健和興 (3003)-台新-中壢券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
846張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	75.60	2	75.45	75.90	-1	513	-0.19%
2024/04/26	0	0.00	2	73.95	73.50	-2	469	-0.43%
2024/04/24	1	71.60	0	0.00	71.80	1	426	0.23%
2024/04/23	1	72.10	0	0.00	71.20	1	423	0.24%
2024/04/22	0.1	73.30	0	0.00	72.00	0.1	413	0.02%
2024/04/18	0	0.00	2	70.00	71.10	-2	359	-0.56%
2024/04/17	2	71.55	1	70.60	71.70	1	343	0.29%
2024/04/12	0	0.00	1	69.10	68.90	-1	300	-0.33%
2024/04/09	1	67.80	0	0.00	68.10	1	292	0.34%
2024/04/03	1	68.30	0	0.00	68.00	1	289	0.35%
2024/03/11	1	68.60	0	0.00	68.80	1	292	0.34%
2024/03/05	1	71.30	0	0.00	70.60	1	297	0.34%
2024/03/01	1	71.20	0	0.00	71.00	1	295	0.34%
2024/02/29	0	0.00	1	71.60	71.10	-1	294	-0.34%
2024/02/26	1	71.30	1	71.70	71.60	0	292	0.00%
2024/02/22	0	0.00	1	72.10	72.30	-1	287	-0.35%
2024/02/20	1	72.00	0	0.00	71.50	1	279	0.36%
2024/02/02	1	68.50	0	0.00	68.40	1	246	0.41%
2024/01/24	2	69.85	1	69.60	69.60	1	253	0.39%
2024/01/09	0	0.00	2	70.00	69.90	-2	294	-0.68%
2023/12/29	0	0.00	2	71.80	71.90	-2	308	-0.65%
2023/12/26	0	0.00	3	71.50	72.00	-3	312	-0.96%
2023/12/25	1	71.50	0	0.00	71.10	1	312	0.32%
2023/12/18	1	73.10	4	73.43	72.60	-3	332	-0.90%
2023/12/15	0	0.00	2	72.60	72.60	-2	325	-0.61%
2023/12/14	1	72.60	5	72.40	72.40	-4	328	-1.22%
2023/12/11	0	0.00	1	72.20	72.10	-1	419	-0.24%
2023/12/08	1	71.70	0	0.00	71.70	1	426	0.23%
2023/12/06	1	72.60	0	0.00	72.50	1	433	0.23%
2023/12/05	2	72.70	0	0.00	72.80	2	432	0.46%
2023/12/04	0	0.00	1	72.90	72.80	-1	427	-0.23%
2023/11/30	1	72.20	1	72.80	73.00	0	441	0.00%
2023/11/22	1	71.20	0	0.00	71.20	1	478	0.21%
2023/11/21	1	71.40	0	0.00	71.10	1	485	0.21%
2023/11/20	0	0.00	2	71.00	71.10	-2	500	-0.40%
2023/11/16	2	70.30	0	0.00	70.50	2	504	0.40%
2023/11/15	0	0.00	1	69.60	69.60	-1	503	-0.20%
2023/11/10	0	0.00	1	68.90	68.90	-1	509	-0.20%
2023/11/03	2	68.25	0	0.00	68.40	2	554	0.36%
2023/11/02	1	67.60	1	67.90	67.90	0	567	0.00%
2023/10/25	1	68.60	1	69.00	68.60	0	680	0.00%
2023/10/18	4	69.90	0	0.00	72.40	4	728	0.55%
2023/10/17	0	0.00	1	71.60	71.00	-1	724	-0.14%
2023/10/05	1	71.70	0	0.00	71.70	1	861	0.12%
2023/09/25	2	73.20	1	73.50	73.50	1	1,003	0.10%
2023/09/22	1	72.50	1	72.90	73.00	0	1,027	0.00%
2023/09/21	0	0.00	1	72.80	71.80	-1	1,039	-0.10%
2023/09/20	1	73.60	1	73.30	73.30	0	1,054	0.00%
2023/09/18	0	0.00	1	73.70	74.10	-1	1,138	-0.09%
2023/09/15	5	74.94	5	74.90	74.80	0	1,207	0.00%
2023/09/14	1	72.00	3	73.47	74.20	-2	1,178	-0.17%
2023/09/13	3	72.27	0	0.00	72.10	3	1,179	0.25%
2023/09/12	1	70.90	1	71.30	71.20	0	1,198	0.00%
2023/09/08	1	71.80	0	0.00	71.80	1	1,288	0.08%
2023/09/06	1	72.00	0	0.00	72.10	1	1,539	0.06%
2023/09/05	4	72.85	2	73.05	73.30	2	1,657	0.12%
2023/09/04	1	72.30	3	72.83	72.70	-2	1,717	-0.12%
2023/09/01	3	73.00	1	72.30	72.20	2	1,838	0.11%
2023/08/31	1	72.60	2	73.40	73.40	-1	1,845	-0.05%
2023/08/29	1	70.20	1	70.70	71.00	0	1,914	0.00%
2023/08/25	1	70.70	0	0.00	70.60	1	1,959	0.05%
2023/08/24	1	70.50	0	0.00	70.10	1	1,967	0.05%
2023/08/22	1	71.20	1	70.30	70.30	0	2,010	0.00%
2023/08/17	2	72.05	2	72.15	72.10	0	2,122	0.00%
2023/08/16	2	71.35	1	71.50	71.60	1	2,145	0.05%
2023/08/14	0	0.00	2	71.10	70.90	-2	2,427	-0.08%
2023/08/08	4	77.55	2	76.50	76.50	2	2,442	0.08%
2023/08/07	1	75.60	0	0.00	76.50	1	2,434	0.04%
2023/08/02	1	77.80	3	76.60	76.40	-2	2,442	-0.08%
2023/07/31	3	79.60	2	78.75	78.60	1	2,444	0.04%
2023/07/28	1	80.00	0	0.00	80.00	1	2,431	0.04%
2023/07/27	0	0.00	4	77.30	77.90	-4	2,368	-0.17%
2023/07/25	2	77.95	0	0.00	77.80	2	2,373	0.08%
2023/07/20	1	80.40	0	0.00	79.90	1	2,377	0.04%
2023/07/19	0	0.00	1	78.90	78.90	-1	2,390	-0.04%
2023/07/18	1	81.30	7	82.29	80.70	-6	2,415	-0.25%
2023/07/17	0	0.00	3	83.10	83.00	-3	2,458	-0.12%
2023/07/14	3	80.77	0	0.00	80.50	3	2,508	0.12%
2023/07/13	1	81.00	1	80.80	81.20	0	2,524	0.00%
2023/07/12	0	0.00	3	80.00	80.30	-3	2,546	-0.12%
2023/07/11	0	0.00	3	81.20	81.20	-3	2,602	-0.12%
2023/07/07	1	81.90	0	0.00	82.00	1	2,634	0.04%
2023/07/06	2	84.70	5	84.28	84.10	-3	2,618	-0.11%
2023/07/05	0	0.00	1	85.50	84.70	-1	2,606	-0.04%
2023/07/04	1	84.30	0	0.00	84.60	1	2,572	0.04%
2023/06/30	8	83.15	4	84.08	82.80	4	2,531	0.16%
2023/06/29	1	82.40	1	82.00	82.30	0	2,501	0.00%
2023/06/28	2	81.65	1	81.10	80.50	1	2,482	0.04%
2023/06/27	0	0.00	2	82.70	81.50	-2	2,465	-0.08%
2023/06/26	10	84.97	3	85.70	83.50	7	2,435	0.29%
2023/06/21	2	85.95	7	87.80	87.70	-5	2,370	-0.21%
2023/06/19	2	82.80	0	0.00	83.10	2	2,263	0.09%
2023/06/16	2	84.95	1	84.60	84.30	1	2,236	0.04%
2023/06/15	3	84.80	0	0.00	84.30	3	2,211	0.14%
2023/06/13	0	0.00	1	88.30	87.20	-1	2,124	-0.05%
2023/06/12	8	86.24	9	87.49	87.60	-1	2,033	-0.05%
2023/06/09	5	84.56	9	84.43	84.90	-4	1,871	-0.21%
2023/06/08	1	83.30	2	82.50	81.80	-1	1,754	-0.06%
2023/06/07	1	83.80	0	0.00	84.20	1	1,702	0.06%
2023/06/06	0	0.00	1	81.00	80.50	-1	1,603	-0.06%
2023/06/02	1	81.20	2	81.50	81.00	-1	1,579	-0.06%
2023/06/01	0	0.00	2	80.55	80.70	-2	1,520	-0.13%
2023/05/29	3	80.27	2	79.35	79.20	1	1,459	0.07%
2023/05/26	3	78.43	2	79.15	78.10	1	1,429	0.07%
2023/05/25	2	79.90	1	80.50	80.10	1	1,401	0.07%
2023/05/24	0	0.00	3	79.70	79.70	-3	1,354	-0.22%
2023/05/23	0	0.00	19	78.59	78.80	-19	1,309	-1.45%
2023/05/22	0	0.00	16	78.78	78.30	-16	1,294	-1.24%
2023/05/19	27	79.86	19	82.05	78.60	8	1,267	0.63%
2023/05/18	30	77.54	8	79.91	82.30	22	1,118	1.97%
2023/05/17	0	0.00	50	75.22	75.10	-50	976	-5.12%
2023/05/16	3	73.50	0	0.00	73.50	3	955	0.31%
2023/05/12	1	72.90	0	0.00	72.60	1	936	0.11%
2023/05/11	1	72.40	0	0.00	72.40	1	934	0.11%
2023/05/09	50	73.97	0	0.00	73.50	50	928	5.39%
2023/05/08	1	76.80	1	77.30	76.50	0	909	0.00%
2023/05/05	1	76.80	49	77.50	77.10	-48	905	-5.30%
2023/05/04	32	76.30	1	76.30	76.10	31	898	3.45%
2023/05/03	10	76.90	10	77.20	76.60	0	897	0.00%
2023/05/02	3	77.10	34	77.24	77.20	-31	894	-3.47%
2023/04/28	20	76.10	21	76.84	75.90	-1	885	-0.11%
2023/04/27	22	75.80	3	75.33	75.60	19	876	2.17%
2023/04/25	10	76.40	10	77.70	75.00	0	859	0.00%
2023/04/24	10	75.90	0	0.00	75.80	10	829	1.21%
2023/04/21	20	76.00	3	77.43	76.30	17	814	2.09%
2023/04/20	4	79.83	2	80.35	78.30	2	772	0.26%
2023/04/19	7	79.76	48	79.31	79.20	-41	709	-5.78%
2023/04/18	9	77.54	6	77.02	76.50	3	612	0.49%
2023/04/17	0	0.00	5	77.84	78.40	-5	581	-0.86%
2023/04/14	43	77.01	44	77.66	77.80	-1	535	-0.19%
2023/04/13	3	74.40	3	75.30	74.20	0	452	0.00%
2023/04/12	1	73.60	1	72.90	73.70	0	406	0.00%
2023/04/06	1	70.50	0	0.00	71.30	1	383	0.26%
2023/03/30	1	71.70	0	0.00	71.30	1	374	0.27%
2023/03/21	1	70.50	1	71.20	70.70	0	379	0.00%
2023/03/10	2	73.40	0	0.00	72.70	2	387	0.52%
2023/03/09	31	75.64	30	76.23	75.60	1	383	0.26%
2023/03/08	0	0.00	1	75.70	75.50	-1	359	-0.28%
2023/03/06	0	0.00	1	73.50	73.40	-1	345	-0.29%
2023/02/22	2	72.40	0	0.00	73.00	2	367	0.54%
2023/02/14	0	0.00	1.3	70.95	71.10	-1.3	410	-0.32%
2023/02/03	0	0.00	1	73.00	73.00	-1	447	-0.22%
2023/02/01	0	0.00	1	72.00	72.10	-1	448	-0.22%
2023/01/17	1	68.00	0	0.00	68.00	1	452	0.22%
2023/01/13	1	68.40	0	0.00	68.40	1	461	0.22%
2023/01/11	1	70.50	0	0.00	69.80	1	473	0.21%
2023/01/03	1	70.60	2	70.50	70.90	-1	538	-0.19%
2022/12/29	1	70.00	0	0.00	69.70	1	554	0.18%
2022/12/27	1	70.80	1	70.90	70.90	0	568	0.00%
2022/12/22	1	70.60	1	70.20	70.20	0	598	0.00%
2022/12/20	2	70.10	0	0.00	69.80	2	625	0.32%
2022/12/07	1	72.00	0	0.00	72.00	1	783	0.13%
2022/12/06	35	74.76	5	74.60	73.00	30	787	3.81%
2022/12/05	0	0.00	31	76.01	75.80	-31	783	-3.96%
2022/12/02	6	75.20	6	75.90	75.00	0	784	0.00%
2022/11/29	3	74.20	3	74.70	74.00	0	841	0.00%
2022/11/24	3	72.80	4	73.35	73.60	-1	862	-0.12%
2022/11/23	1	71.60	1	71.40	71.20	0	864	0.00%
2022/11/18	0	0.00	2	73.00	72.60	-2	1,095	-0.18%
2022/11/14	2	72.15	0	0.00	71.70	2	1,099	0.18%
2022/11/11	2	71.45	2	70.80	70.70	0	1,104	0.00%
2022/11/09	0	0.00	2	72.35	72.50	-2	1,154	-0.17%
2022/11/08	2	71.85	1	70.80	70.80	1	1,211	0.08%
2022/11/07	0	0.00	1	71.30	71.30	-1	1,234	-0.08%
2022/11/02	2	70.15	0	0.00	70.00	2	1,282	0.16%
2022/11/01	0	0.00	1	69.60	69.90	-1	1,303	-0.08%
2022/10/31	1	68.40	1	68.60	68.70	0	1,341	0.00%
2022/10/21	4	67.43	0	0.00	67.00	4	1,499	0.27%
2022/10/14	0	0.00	1	69.00	69.80	-1	1,674	-0.06%
2022/10/13	2	67.25	1	69.80	66.70	1	1,736	0.06%
2022/10/12	2	70.05	1	70.00	70.00	1	1,793	0.06%
2022/10/11	1	69.80	0	0.00	69.80	1	1,907	0.05%
2022/10/07	4	73.43	1	73.30	73.30	3	1,938	0.15%
2022/10/06	3	73.60	5	74.14	73.60	-2	1,942	-0.10%
2022/10/05	3	73.27	0	0.00	72.00	3	1,942	0.15%
2022/10/04	1	71.70	3	72.70	72.80	-2	1,940	-0.10%
2022/10/03	5	70.66	2	71.20	70.70	3	1,937	0.15%
2022/09/30	1	69.40	1	69.00	71.30	0	1,941	0.00%
2022/09/29	2	70.95	2	71.90	70.70	0	1,945	0.00%
2022/09/28	23	71.69	1	70.40	70.20	22	1,947	1.13%
2022/09/27	1	71.80	1	73.70	73.70	0	1,945	0.00%
2022/09/26	1	71.70	6	71.17	71.70	-5	1,948	-0.26%
2022/09/23	1	76.50	0	0.00	76.50	1	1,941	0.05%
2022/09/22	20	77.91	0	0.00	78.10	20	1,951	1.02%
2022/09/21	2	78.25	0	0.00	77.80	2	1,956	0.10%
2022/09/20	1	78.20	1	79.00	79.00	0	1,955	0.00%
2022/09/19	1	77.10	0	0.00	76.90	1	1,938	0.05%
2022/09/16	4	81.63	4	81.98	79.40	0	1,934	0.00%
2022/09/14	2	77.10	0	0.00	78.20	2	1,887	0.11%
2022/09/07	1	75.50	0	0.00	75.50	1	1,919	0.05%
2022/09/06	2	77.10	40	76.60	76.60	-38	1,913	-1.99%
2022/09/05	1	80.20	0	0.00	80.20	1	1,871	0.05%
2022/09/02	2	81.90	1	82.30	82.10	1	1,864	0.05%
2022/09/01	1	82.80	1	82.30	82.10	0	1,858	0.00%
2022/08/30	1.3	83.37	1	83.30	83.30	0.3	1,845	0.02%
2022/08/29	12	82.33	0	0.00	82.50	12	1,841	0.65%
2022/08/26	35	87.29	5	86.82	86.60	30	1,785	1.68%
2022/08/25	2	84.50	45	85.78	86.30	-43	1,696	-2.54%
2022/08/24	17	82.25	1	82.30	82.00	16	1,636	0.98%
2022/08/23	0	0.00	3	81.87	82.80	-3	1,652	-0.18%
2022/08/22	32	83.12	6	83.50	82.70	26	1,656	1.57%
2022/08/19	1	83.70	1	83.90	83.90	0	1,651	0.00%
2022/08/17	5	83.60	1	83.60	83.60	4	1,640	0.24%
2022/08/16	33	84.93	31	84.22	84.80	2	1,622	0.12%
2022/08/15	2	82.70	56	84.51	84.60	-54	1,585	-3.40%
2022/08/12	9	82.40	12	82.89	82.60	-3	1,528	-0.20%
2022/08/11	2	82.25	1	83.40	83.40	1	1,512	0.07%
2022/08/10	1	82.20	1	81.70	81.60	0	1,509	0.00%
2022/08/09	5	81.80	1	81.90	81.80	4	1,524	0.26%
2022/08/08	2	82.35	0	0.00	82.50	2	1,521	0.13%
2022/08/04	0	0.00	1	79.90	81.30	-1	1,485	-0.07%
2022/08/03	1	81.90	0	0.00	80.30	1	1,472	0.07%
2022/08/02	30	82.10	20	81.40	82.30	10	1,458	0.69%
2022/07/29	41	84.00	2	83.85	83.80	39	1,449	2.69%
2022/07/28	30	83.00	32	83.48	83.20	-2	1,409	-0.14%
2022/07/27	1	80.20	31	82.55	82.70	-30	1,340	-2.24%
2022/07/26	30	79.60	0	0.00	80.00	30	1,295	2.32%
2022/07/25	22	79.46	20	80.00	80.50	2	1,282	0.16%
2022/07/22	1	81.50	0	0.00	80.60	1	1,250	0.08%
2022/07/21	3	80.50	47	80.06	81.50	-44	1,218	-3.61%
2022/07/20	21	81.52	22	81.75	80.80	-1	1,169	-0.09%
2022/07/19	30	80.90	30	81.20	81.90	0	1,107	0.00%
2022/07/18	2	78.80	3	80.53	81.40	-1	1,043	-0.10%
2022/07/15	0	0.00	5	76.70	77.40	-5	939	-0.53%
2022/07/07	15	69.70	15	70.49	71.80	0	931	0.00%
2022/07/01	1	70.50	0	0.00	69.80	1	956	0.10%
2022/06/30	1	73.50	0	0.00	73.30	1	953	0.10%
2022/06/29	1	75.60	0	0.00	76.00	1	939	0.11%
2022/06/28	0	0.00	1	75.00	76.50	-1	943	-0.11%
2022/06/27	0	0.00	1	75.50	75.50	-1	955	-0.10%
2022/06/20	2	71.60	0	0.00	70.00	2	1,137	0.18%
2022/06/17	16	73.81	11	74.89	73.50	5	1,127	0.44%
2022/06/16	0	0.00	1	76.20	75.80	-1	1,116	-0.09%
2022/06/15	3	75.20	2	74.90	74.60	1	1,100	0.09%
2022/06/10	1	77.10	0	0.00	77.50	1	1,094	0.09%
2022/06/09	1	77.60	15	77.70	77.90	-14	1,092	-1.28%
2022/06/08	0	0.00	1	77.80	77.60	-1	1,093	-0.09%
2022/06/07	1	78.40	1	78.20	78.20	0	1,087	0.00%
2022/06/06	1	77.50	0	0.00	77.80	1	1,079	0.09%
2022/06/01	2	78.10	0	0.00	77.00	2	1,110	0.18%
2022/05/31	3	77.80	5.2	77.94	78.00	-2.2	1,105	-0.20%
2022/05/30	4	75.68	3	76.50	75.40	1	1,090	0.09%
2022/05/27	0	0.00	1	73.00	73.10	-1	1,089	-0.09%
2022/05/24	0	0.00	1	71.50	70.80	-1	1,167	-0.09%
2022/05/19	0	0.00	7	71.07	71.80	-7	1,302	-0.54%
2022/05/17	1	70.50	0	0.00	70.20	1	1,273	0.08%
2022/05/13	0	0.00	1	68.40	68.70	-1	1,243	-0.08%
2022/05/12	1	66.60	0	0.00	66.20	1	1,237	0.08%
2022/05/09	1	70.10	0	0.00	68.50	1	1,214	0.08%
2022/05/06	16	71.11	0	0.00	70.80	16	1,202	1.33%
2022/05/03	0	0.00	1	71.60	72.00	-1	1,212	-0.08%
2022/04/29	1	73.80	0	0.00	72.30	1	1,221	0.08%
2022/04/28	1.2	72.40	0	0.00	72.50	1.2	1,236	0.10%
2022/04/27	1	71.50	2	70.40	72.30	-1	1,235	-0.08%
2022/04/25	1	76.90	0	0.00	75.40	1	1,211	0.08%
2022/04/19	1	78.20	0	0.00	78.20	1	1,201	0.08%
2022/04/18	1	79.00	0	0.00	78.60	1	1,208	0.08%
2022/04/15	2	80.50	1	80.40	80.40	1	1,212	0.08%
2022/04/14	1	79.20	0	0.00	79.20	1	1,221	0.08%
2022/04/12	1	79.80	0	0.00	79.60	1	1,223	0.08%
2022/04/11	4	81.00	0	0.00	80.60	4	1,223	0.33%
2022/04/08	4	83.05	0	0.00	82.70	4	1,213	0.33%
2022/04/07	30	86.17	0	0.00	85.10	30	1,211	2.48%
2022/04/06	0	0.00	20	87.20	87.70	-20	1,200	-1.67%
2022/03/31	24	85.93	1	86.90	85.70	23	1,206	1.91%
2022/03/30	0	0.00	5	87.20	87.50	-5	1,227	-0.41%
2022/03/29	1	87.50	1	87.70	87.20	0	1,271	0.00%
2022/03/28	1	88.40	51	88.78	89.30	-50	1,241	-4.03%
2022/03/25	18	88.75	2	88.50	86.90	16	1,184	1.35%
2022/03/24	0	0.00	1	86.40	87.50	-1	1,100	-0.09%
2022/03/23	1	84.40	0	0.00	83.80	1	1,088	0.09%
2022/03/21	0	0.00	5	82.90	82.70	-5	1,113	-0.45%
2022/03/18	1	82.10	0	0.00	83.40	1	1,140	0.09%
2022/03/16	1	81.00	0	0.00	81.00	1	1,151	0.09%
2022/03/14	5	83.10	0	0.00	83.00	5	1,179	0.42%
2022/03/10	1	84.90	0	0.00	84.00	1	1,197	0.08%
2022/03/09	1	82.40	0	0.00	82.60	1	1,204	0.08%
2022/03/08	1	82.80	0	0.00	81.50	1	1,217	0.08%
2022/03/07	0	0.00	14	85.90	84.80	-14	1,223	-1.14%
2022/02/25	0	0.00	5	90.28	90.60	-5	1,330	-0.38%
2022/02/23	55	91.40	0	0.00	89.70	55	1,352	4.07%
2022/02/22	0	0.00	56	90.38	90.00	-56	1,400	-4.00%
2022/02/14	0	0.00	1	83.90	83.50	-1	1,885	-0.05%
2022/02/10	6	86.90	0	0.00	86.30	6	1,994	0.30%
2022/01/26	1	82.50	0	0.00	82.10	1	2,318	0.04%
2022/01/25	0	0.00	0.2	83.70	83.80	-0.2	2,561	-0.01%
2022/01/21	1	83.90	0	0.00	83.50	1	2,842	0.04%
2022/01/20	10	85.90	0	0.00	86.70	10	2,979	0.34%
2022/01/14	2	85.30	0	0.00	86.30	2	3,773	0.05%
2022/01/13	10	87.90	0	0.00	87.00	10	3,974	0.25%
2022/01/12	1	87.80	0	0.00	87.30	1	4,288	0.02%
2022/01/07	1	89.80	0	0.00	89.60	1	4,486	0.02%
2022/01/05	0	0.00	7	90.94	90.80	-7	4,490	-0.16%
2022/01/04	0.1	91.80	0	0.00	91.70	0.1	4,498	0.00%
2022/01/03	0.1	91.40	0	0.00	91.10	0.1	4,527	0.00%
2021/12/30	10	91.80	0	0.00	91.70	10	4,579	0.22%
2021/12/29	0	0.00	1	92.00	92.00	-1	4,599	-0.02%
2021/12/28	1	92.50	0	0.00	92.50	1	4,630	0.02%
2021/12/27	0	0.00	1	92.30	92.10	-1	4,659	-0.02%
2021/12/24	1	94.80	1	94.20	93.00	0	4,689	0.00%
2021/12/23	8	94.00	0	0.00	95.10	8	4,678	0.17%
2021/12/15	0	0.00	1	90.70	91.80	-1	4,935	-0.02%
2021/12/14	1	89.90	0	0.00	89.60	1	4,994	0.02%
2021/12/13	1	93.50	0	0.00	93.80	1	4,989	0.02%
2021/12/10	1	93.10	0	0.00	93.40	1	4,993	0.02%
2021/12/09	1	93.40	0	0.00	93.00	1	5,006	0.02%
2021/12/06	3	92.90	3	93.23	92.90	0	5,059	0.00%
2021/12/03	2	92.55	0	0.00	92.50	2	5,158	0.04%
2021/12/01	0	0.00	1	94.10	93.70	-1	5,527	-0.02%
2021/11/30	7	92.63	0	0.00	93.30	7	5,552	0.13%
2021/11/29	1	88.60	1	90.60	91.80	0	5,632	0.00%
2021/11/25	20	93.85	30	94.80	93.60	-10	5,682	-0.18%
2021/11/24	3	93.70	14	93.61	93.60	-11	5,749	-0.19%
2021/11/23	1	95.20	0	0.00	94.50	1	5,933	0.02%
2021/11/22	1	96.40	1	96.60	96.40	0	6,085	0.00%
2021/11/19	41	98.66	5	98.16	97.60	36	6,495	0.55%
2021/11/18	2	100.50	49	100.04	99.90	-47	6,829	-0.69%
2021/11/17	26	99.10	8	99.04	98.30	18	6,955	0.26%
2021/11/16	27	98.13	10	100.65	97.60	17	6,985	0.24%
2021/11/15	19	99.59	111	99.17	100.50	-92	6,924	-1.33%	大賣/
2021/11/12	19	97.60	1	97.50	97.40	18	6,955	0.26%
2021/11/11	2	95.10	0	0.00	94.20	2	6,996	0.03%
2021/11/10	1	95.00	2	95.70	95.50	-1	7,004	-0.01%
2021/11/09	5	96.54	11	97.21	96.40	-6	7,025	-0.09%
2021/11/08	3	94.20	10	94.22	94.10	-7	6,991	-0.10%
2021/11/05	8	95.46	9	96.59	96.00	-1	6,994	-0.01%
2021/11/04	5	97.84	8	98.44	96.40	-3	6,983	-0.04%
2021/11/03	9	98.77	9	99.63	97.60	0	7,054	0.00%
2021/11/02	49	100.04	37	100.15	98.20	12	7,103	0.17%
2021/11/01	1	98.00	4	99.55	101.50	-3	6,882	-0.04%
2021/10/29	50	96.56	11	96.64	96.90	39	6,737	0.58%
2021/10/28	30	94.98	2	93.95	94.20	28	6,634	0.42%
2021/10/27	8	98.74	2.2	97.57	97.50	5.8	6,530	0.09%
2021/10/26	48	100.62	21	99.80	97.80	27	6,410	0.42%
2021/10/25	5	97.86	5	98.48	98.40	0	6,101	0.00%
2021/10/22	1	95.30	52	95.30	95.90	-51	6,001	-0.85%
2021/10/21	6	96.12	1	98.00	94.90	5	5,997	0.08%
2021/10/20	4.2	97.15	7	97.17	96.60	-2.8	5,837	-0.05%
2021/10/19	4	93.25	14	93.51	93.00	-10	5,619	-0.18%
2021/10/18	1	88.60	2	88.85	88.80	-1	5,620	-0.02%
2021/10/15	1	88.50	0	0.00	88.20	1	5,723	0.02%
2021/10/12	21	88.96	22	87.88	87.70	-1	5,902	-0.02%
2021/10/08	1	89.70	0	0.00	89.70	1	5,993	0.02%
2021/10/06	15	85.87	16	85.00	84.80	-1	6,403	-0.02%
2021/10/05	0	0.00	4	81.45	84.50	-4	6,616	-0.06%
2021/10/04	22	84.66	2	82.95	82.00	20	6,680	0.30%
2021/09/30	1	87.50	1	87.60	87.80	0	6,777	0.00%
2021/09/29	1	86.70	0	0.00	86.40	1	6,924	0.01%
2021/09/27	12	91.82	2	90.60	90.10	10	7,113	0.14%
2021/09/24	35	92.69	0	0.00	92.90	35	7,127	0.49%
2021/09/23	1	91.80	35	93.00	93.50	-34	7,123	-0.48%
2021/09/22	30	90.00	0	0.00	89.30	30	7,123	0.42%
2021/09/17	2	90.15	6	88.50	90.30	-4	7,204	-0.06%
2021/09/16	2	87.05	2	87.75	86.10	0	7,370	0.00%
2021/09/15	6	86.22	1	86.60	85.60	5	7,477	0.07%
2021/09/14	2	87.00	4	86.98	86.60	-2	7,623	-0.03%
2021/09/13	2	86.70	0	0.00	86.60	2	7,790	0.03%
2021/09/09	6	88.90	4	88.58	88.90	2	8,255	0.02%
2021/09/08	9	88.50	12	88.88	87.30	-3	8,338	-0.04%
2021/09/07	13	91.92	10	91.17	91.20	3	8,332	0.04%
2021/09/06	15	98.30	16	98.90	97.50	-1	8,250	-0.01%
2021/09/03	1	93.40	4	94.15	93.50	-3	8,082	-0.04%
2021/09/02	10	94.38	1	96.40	92.60	9	8,057	0.11%
2021/09/01	1	96.40	1	95.40	96.00	0	7,982	0.00%
2021/08/31	5	97.26	5	97.98	96.30	0	7,992	0.00%
2021/08/30	4	97.58	10	98.14	97.00	-6	8,003	-0.07%
2021/08/27	16	99.27	16	98.63	97.50	0	7,950	0.00%
2021/08/26	14	102.39	3	103.17	103.00	11	7,750	0.14%
2021/08/25	27	105.30	32	104.23	104.00	-5	7,591	-0.07%
2021/08/24	12	101.42	25	101.53	102.50	-13	7,200	-0.18%
2021/08/23	10	94.58	7	95.21	98.00	3	6,866	0.04%
2021/08/20	9	90.33	16.2	90.70	92.50	-7.2	6,756	-0.11%
2021/08/19	8	89.84	4	90.95	87.50	4	6,756	0.06%
2021/08/18	15	87.45	17	90.12	91.70	-2	6,884	-0.03%
2021/08/17	14	89.44	20	89.10	87.90	-6	6,778	-0.09%
2021/08/16	1	88.70	1	85.20	84.80	0	6,644	0.00%
2021/08/13	6	89.08	1	88.60	88.60	5	6,632	0.08%
2021/08/12	0	0.00	6	91.50	92.00	-6	6,606	-0.09%
2021/08/11	5	90.86	5	91.32	89.20	0	6,589	0.00%
2021/08/10	11	90.93	1	91.10	91.10	10	6,560	0.15%
2021/08/09	11.2	95.15	15	94.79	92.40	-3.9	6,582	-0.06%
2021/08/06	8	93.74	9	93.83	91.80	-1	6,442	-0.02%
2021/08/04	6	91.68	0	0.00	91.10	6	6,427	0.09%
2021/08/03	1	91.80	0	0.00	92.10	1	6,468	0.02%
2021/08/02	4	91.85	2	93.40	92.70	2	6,484	0.03%
2021/07/30	0	0.00	1	90.60	89.80	-1	6,495	-0.02%
2021/07/29	1	92.80	2	90.00	92.60	-1	6,491	-0.02%
2021/07/28	0	0.00	2	85.40	88.70	-2	6,481	-0.03%
2021/07/27	2	91.55	1	95.20	90.30	1	6,507	0.02%
2021/07/26	3	93.23	7	93.34	93.00	-4	6,493	-0.06%
2021/07/23	4	92.63	0	0.00	92.50	4	6,524	0.06%
2021/07/22	7	92.41	2.3	92.54	94.20	4.7	6,497	0.07%
2021/07/21	10	90.13	0	91.50	90.50	10	6,443	0.15%
2021/07/20	1	85.00	2	89.20	86.70	-1	6,462	-0.02%
2021/07/19	2	90.70	1	90.10	90.30	1	6,465	0.02%
2021/07/16	5	89.40	0	92.00	90.20	5	6,516	0.08%
2021/07/15	2	88.45	2	88.10	91.70	0	6,505	0.00%
2021/07/14	2.4	90.97	3	90.07	88.20	-0.6	6,499	-0.01%
2021/07/13	20	97.79	7.5	94.32	93.50	12.5	6,591	0.19%
2021/07/12	3	97.17	7	96.13	97.90	-4	6,350	-0.06%
2021/07/09	1	90.60	2	90.65	89.00	-1	6,326	-0.02%
2021/07/08	0.5	89.00	1	89.00	89.00	-0.5	6,355	-0.01%
2021/07/07	1	87.90	2	88.65	87.30	-1	6,379	-0.02%
2021/07/06	10	88.95	5.1	88.14	88.80	4.9	6,515	0.08%
2021/07/05	4	86.65	5	86.62	87.80	-1	6,438	-0.02%
2021/07/02	2	85.35	0	0.00	86.20	2	6,500	0.03%
2021/07/01	2	83.60	2	80.75	81.50	0	6,690	0.00%
2021/06/30	2	85.00	0	0.00	83.20	2	6,737	0.03%
2021/06/29	1	83.60	11	83.95	84.00	-10	6,752	-0.15%
2021/06/28	4	87.30	1	86.10	85.50	3	6,672	0.04%
2021/06/25	7	87.66	23	87.64	86.60	-16	6,619	-0.24%
2021/06/24	9	84.90	3	85.73	85.40	6	6,408	0.09%
2021/06/23	9	83.61	5	85.04	85.20	4	6,305	0.06%
2021/06/22	34	86.21	4	82.55	81.80	30	6,205	0.48%
2021/06/21	5	83.86	26	82.35	83.50	-21	6,049	-0.35%
2021/06/18	33	81.32	16	81.39	81.50	17	5,942	0.29%
2021/06/17	9	77.93	32	77.19	77.80	-23	5,761	-0.40%
2021/06/16	0	0.00	6	76.73	76.90	-6	5,735	-0.10%
2021/06/15	0	0.00	3	76.53	77.50	-3	5,772	-0.05%
2021/06/11	1	75.00	0	0.00	74.70	1	5,727	0.02%
2021/06/10	6	74.30	0	0.00	73.30	6	5,872	0.10%
2021/06/09	1	73.70	2	73.65	73.20	-1	5,870	-0.02%
2021/06/08	2	75.45	5	75.60	74.60	-3	5,857	-0.05%
2021/06/07	7	73.86	4	74.98	76.30	3	5,820	0.05%
2021/06/03	0	0.00	1	74.30	73.90	-1	5,719	-0.02%
2021/06/02	1	74.30	1	74.80	74.20	0	5,706	0.00%
2021/06/01	4	74.25	0	0.00	74.90	4	5,666	0.07%
2021/05/31	0	0.00	2	72.10	74.20	-2	5,624	-0.04%
2021/05/28	3	72.13	2	72.70	72.60	1	5,546	0.02%
2021/05/27	3	69.43	10	70.03	69.80	-7	5,451	-0.13%
2021/05/26	12	68.97	7	70.47	67.80	5	5,361	0.09%
2021/05/25	5	66.70	1	67.20	66.60	4	5,177	0.08%
2021/05/24	1	65.00	5	65.40	65.00	-4	5,199	-0.08%
2021/05/21	2	64.40	0	0.00	64.00	2	5,230	0.04%
2021/05/20	0	0.00	2	63.10	61.40	-2	5,361	-0.04%
2021/05/19	3	62.67	0	0.00	63.10	3	5,430	0.06%
2021/05/18	2	59.50	0	0.00	63.00	2	5,490	0.04%
2021/05/17	0	0.00	0.1	60.00	57.60	-0.1	5,559	0.00%
2021/05/14	15	66.53	15	63.10	62.50	0	5,520	0.00%
2021/05/13	1	64.70	0	0.00	64.00	1	5,491	0.02%
2021/05/12	1	69.30	3	65.63	66.10	-2	5,467	-0.04%
2021/05/11	2	70.10	2	68.85	68.10	0	5,427	0.00%
2021/05/07	0	0.00	2	73.85	74.90	-2	5,478	-0.04%
2021/05/06	10	73.10	10	71.24	72.30	0	5,521	0.00%
2021/05/05	1	73.00	0	0.00	71.10	1	5,611	0.02%
2021/05/04	0	0.00	11	69.22	71.80	-11	5,767	-0.19%
2021/05/03	3	74.00	1	74.30	74.20	2	5,790	0.03%
2021/04/29	2	77.70	2	77.70	75.70	0	5,855	0.00%
2021/04/28	2.1	77.50	2	78.15	78.50	0.1	5,973	0.00%
2021/04/27	2	77.20	0	0.00	77.20	2	6,263	0.03%
2021/04/26	3	78.47	2	78.50	78.90	1	6,979	0.01%
2021/04/23	1	77.00	2	77.50	77.50	-1	7,193	-0.01%
2021/04/22	3	76.03	2	75.40	73.10	1	7,253	0.01%
2021/04/21	1	76.80	30	77.70	76.50	-29	7,164	-0.40%
2021/04/20	31	77.30	1	76.20	77.70	30	7,088	0.42%
2021/04/19	3	76.57	5	76.54	76.40	-2	7,014	-0.03%
2021/04/16	2	72.90	3	72.60	74.40	-1	6,815	-0.01%
2021/04/15	3	73.43	2	71.45	71.90	1	6,707	0.01%
2021/04/14	3	68.70	11	68.88	70.30	-8	6,525	-0.12%
2021/04/13	2	70.55	0	0.00	69.50	2	6,467	0.03%
2021/04/12	10	71.71	12	71.88	71.00	-2	6,414	-0.03%
2021/04/09	0.1	68.00	0	0.00	67.90	0.1	6,332	0.00%
2021/04/08	2.1	69.71	65	69.09	69.00	-62.9	6,434	-0.98%
2021/04/07	22	68.67	30	68.47	67.20	-8	6,355	-0.13%
2021/04/06	13	66.29	10	64.10	66.50	3	6,081	0.05%
2021/04/01	0	0.00	1	59.90	60.50	-1	6,100	-0.02%
2021/03/31	0	0.00	2	59.95	59.50	-2	6,154	-0.03%
2021/03/26	0	0.00	1	59.10	59.40	-1	6,038	-0.02%
2021/03/25	9	59.00	68	59.15	58.80	-59	6,013	-0.98%
2021/03/24	0	0.00	1	59.10	58.60	-1	5,953	-0.02%
2021/03/23	67	59.19	1	58.60	58.20	66	5,917	1.12%
2021/03/22	1	61.80	0	0.00	60.20	1	5,817	0.02%
2021/03/19	14	59.96	14	60.03	60.10	0	5,686	0.00%
2021/03/18	4	58.38	3	59.30	60.60	1	5,595	0.02%
2021/03/16	5	59.70	5	58.66	58.80	0	5,433	0.00%
2021/03/15	3	55.67	0	0.00	56.10	3	5,270	0.06%
2021/03/12	2	55.00	1	55.40	55.20	1	5,273	0.02%
2021/03/11	1	55.10	0	0.00	55.60	1	5,259	0.02%
2021/03/08	20	55.00	0	0.00	53.90	20	5,248	0.38%
2021/03/05	1	54.50	0	0.00	54.60	1	5,248	0.02%
2021/03/03	1	54.60	0	0.00	54.90	1	5,271	0.02%
2021/03/02	5	56.00	1	55.80	54.00	4	5,294	0.08%
2021/02/26	0	0.00	1	55.40	55.50	-1	5,296	-0.02%
2021/02/25	1	57.00	0	0.00	56.00	1	5,309	0.02%
2021/02/24	2	56.40	0	0.00	55.50	2	5,348	0.04%
2021/02/23	11	57.48	1	57.10	57.00	10	5,341	0.19%
2021/02/22	18	59.75	6	59.73	58.80	12	5,289	0.23%
2021/02/19	2	57.30	2	57.50	57.40	0	5,130	0.00%
2021/02/18	15	55.24	11	55.94	56.20	4	5,046	0.08%
2021/02/17	0	0.00	1	52.30	55.30	-1	4,964	-0.02%
2021/02/05	1	50.30	0	0.00	50.30	1	4,860	0.02%
2021/02/01	1	50.50	8	51.11	51.00	-7	4,848	-0.14%
2021/01/29	1	55.90	0	0.00	53.00	1	4,785	0.02%
2021/01/28	3	56.53	1	56.60	55.60	2	4,688	0.04%
2021/01/27	3	56.47	2	55.80	56.80	1	4,582	0.02%
2021/01/26	2	55.80	5	56.52	55.30	-3	4,442	-0.07%
2021/01/25	3	55.63	3	55.00	55.00	0	4,231	0.00%
2021/01/22	2	55.75	2	55.30	57.40	0	4,107	0.00%
2021/01/21	29	58.52	19	57.65	56.10	10	3,967	0.25%
2021/01/20	10	59.61	6	58.80	58.10	4	3,767	0.11%
2021/01/19	57	60.63	54.2	60.67	59.30	2.8	3,400	0.08%
2021/01/18	5.2	56.33	6	56.95	57.20	-0.8	2,591	-0.03%
2021/01/15	4	52.00	5	52.00	52.00	-1	2,213	-0.05%
2021/01/14	0	0.00	4	47.10	47.35	-4	2,041	-0.20%
2021/01/13	4	46.65	0	0.00	46.55	4	2,016	0.20%
2021/01/11	0	0.00	4	47.40	47.70	-4	1,964	-0.20%
2021/01/08	9	46.76	0	0.00	46.50	9	1,946	0.46%
2021/01/06	1	46.85	0	0.00	47.00	1	1,872	0.05%
2021/01/05	0	0.00	3	49.33	48.70	-3	1,799	-0.17%
2021/01/04	15	50.14	9	50.28	49.40	6	1,749	0.34%
2020/12/31	11	48.79	15	49.28	49.15	-4	1,599	-0.25%
2020/12/30	14	47.35	1	47.85	47.20	13	1,403	0.93%
2020/12/29	0	0.00	6	45.50	45.00	-6	1,275	-0.47%
2020/12/28	6	46.43	15	46.34	45.90	-9	1,235	-0.73%
2020/12/25	25	44.31	22	44.37	46.70	3	1,091	0.27%
2020/12/18	2	42.10	0	0.00	41.95	2	953	0.21%
2020/12/03	0	0.00	2	43.40	43.40	-2	891	-0.22%
2020/12/02	3	43.28	2	43.40	43.35	1	900	0.11%
2020/12/01	1	43.05	1	43.20	43.25	0	897	0.00%
2020/11/30	1	43.20	6	43.19	43.00	-5	896	-0.56%
2020/11/27	2	43.10	1	43.25	43.15	1	900	0.11%
2020/11/26	2	43.48	0	0.00	43.15	2	994	0.20%
2020/11/25	1	43.90	1	43.50	43.45	0	1,008	0.00%
2020/11/23	2	43.50	1	43.65	43.55	1	949	0.11%
2020/11/20	2	43.10	3	43.10	42.60	-1	878	-0.11%
2020/11/19	3	41.77	3	41.82	41.80	0	834	0.00%
2020/11/18	2	42.08	0	0.00	41.70	2	838	0.24%
2020/11/17	0	0.00	2	41.58	41.60	-2	831	-0.24%
2020/11/16	3	41.40	0	0.00	41.00	3	844	0.36%
2020/11/10	4	41.90	0	0.00	41.70	4	818	0.49%
2020/10/23	0	0.00	1	39.20	39.20	-1	868	-0.12%
2020/10/22	1	39.25	0	0.00	38.95	1	880	0.11%
2020/09/15	0	0.00	2	41.70	41.90	-2	1,510	-0.13%
2020/09/11	1	40.00	0	0.00	40.10	1	1,513	0.07%
2020/09/10	0	0.00	1	41.15	41.00	-1	1,515	-0.07%
2020/09/07	7	42.59	8	42.41	41.70	-1	1,561	-0.06%
2020/09/03	3	41.57	0	0.00	41.30	3	1,547	0.19%
2020/09/02	1	42.00	0	0.00	41.90	1	1,563	0.06%
2020/09/01	15	43.65	14	44.24	42.85	1	1,551	0.06%
2020/08/31	0	0.00	5	42.89	43.60	-5	1,445	-0.35%
2020/08/28	1	41.30	0	0.00	41.15	1	1,405	0.07%
2020/08/27	0	0.00	5	41.50	41.10	-5	1,413	-0.35%
2020/08/19	1	40.75	0	0.00	40.60	1	1,577	0.06%
2020/08/11	1	39.60	0	0.00	39.70	1	1,593	0.06%
2020/08/10	6	40.49	0	0.00	39.60	6	1,598	0.38%
2020/08/07	1	41.50	1	41.85	41.85	0	1,575	0.00%
2020/08/06	0	0.00	2	42.65	42.40	-2	1,575	-0.13%
2020/08/05	2	41.25	0	0.00	41.45	2	1,529	0.13%
2020/07/30	1	40.20	0	0.00	42.25	1	1,570	0.06%
2020/07/27	3	41.43	0	0.00	40.50	3	1,556	0.19%
2020/07/15	2	45.15	0	0.00	45.00	2	1,530	0.13%
2020/07/14	1	45.40	2	46.15	45.50	-1	1,556	-0.06%
2020/07/09	5	46.02	0	0.00	46.35	5	1,572	0.32%
2020/07/08	0	0.00	6	46.60	47.65	-6	1,532	-0.39%
2020/07/07	2	45.25	7	45.10	44.90	-5	1,417	-0.35%
2020/07/06	3	45.10	0	0.00	45.45	3	1,390	0.22%
2020/07/02	3	45.82	0	0.00	45.50	3	1,349	0.22%
2020/07/01	2	44.98	11	43.75	45.80	-9	1,203	-0.75%
2020/06/29	2	41.25	0	0.00	40.65	2	1,080	0.19%
2020/06/22	2	42.10	0	0.00	42.10	2	1,108	0.18%
2020/06/19	1	42.20	0	0.00	42.35	1	1,120	0.09%
2020/06/18	2	42.00	0	0.00	41.90	2	1,126	0.18%
2020/06/17	5	42.23	5	42.54	42.20	0	1,125	0.00%
2020/06/16	5	42.20	0	0.00	42.45	5	1,120	0.45%
2020/06/12	0	0.00	5	39.20	40.30	-5	1,098	-0.46%
2020/06/09	0	0.00	3	42.80	42.05	-3	1,108	-0.27%
2020/06/08	3	41.93	0	0.00	41.85	3	1,092	0.27%
2020/06/04	2	42.75	0	0.00	42.30	2	1,070	0.19%
2020/05/29	0	0.00	1	40.80	41.55	-1	1,022	-0.10%
2020/05/28	6	44.37	5	44.86	41.55	1	1,015	0.10%
2020/05/27	0	0.00	1	43.00	43.15	-1	895	-0.11%
2020/05/22	1	39.30	0	0.00	39.50	1	829	0.12%
2020/05/19	0	0.00	3	38.15	38.20	-3	799	-0.38%
2020/05/18	2	37.55	0	0.00	37.30	2	793	0.25%
2020/05/15	0	0.00	2	38.20	38.35	-2	785	-0.25%
2020/05/13	2	39.95	0	0.00	39.85	2	759	0.26%
2020/05/06	0	0.00	6	38.00	37.90	-6	697	-0.86%
2020/05/04	2	37.80	0	0.00	37.95	2	701	0.29%
2020/04/30	4	38.28	0	0.00	38.35	4	702	0.57%
2020/04/15	0	0.00	2	35.00	34.95	-2	635	-0.31%
2020/04/14	0	0.00	1	33.85	33.95	-1	630	-0.16%
2020/04/13	2	32.85	0	0.00	33.10	2	639	0.31%
2020/03/31	0	0.00	2	30.20	30.75	-2	749	-0.27%
2020/03/30	2	29.10	0	0.00	29.10	2	758	0.26%
2020/03/27	1	30.20	1	29.70	29.75	0	760	0.00%
2020/03/26	1	28.55	0	0.00	29.50	1	748	0.13%
2020/03/19	1	27.90	0	0.00	28.30	1	815	0.12%
2020/03/16	2	32.15	0	0.00	32.60	2	808	0.25%
2020/03/13	1	32.75	2	32.93	33.60	-1	799	-0.13%
2020/03/12	0	0.00	2	36.35	36.35	-2	776	-0.26%
2020/02/18	1	43.20	0	0.00	43.15	1	901	0.11%
2020/02/13	1	43.50	0	0.00	43.50	1	942	0.11%
2020/02/10	0	0.00	1	42.00	42.10	-1	991	-0.10%
2020/01/30	2	46.00	0	0.00	44.65	2	1,174	0.17%
2020/01/03	0	0.00	1	48.80	48.25	-1	1,817	-0.06%
2020/01/02	0	0.00	1	49.15	49.50	-1	1,818	-0.05%
2019/12/31	2	49.60	0	0.00	49.50	2	1,829	0.11%
2019/12/30	0	0.00	2	51.90	51.30	-2	1,827	-0.11%
2019/12/27	0	0.00	1	49.50	49.40	-1	1,814	-0.06%
2019/12/26	2	50.40	0	0.00	49.70	2	1,904	0.11%
2019/12/25	0	0.00	2	49.95	50.20	-2	1,958	-0.10%
2019/12/24	2	49.18	0	0.00	49.50	2	1,998	0.10%
2019/12/20	1	49.55	1	50.00	49.40	0	2,007	0.00%
2019/12/18	0	0.00	1	49.55	49.65	-1	1,982	-0.05%
2019/12/17	2	49.58	0	0.00	49.65	2	1,973	0.10%
2019/12/16	2	48.18	9	47.85	49.60	-7	1,943	-0.36%
2019/12/12	3	45.70	4	46.20	46.10	-1	1,889	-0.05%
2019/12/11	1	47.35	0	0.00	45.90	1	1,887	0.05%
2019/12/03	2	45.50	0	0.00	45.95	2	1,855	0.11%
2019/12/02	5	45.84	0	0.00	46.25	5	1,836	0.27%
2019/11/29	2	47.85	0	0.00	47.70	2	1,801	0.11%
2019/11/27	0	0.00	10	49.63	49.70	-10	1,755	-0.57%
2019/10/31	1	51.50	1	51.10	51.10	0	1,542	0.00%
2019/10/28	1	50.00	0	0.00	50.20	1	1,382	0.07%
2019/10/23	3	52.03	1	50.80	50.70	2	1,269	0.16%
2019/10/22	0	0.00	5	50.80	51.80	-5	1,196	-0.42%
2019/10/18	0	0.00	1	48.25	48.20	-1	992	-0.10%
2019/10/17	2	47.75	1	48.60	48.20	1	963	0.10%
2019/10/16	1	48.10	2	48.55	47.10	-1	886	-0.11%
2019/10/14	8	47.06	8	46.60	46.40	0	722	0.00%
2019/10/09	0	0.00	1	45.50	46.00	-1	677	-0.15%
2019/10/03	0	0.00	4	46.23	46.10	-4	645	-0.62%
2019/10/02	2	45.95	2	46.33	45.90	0	602	0.00%
2019/09/27	0	0.00	1	44.50	43.20	-1	464	-0.22%
2019/09/26	0	0.00	3	42.20	42.65	-3	416	-0.72%
2019/09/19	0	0.00	2	41.28	41.45	-2	429	-0.47%
2019/09/06	2	40.40	0	0.00	40.40	2	437	0.46%
2019/08/14	1	39.35	0	0.00	39.30	1	424	0.24%
2019/08/13	0	0.00	2	39.30	39.35	-2	425	-0.47%
2019/08/12	0	0.00	5	38.90	39.30	-5	427	-1.17%
2019/08/01	1	40.50	1	40.80	40.45	0	449	0.00%
2019/07/30	3	40.80	2	40.80	40.75	1	462	0.22%
2019/07/26	0	0.00	2	41.90	41.90	-2	470	-0.43%
2019/07/23	0	0.00	1	41.90	41.90	-1	476	-0.21%
2019/07/19	1	41.20	0	0.00	41.15	1	478	0.21%
2019/07/18	0	0.00	2	41.40	41.20	-2	487	-0.41%
2019/07/17	1	41.10	1	41.25	41.15	0	496	0.00%
2019/07/16	1	41.45	1	41.90	41.45	0	512	0.00%
2019/07/15	0	0.00	2	41.40	41.55	-2	525	-0.38%
2019/07/12	3	41.87	0	0.00	41.80	3	549	0.55%
2019/07/11	1	42.35	0	0.00	42.05	1	631	0.16%
2019/07/10	4	42.48	0	0.00	42.25	4	707	0.57%
2019/07/09	2	41.73	4	41.40	42.05	-2	697	-0.29%
2019/07/08	1	40.60	0	0.00	40.60	1	665	0.15%
2019/07/04	1	40.25	0	0.00	40.25	1	684	0.15%
2019/07/03	1	40.50	1	40.85	40.75	0	676	0.00%
2019/07/02	1	39.70	0	0.00	39.90	1	670	0.15%
2019/06/28	3	39.62	1	39.45	39.40	2	659	0.30%
2019/06/25	0	0.00	1	40.95	41.00	-1	653	-0.15%
2019/06/20	1	41.10	1	41.40	41.60	0	673	0.00%
2019/06/13	1	41.20	1	40.55	40.50	0	792	0.00%
2019/06/06	1	40.50	1	39.95	40.10	0	863	0.00%
2019/05/27	2	39.60	0	0.00	40.20	2	941	0.21%
2019/05/17	1	40.85	0	0.00	39.60	1	1,116	0.09%
2019/05/16	1	40.90	6	40.98	40.75	-5	1,120	-0.45%
2019/05/15	0	0.00	1	41.25	41.00	-1	1,127	-0.09%
2019/05/07	0	0.00	1	44.10	44.10	-1	1,204	-0.08%
2019/05/06	2	44.70	0	0.00	44.35	2	1,203	0.17%
2019/05/03	1	45.50	0	0.00	45.70	1	1,199	0.08%
2019/04/29	0	0.00	1	45.35	44.95	-1	1,240	-0.08%
2019/04/19	0	0.00	2	47.30	47.95	-2	1,411	-0.14%
2019/04/18	7	47.67	0	0.00	46.70	7	1,407	0.50%
2019/04/17	3	49.45	9	49.46	47.90	-6	1,381	-0.43%
2019/04/16	3	47.57	0	0.00	47.50	3	1,295	0.23%
2019/04/11	0	0.00	2	45.20	45.20	-2	1,215	-0.16%
2019/04/10	0	0.00	1	45.40	45.55	-1	1,227	-0.08%
2019/04/09	3	45.03	0	0.00	44.95	3	1,218	0.25%
2019/03/27	0	0.00	1	44.60	44.80	-1	1,263	-0.08%
2019/03/26	1	45.00	0	0.00	44.55	1	1,264	0.08%
2019/03/25	0	0.00	1	44.60	44.90	-1	1,257	-0.08%
2019/03/21	1	46.65	0	0.00	46.50	1	1,259	0.08%
2019/03/20	1	45.70	2	45.93	46.20	-1	1,219	-0.08%
2019/03/14	0	0.00	2	46.05	45.75	-2	1,150	-0.17%
2019/03/12	0	0.00	8	45.00	45.00	-8	1,143	-0.70%
2019/03/05	0	0.00	6	44.40	44.45	-6	1,315	-0.46%
2019/02/27	1	45.00	0	0.00	44.75	1	1,342	0.07%
2019/02/26	2	45.63	1	45.05	45.00	1	1,340	0.07%
2019/02/22	15	46.15	1	45.70	45.65	14	1,338	1.05%
2019/02/21	2	46.80	0	0.00	46.60	2	1,333	0.15%
2019/02/20	9	46.32	5	47.31	46.40	4	1,302	0.31%
2019/02/19	1	44.30	0	0.00	44.45	1	1,240	0.08%
2019/02/18	0	0.00	6	45.32	44.75	-6	1,234	-0.49%
2019/02/15	6	46.08	1	46.00	45.15	5	1,222	0.41%
2019/02/13	8	46.86	2	46.88	46.20	6	1,206	0.50%
2019/02/12	1	46.20	0	0.00	46.50	1	1,167	0.09%
2019/01/30	1	44.65	0	0.00	44.30	1	1,127	0.09%
2019/01/21	1	46.95	1	45.95	46.05	0	1,090	0.00%
2019/01/15	0	0.00	1	45.20	45.85	-1	991	-0.10%
2019/01/14	0	0.00	1	44.25	45.40	-1	953	-0.10%
2019/01/11	1	44.55	0	0.00	43.25	1	904	0.11%
2019/01/10	0	0.00	1	43.15	43.10	-1	865	-0.12%
2019/01/09	1	42.40	0	0.00	42.45	1	856	0.12%
2018/12/13	1	44.30	1	43.85	44.00	0	791	0.00%
2018/12/06	0	0.00	1	41.65	42.00	-1	772	-0.13%
2018/12/04	1	46.00	0	0.00	45.65	1	748	0.13%
2018/12/03	0	0.00	2	47.05	47.15	-2	739	-0.27%
2018/11/29	5	44.92	5	44.59	44.40	0	663	0.00%
2018/11/28	0	0.00	3	43.07	43.70	-3	613	-0.49%
2018/11/27	3	40.80	4	40.10	41.55	-1	551	-0.18%
2018/11/26	2	38.50	2	39.20	39.10	0	521	0.00%
2018/11/23	2	38.25	0	0.00	38.00	2	512	0.39%
2018/11/22	2	39.65	0	0.00	38.65	2	504	0.40%
2018/11/20	8	40.80	0	0.00	40.50	8	479	1.67%
2018/10/25	0	0.00	1	38.00	38.55	-1	597	-0.17%
2018/10/24	0	0.00	1	38.35	38.30	-1	587	-0.17%
2018/10/19	1	38.70	0	0.00	38.90	1	582	0.17%
2018/10/18	1	40.00	0	0.00	39.85	1	580	0.17%
2018/10/17	0	0.00	2	40.60	39.85	-2	577	-0.35%
2018/10/16	1	40.10	0	0.00	39.65	1	575	0.17%
2018/10/15	0	0.00	4	40.10	39.95	-4	574	-0.70%
2018/10/11	0	0.00	1	38.70	38.70	-1	570	-0.18%
2018/10/03	1	49.00	0	0.00	48.70	1	526	0.19%
2018/10/02	0	0.00	1	50.70	50.00	-1	519	-0.19%
2018/10/01	0	0.00	3	49.67	50.40	-3	495	-0.61%
2018/09/21	0	0.00	1	45.10	45.35	-1	457	-0.22%
2018/09/18	1	45.65	0	0.00	45.00	1	479	0.21%
2018/09/17	1	45.85	0	0.00	45.75	1	482	0.21%
2018/08/31	0	0.00	1	49.10	49.25	-1	486	-0.21%
2018/08/29	1	48.70	0	0.00	49.00	1	499	0.20%
2018/08/15	1	48.50	0	0.00	48.60	1	516	0.19%
2018/08/10	2	51.55	0	0.00	51.50	2	501	0.40%
2018/08/07	1	53.00	1	53.60	53.00	0	471	0.00%
2018/08/06	2	53.05	2	53.50	53.60	0	457	0.00%
2018/08/01	0	0.00	1	47.65	47.25	-1	353	-0.28%
2018/07/27	0	0.00	1	47.65	47.70	-1	358	-0.28%
2018/07/18	1	48.80	0	0.00	48.80	1	388	0.26%
2018/07/16	0	0.00	1	49.45	48.90	-1	401	-0.25%
2018/07/13	2	48.35	0	0.00	48.70	2	407	0.49%
2018/07/05	1	49.00	1	49.35	49.00	0	503	0.00%
2018/07/02	1	50.50	0	0.00	50.30	1	514	0.19%
2018/06/26	0	0.00	7	52.40	52.00	-7	492	-1.42%
2018/06/25	0	0.00	3	53.10	53.00	-3	492	-0.61%
2018/06/21	0	0.00	1	54.20	54.10	-1	501	-0.20%
2018/06/20	1	53.90	0	0.00	54.20	1	510	0.20%
2018/06/12	0	0.00	2	53.50	54.00	-2	527	-0.38%
2018/06/11	4	54.00	0	0.00	53.50	4	526	0.76%
2018/06/08	0	0.00	1	55.70	55.70	-1	517	-0.19%
2018/06/07	0	0.00	3	55.70	55.50	-3	519	-0.58%
2018/06/06	3	55.17	0	0.00	55.20	3	515	0.58%
2018/06/05	1	56.90	0	0.00	55.90	1	508	0.20%
2018/06/01	0	0.00	1	56.10	55.80	-1	509	-0.20%
2018/05/28	0	0.00	2	54.50	54.30	-2	517	-0.39%
2018/05/22	1	53.70	0	0.00	53.50	1	579	0.17%
2018/05/21	1	53.70	0	0.00	53.50	1	597	0.17%
2018/05/14	0	0.00	1	52.70	52.90	-1	716	-0.14%
2018/05/07	1	51.70	0	0.00	51.20	1	756	0.13%
2018/04/20	2	55.25	0	0.00	54.80	2	835	0.24%
2018/04/19	1	55.70	0	0.00	55.80	1	827	0.12%
2018/04/12	10	56.75	0	0.00	56.70	10	825	1.21%
2018/04/11	1	57.50	0	0.00	56.80	1	837	0.12%
2018/02/06	2	50.40	0	0.00	50.70	2	1,330	0.15%
2018/02/02	2	57.00	0	0.00	57.00	2	1,332	0.15%
2018/01/29	0	0.00	2	59.50	59.50	-2	1,420	-0.14%
2018/01/25	0	0.00	10	61.00	60.70	-10	1,474	-0.68%
2018/01/22	0	0.00	1	62.40	62.40	-1	1,590	-0.06%
2018/01/16	1	62.50	0	0.00	62.50	1	1,947	0.05%
2018/01/11	2	61.00	0	0.00	61.60	2	2,596	0.08%
2018/01/03	10	64.82	0	0.00	64.50	10	2,682	0.37%