2024/03/20	0	0.00	1	68.90	68.80	-1	290	-0.34%
2024/03/15	0	0.00	1	68.50	68.20	-1	294	-0.34%
2024/03/06	2	71.00	0	0.00	71.00	2	292	0.68%
2024/02/22	1	72.40	0	0.00	72.30	1	287	0.35%
2024/02/01	1	68.60	0	0.00	68.70	1	246	0.41%
2024/01/16	0	0.00	1	69.80	69.50	-1	263	-0.38%
2024/01/10	0	0.00	2	69.00	69.10	-2	290	-0.69%
2024/01/08	2	70.70	0	0.00	70.70	2	295	0.68%
2024/01/04	0	0.00	2	71.40	71.00	-2	300	-0.66%
2023/12/12	0	0.00	2	71.80	71.90	-2	392	-0.51%
2023/12/07	0	0.00	1	72.00	72.00	-1	429	-0.23%
2023/12/05	1	73.00	0	0.00	72.80	1	432	0.23%
2023/11/01	0	0.00	1	66.80	66.80	-1	575	-0.17%
2023/10/17	1	71.00	0	0.00	71.00	1	724	0.14%
2023/09/14	0	0.00	1	73.60	74.20	-1	1,178	-0.08%
2023/08/31	1	73.40	0	0.00	73.40	1	1,845	0.05%
2023/08/30	1	72.40	0	0.00	72.40	1	1,867	0.05%
2023/08/17	1	70.80	0	0.00	72.10	1	2,122	0.05%
2023/08/10	1	73.50	0	0.00	73.20	1	2,444	0.04%
2023/08/08	10	78.60	0	0.00	76.50	10	2,442	0.41%
2023/08/04	1	76.90	0	0.00	77.30	1	2,425	0.04%
2023/08/02	0	0.00	15	76.30	76.40	-15	2,442	-0.61%
2023/07/28	20	81.20	0	0.00	80.00	20	2,431	0.82%
2023/07/25	10	77.60	0	0.00	77.80	10	2,373	0.42%
2023/07/24	1	77.10	0	0.00	76.10	1	2,373	0.04%
2023/07/20	0	0.00	2	80.00	79.90	-2	2,377	-0.08%
2023/07/17	2	83.00	0	0.00	83.00	2	2,458	0.08%
2023/07/12	1	80.80	0	0.00	80.30	1	2,546	0.04%
2023/07/07	2	82.45	0	0.00	82.00	2	2,634	0.08%
2023/07/06	2	84.30	0	0.00	84.10	2	2,618	0.08%
2023/07/03	0	0.00	1	83.50	83.80	-1	2,548	-0.04%
2023/06/20	0	0.00	1	84.20	84.70	-1	2,288	-0.04%
2023/06/14	1	85.00	2	84.45	84.50	-1	2,193	-0.05%
2023/06/13	1	88.70	0	0.00	87.20	1	2,124	0.05%
2023/06/12	1	87.40	10	87.70	87.60	-9	2,033	-0.44%
2023/06/08	5	82.50	0	0.00	81.80	5	1,754	0.28%
2023/06/07	0	0.00	12	83.46	84.20	-12	1,702	-0.70%
2023/06/06	0	0.00	1	81.00	80.50	-1	1,603	-0.06%
2023/06/02	11	81.82	0	0.00	81.00	11	1,579	0.70%
2023/06/01	0	0.00	5	80.04	80.70	-5	1,520	-0.33%
2023/05/31	0	0.00	1	78.70	79.50	-1	1,483	-0.07%
2023/05/30	0	0.00	1	78.00	78.20	-1	1,469	-0.07%
2023/05/29	2	79.70	0	0.00	79.20	2	1,459	0.14%
2023/05/26	0	0.00	2	78.45	78.10	-2	1,429	-0.14%
2023/05/25	2	80.20	3	80.10	80.10	-1	1,401	-0.07%
2023/05/24	6	79.70	6	80.08	79.70	0	1,354	0.00%
2023/05/23	0	0.00	1	78.80	78.80	-1	1,309	-0.08%
2023/05/22	5	78.66	0	0.00	78.30	5	1,294	0.39%
2023/04/26	5	76.00	0	0.00	76.20	5	868	0.58%
2023/04/21	0	0.00	1	76.50	76.30	-1	814	-0.12%
2023/04/19	2	80.20	0	0.00	79.20	2	709	0.28%
2023/03/15	1	71.00	0	0.00	71.00	1	371	0.27%
2023/03/08	0	0.00	2	75.20	75.50	-2	359	-0.56%
2023/03/01	0	0.00	2	72.20	72.00	-2	364	-0.55%
2023/02/15	0	0.00	1	71.80	71.80	-1	409	-0.24%
2023/02/13	0	0.00	1	70.60	70.60	-1	416	-0.24%
2023/02/09	0	0.00	2	73.00	73.10	-2	427	-0.47%
2023/01/31	2	71.20	0	0.00	71.20	2	451	0.44%
2022/12/21	0	0.00	2	70.20	70.10	-2	613	-0.33%
2022/12/15	0	0.00	1	72.70	73.40	-1	658	-0.15%
2022/12/09	0	0.00	2	72.10	72.00	-2	762	-0.26%
2022/12/08	2	72.50	0	0.00	72.30	2	774	0.26%
2022/12/02	2	75.00	0	0.00	75.00	2	784	0.25%
2022/11/25	0	0.00	1	74.00	73.10	-1	856	-0.12%
2022/11/15	2	72.00	0	0.00	71.30	2	1,098	0.18%
2022/11/11	0.1	71.00	0	0.00	70.70	0.1	1,104	0.01%
2022/11/03	0	0.00	1	70.50	70.80	-1	1,279	-0.08%
2022/11/02	0	0.00	1	70.50	70.00	-1	1,282	-0.08%
2022/11/01	0	0.00	1	69.20	69.90	-1	1,303	-0.08%
2022/10/25	1	67.60	0	0.00	66.70	1	1,398	0.07%
2022/10/24	1	69.00	0	0.00	67.60	1	1,435	0.07%
2022/10/21	2	67.15	0	0.00	67.00	2	1,499	0.13%
2022/10/19	0	0.00	2	70.20	69.40	-2	1,549	-0.13%
2022/10/13	1	67.00	0	0.00	66.70	1	1,736	0.06%
2022/10/12	0	0.00	6	69.40	70.00	-6	1,793	-0.33%
2022/10/05	1	72.20	1	73.10	72.00	0	1,942	0.00%
2022/09/16	6	81.10	0	0.00	79.40	6	1,934	0.31%
2022/09/06	1	77.70	1	76.80	76.60	0	1,913	0.00%
2022/08/31	5	83.70	0	0.00	83.60	5	1,845	0.27%
2022/08/26	1	87.00	0	0.00	86.60	1	1,785	0.06%
2022/08/17	0	0.00	2	84.00	83.60	-2	1,640	-0.12%
2022/08/16	2	84.80	0	0.00	84.80	2	1,622	0.12%
2022/08/11	2	82.60	0	0.00	83.40	2	1,512	0.13%
2022/08/09	2	81.60	0	0.00	81.80	2	1,524	0.13%
2022/08/02	0	0.00	1	82.20	82.30	-1	1,458	-0.07%
2022/07/25	1	80.20	2	80.50	80.50	-1	1,282	-0.08%
2022/07/21	2	80.60	0	0.00	81.50	2	1,218	0.16%
2022/07/18	0	0.00	3	79.30	81.40	-3	1,043	-0.29%
2022/07/01	0	0.00	1	71.20	69.80	-1	956	-0.10%
2022/06/20	0	0.00	3	72.00	70.00	-3	1,137	-0.26%
2022/06/14	0	0.00	1	74.30	76.00	-1	1,101	-0.09%
2022/06/10	1	77.20	0	0.00	77.50	1	1,094	0.09%
2022/05/31	0	0.00	4	76.70	78.00	-4	1,105	-0.36%
2022/05/30	0	0.00	2	74.85	75.40	-2	1,090	-0.18%
2022/05/19	0	0.00	2	71.35	71.80	-2	1,302	-0.15%
2022/05/17	0	0.00	1	70.90	70.20	-1	1,273	-0.08%
2022/05/12	4	67.85	2	66.30	66.20	2	1,237	0.16%
2022/05/09	2	69.00	1.2	68.62	68.50	0.9	1,214	0.07%
2022/04/28	1	72.50	0	0.00	72.50	1	1,236	0.08%
2022/04/26	0.1	75.70	0	0.00	74.60	0.1	1,211	0.01%
2022/04/25	1	75.40	0	0.00	75.40	1	1,211	0.08%
2022/04/21	2	80.45	3	81.00	80.20	-1	1,207	-0.08%
2022/04/20	3	78.87	1	79.00	79.40	2	1,198	0.17%
2022/04/19	3	78.60	0	0.00	78.20	3	1,201	0.25%
2022/04/18	2	79.10	2	78.80	78.60	0	1,208	0.00%
2022/04/15	0	0.00	2	80.60	80.40	-2	1,212	-0.17%
2022/04/13	2	79.10	0	0.00	78.70	2	1,228	0.16%
2022/04/08	0	82.70	0	0.00	82.70	0	1,213	0.00%
2022/04/07	3	87.27	0	0.00	85.10	3	1,211	0.25%
2022/03/28	0	0.00	1	87.90	89.30	-1	1,241	-0.08%
2022/03/25	0	0.00	2	89.70	86.90	-2	1,184	-0.17%
2022/03/07	1	85.00	0	0.00	84.80	1	1,223	0.08%
2022/03/02	1	91.40	0	0.00	90.90	1	1,294	0.08%
2022/03/01	1	91.10	0	0.00	90.30	1	1,302	0.08%
2022/02/24	0	0.00	1	86.10	86.10	-1	1,343	-0.07%
2022/02/21	2	89.50	0	0.00	89.50	2	1,458	0.14%
2022/02/08	1	86.20	0	0.00	86.10	1	2,113	0.05%
2022/01/26	1	82.43	0	0.00	82.10	1	2,318	0.04%
2022/01/21	1	85.80	0	0.00	83.50	1	2,842	0.04%
2022/01/17	0	0.00	1	87.10	88.30	-1	3,686	-0.03%
2022/01/10	1	89.00	0	0.00	89.00	1	4,449	0.02%
2022/01/05	1	90.70	0	0.00	90.80	1	4,490	0.02%
2021/12/30	1	91.50	0	0.00	91.70	1	4,579	0.02%
2021/11/24	0.1	94.40	0	0.00	93.60	0.1	5,749	0.00%
2021/11/19	1	100.00	0	0.00	97.60	1	6,495	0.02%
2021/11/17	1	99.20	0	0.00	98.30	1	6,955	0.01%
2021/11/15	0	0.00	3	98.33	100.50	-3	6,924	-0.04%
2021/11/11	0	0.00	3	95.70	94.20	-3	6,996	-0.04%
2021/11/10	3	95.37	1	95.60	95.50	2	7,004	0.03%
2021/11/09	4	96.30	0	0.00	96.40	4	7,025	0.06%
2021/11/05	0.1	96.00	0	0.00	96.00	0.1	6,994	0.00%
2021/11/01	0	0.00	1	98.80	101.50	-1	6,882	-0.01%
2021/10/27	0	0.00	5	98.00	97.50	-5	6,530	-0.08%
2021/10/26	4	100.55	4	100.23	97.80	0	6,410	0.00%
2021/10/25	2	98.00	2	97.60	98.40	0	6,101	0.00%
2021/10/22	0	0.00	1	94.70	95.90	-1	6,001	-0.02%
2021/10/20	2	97.85	0	0.00	96.60	2	5,837	0.03%
2021/10/19	0	0.00	5	91.22	93.00	-5	5,619	-0.09%
2021/10/15	1	88.00	0	0.00	88.20	1	5,723	0.02%
2021/10/08	1	90.90	1	90.20	89.70	0	5,993	0.00%
2021/10/07	1	89.50	3	89.10	89.70	-2	6,080	-0.03%
2021/10/06	1	85.50	1	85.00	84.80	0	6,403	0.00%
2021/10/04	0	0.00	1	81.40	82.00	-1	6,680	-0.01%
2021/10/01	2	86.25	0	0.00	84.00	2	6,721	0.03%
2021/09/29	2	86.80	0	0.00	86.40	2	6,924	0.03%
2021/09/27	0	0.00	3	92.00	90.10	-3	7,113	-0.04%
2021/09/24	0	0.00	2	92.60	92.90	-2	7,127	-0.03%
2021/09/23	1	94.00	2	93.30	93.50	-1	7,123	-0.01%
2021/09/22	1	89.60	0	0.00	89.30	1	7,123	0.01%
2021/09/17	3	88.80	2	89.65	90.30	1	7,204	0.01%
2021/09/14	1	87.10	0	0.00	86.60	1	7,623	0.01%
2021/09/09	2	89.00	0	0.00	88.90	2	8,255	0.02%
2021/09/08	1	87.20	0	0.00	87.30	1	8,338	0.01%
2021/09/07	2	92.80	1	92.50	91.20	1	8,332	0.01%
2021/09/06	1	97.50	2	98.75	97.50	-1	8,250	-0.01%
2021/09/03	5	94.00	0	0.00	93.50	5	8,082	0.06%
2021/09/02	1	95.00	0	0.00	92.60	1	8,057	0.01%
2021/09/01	1	95.50	2	95.80	96.00	-1	7,982	-0.01%
2021/08/30	0	0.00	2	97.20	97.00	-2	8,003	-0.02%
2021/08/27	3	98.93	1	98.00	97.50	2	7,950	0.03%
2021/08/26	0	0.00	6	102.25	103.00	-6	7,750	-0.08%
2021/08/25	6	103.42	9	105.94	104.00	-3	7,591	-0.04%
2021/08/24	3	101.83	21	102.91	102.50	-18	7,200	-0.25%
2021/08/23	22	95.74	1	95.10	98.00	21	6,866	0.31%
2021/08/20	0	0.00	2	90.80	92.50	-2	6,756	-0.03%
2021/08/19	1	87.60	1	90.70	87.50	0	6,756	0.00%
2021/08/17	1	87.90	1	89.60	87.90	0	6,778	0.00%
2021/08/13	2	88.80	0	0.00	88.60	2	6,632	0.03%
2021/08/11	1	90.00	0	0.00	89.20	1	6,589	0.02%
2021/08/10	2	91.25	0	0.00	91.10	2	6,560	0.03%
2021/08/09	0	0.00	2	94.90	92.40	-2	6,582	-0.03%
2021/08/06	0	0.00	4	93.60	91.80	-4	6,442	-0.06%
2021/08/03	2	91.90	0	0.00	92.10	2	6,468	0.03%
2021/07/29	0	0.00	3	91.90	92.60	-3	6,491	-0.05%
2021/07/28	2	88.35	0	0.00	88.70	2	6,481	0.03%
2021/07/26	0	0.00	1	93.30	93.00	-1	6,493	-0.02%
2021/07/23	2	92.15	0	0.00	92.50	2	6,524	0.03%
2021/07/22	2	91.00	1	93.00	94.20	1	6,497	0.02%
2021/07/21	0	0.00	3	89.80	90.50	-3	6,443	-0.05%
2021/07/20	2	86.75	0	0.00	86.70	2	6,462	0.03%
2021/07/15	0	0.00	1	88.90	91.70	-1	6,505	-0.02%
2021/07/14	4	89.53	1	88.40	88.20	3	6,499	0.05%
2021/07/13	4	98.05	5	96.08	93.50	-1	6,591	-0.02%
2021/07/12	6	96.18	2	97.40	97.90	4	6,350	0.06%
2021/07/09	0	0.00	2	90.25	89.00	-2	6,326	-0.03%
2021/07/08	2	87.75	2	88.90	89.00	0	6,355	0.00%
2021/07/07	1	88.50	1	89.40	87.30	0	6,379	0.00%
2021/07/06	0	0.00	2	89.35	88.80	-2	6,515	-0.03%
2021/07/05	2	86.00	0	0.00	87.80	2	6,438	0.03%
2021/07/02	0	0.00	1	86.40	86.20	-1	6,500	-0.02%
2021/06/29	0	0.00	1	83.20	84.00	-1	6,752	-0.01%
2021/06/28	0	0.00	3	88.23	85.50	-3	6,672	-0.04%
2021/06/25	5	88.10	5	89.80	86.60	0	6,619	0.00%
2021/06/24	7	86.24	1	86.00	85.40	6	6,408	0.09%
2021/06/23	1	81.50	0	0.00	85.20	1	6,305	0.02%
2021/06/22	2	84.70	3	83.90	81.80	-1	6,205	-0.02%
2021/06/21	0	0.00	18	82.72	83.50	-18	6,049	-0.30%
2021/06/18	0	0.00	30	80.24	81.50	-30	5,942	-0.50%
2021/06/17	6	78.23	5	79.20	77.80	1	5,761	0.02%
2021/06/16	0	0.00	5	77.00	76.90	-5	5,735	-0.09%
2021/06/07	10	73.80	1	76.20	76.30	9	5,820	0.15%
2021/05/27	1	70.60	1	70.60	69.80	0	5,451	0.00%
2021/05/26	1	72.30	9	69.69	67.80	-8	5,361	-0.15%
2021/05/18	1	61.40	1	62.30	63.00	0	5,490	0.00%
2021/05/17	0	0.00	5	57.60	57.60	-5	5,559	-0.09%
2021/05/13	1	65.10	0	0.00	64.00	1	5,491	0.02%
2021/05/07	10	74.70	0	0.00	74.90	10	5,478	0.18%
2021/05/04	1	71.50	0	0.00	71.80	1	5,767	0.02%
2021/05/03	10	73.00	0	0.00	74.20	10	5,790	0.17%
2021/04/29	18	77.18	4	78.23	75.70	14	5,855	0.24%
2021/04/27	11	77.16	1	78.40	77.20	10	6,263	0.16%
2021/04/26	19	79.12	5	78.90	78.90	14	6,979	0.20%
2021/04/22	3	77.00	9	74.21	73.10	-6	7,253	-0.08%
2021/04/21	2	77.80	0	0.00	76.50	2	7,164	0.03%
2021/04/20	1	75.30	3	76.80	77.70	-2	7,088	-0.03%
2021/04/19	8	76.29	6	76.02	76.40	2	7,014	0.03%
2021/04/16	0	0.00	3	73.07	74.40	-3	6,815	-0.04%
2021/04/15	5	71.70	0	0.00	71.90	5	6,707	0.07%
2021/04/14	0	0.00	3	66.67	70.30	-3	6,525	-0.05%
2021/04/13	5	70.90	6	69.15	69.50	-1	6,467	-0.02%
2021/04/09	0	0.00	12	68.64	67.90	-12	6,332	-0.19%
2021/04/08	8	70.15	9	67.84	69.00	-1	6,434	-0.02%
2021/04/07	1	68.90	0	0.00	67.20	1	6,355	0.02%
2021/04/06	0	0.00	17	66.50	66.50	-17	6,081	-0.28%
2021/04/01	0	0.00	4	61.00	60.50	-4	6,100	-0.07%
2021/03/31	8	60.08	0	0.00	59.50	8	6,154	0.13%
2021/03/29	0	0.00	10	59.60	59.60	-10	6,071	-0.16%
2021/03/26	2	59.10	2	59.40	59.40	0	6,038	0.00%
2021/03/25	1	59.30	1	58.80	58.80	0	6,013	0.00%
2021/03/24	1	58.00	0	0.00	58.60	1	5,953	0.02%
2021/03/23	6	59.50	9	59.91	58.20	-3	5,917	-0.05%
2021/03/22	7	60.31	6	60.85	60.20	1	5,817	0.02%
2021/03/19	4	59.80	5	60.32	60.10	-1	5,686	-0.02%
2021/03/18	9	59.68	10	59.30	60.60	-1	5,595	-0.02%
2021/03/16	20	58.36	1	58.30	58.80	19	5,433	0.35%
2021/03/15	0	0.00	2	56.00	56.10	-2	5,270	-0.04%
2021/03/11	2	55.60	10	54.90	55.60	-8	5,259	-0.15%
2021/03/09	2	53.50	2	53.40	53.40	0	5,250	0.00%
2021/03/05	0	0.00	2	54.30	54.60	-2	5,248	-0.04%
2021/03/04	12	54.22	3	54.57	54.10	9	5,258	0.17%
2021/03/03	0	0.00	1	55.00	54.90	-1	5,271	-0.02%
2021/02/24	2	55.80	0	0.00	55.50	2	5,348	0.04%
2021/02/23	4	57.33	1	57.00	57.00	3	5,341	0.06%
2021/02/22	0	0.00	15	59.00	58.80	-15	5,289	-0.28%
2021/02/19	5	57.70	0	0.00	57.40	5	5,130	0.10%
2021/02/18	10	54.67	2	56.25	56.20	8	5,046	0.16%
2021/02/17	2	53.80	1	54.00	55.30	1	4,964	0.02%
2021/02/05	1	50.80	0	0.00	50.30	1	4,860	0.02%
2021/02/04	6	50.67	1	50.90	50.90	5	4,831	0.10%
2021/02/01	3	51.10	13	51.22	51.00	-10	4,848	-0.21%
2021/01/29	13	56.18	3	53.00	53.00	10	4,785	0.21%
2021/01/27	3	55.97	3	56.90	56.80	0	4,582	0.00%
2021/01/26	3	55.37	2	56.80	55.30	1	4,442	0.02%
2021/01/25	3	56.27	3.5	55.14	55.00	-0.5	4,231	-0.01%
2021/01/22	4	55.38	35.2	55.02	57.40	-31.2	4,107	-0.76%
2021/01/21	6	55.93	1.3	56.78	56.10	4.7	3,967	0.12%
2021/01/20	21	58.49	2	57.70	58.10	19	3,767	0.50%
2021/01/19	54	59.58	34	61.06	59.30	20	3,400	0.59%
2021/01/18	2	55.90	0	0.00	57.20	2	2,591	0.08%
2021/01/14	0	0.00	1	47.65	47.35	-1	2,041	-0.05%
2021/01/12	1	46.15	0	0.00	46.05	1	1,997	0.05%
2021/01/11	3	47.65	0	0.00	47.70	3	1,964	0.15%
2021/01/07	1	48.00	0	0.00	47.55	1	1,912	0.05%
2021/01/05	0	0.00	1	49.05	48.70	-1	1,799	-0.06%
2020/12/30	1	46.75	0	0.00	47.20	1	1,403	0.07%
2020/12/28	0	0.00	1	47.50	45.90	-1	1,235	-0.08%
2020/12/01	1	43.25	0	0.00	43.25	1	897	0.11%
2020/11/20	0	0.00	1	42.30	42.60	-1	878	-0.11%
2020/09/07	1	42.30	0	0.00	41.70	1	1,561	0.06%
2020/08/28	1	41.10	0	0.00	41.15	1	1,405	0.07%
2020/08/26	0	0.00	1	40.90	40.85	-1	1,415	-0.07%
2020/07/08	7	47.44	6	47.17	47.65	1	1,532	0.07%
2020/07/02	7	46.02	9	45.32	45.50	-2	1,349	-0.15%
2020/07/01	2	45.55	0	0.00	45.80	2	1,203	0.17%
2020/06/30	0	0.00	1	41.70	41.65	-1	1,078	-0.09%
2020/06/12	0	0.00	1	40.20	40.30	-1	1,098	-0.09%
2020/06/11	0	0.00	1	42.20	40.95	-1	1,095	-0.09%
2020/06/04	1	42.40	0	0.00	42.30	1	1,070	0.09%
2020/05/28	2	42.00	0	0.00	41.55	2	1,015	0.20%
2020/04/17	1	38.00	0	0.00	37.50	1	727	0.14%
2019/12/16	2	48.20	2	48.80	49.60	0	1,943	0.00%
2019/11/05	0	0.00	1	50.70	50.00	-1	1,584	-0.06%
2019/11/01	0	0.00	1	51.30	51.30	-1	1,553	-0.06%
2019/10/31	1	51.40	0	0.00	51.10	1	1,542	0.06%
2019/10/29	0	0.00	3	51.00	51.20	-3	1,417	-0.21%
2019/10/28	1	50.00	0	0.00	50.20	1	1,382	0.07%
2019/10/17	3	47.80	0	0.00	48.20	3	963	0.31%
2019/10/16	0	0.00	1	48.65	47.10	-1	886	-0.11%
2019/09/27	3	43.15	3	44.00	43.20	0	464	0.00%
2019/09/19	1	41.45	0	0.00	41.45	1	429	0.23%
2019/07/17	0	0.00	5	41.10	41.15	-5	496	-1.01%
2019/07/09	0	0.00	5	41.65	42.05	-5	697	-0.72%
2019/07/03	5	40.75	0	0.00	40.75	5	676	0.74%
2019/05/10	0	0.00	3	42.50	41.75	-3	1,197	-0.25%
2019/04/25	0	0.00	2.2	46.96	46.70	-2.2	1,295	-0.17%
2019/04/18	0	0.00	1	46.70	46.70	-1	1,407	-0.07%
2019/04/17	1	47.90	0	0.00	47.90	1	1,381	0.07%
2019/04/16	0	0.00	5	47.50	47.50	-5	1,295	-0.39%
2019/03/21	5	46.80	0	0.00	46.50	5	1,259	0.40%
2019/03/15	0	0.00	1	45.45	45.35	-1	1,170	-0.09%
2019/03/06	1	45.55	0	0.00	45.35	1	1,261	0.08%
2019/02/21	5	46.80	0	0.00	46.60	5	1,333	0.37%
2019/02/13	5	47.00	0	0.00	46.20	5	1,206	0.41%
2019/01/15	0	0.00	5	45.60	45.85	-5	991	-0.50%
2019/01/14	0	0.00	5	44.30	45.40	-5	953	-0.52%
2019/01/11	5	43.70	0	0.00	43.25	5	904	0.55%
2019/01/02	5	43.93	0	0.00	43.00	5	864	0.58%
2018/10/26	5	39.47	5	39.16	37.65	0	622	0.00%
2018/08/16	1	48.95	0	0.00	49.20	1	519	0.19%
2018/05/10	0	0.00	5	52.30	52.20	-5	738	-0.68%
2018/04/11	1	56.50	1	57.20	56.80	0	837	0.00%
2018/03/09	0	0.00	5	55.70	55.60	-5	1,037	-0.48%
2018/02/02	0	0.00	5	57.00	57.00	-5	1,332	-0.38%
2018/01/30	0	0.00	5	59.60	59.10	-5	1,396	-0.36%
2018/01/29	0	0.00	1	59.30	59.50	-1	1,420	-0.07%
2018/01/26	0	0.00	10	60.20	60.00	-10	1,464	-0.68%
2018/01/22	1	62.40	0	0.00	62.40	1	1,590	0.06%
2018/01/18	5	61.80	5	61.50	61.50	0	1,683	0.00%
2018/01/17	8	61.79	8	61.50	61.50	0	1,764	0.00%
2018/01/16	1	63.00	0	0.00	62.50	1	1,947	0.05%
2018/01/08	5	64.90	6	64.12	63.90	-1	2,675	-0.04%
2018/01/05	1	66.60	0	0.00	66.30	1	2,680	0.04%