健和興 (3003)-康和-南崁券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.0
漲跌
▼0.5
漲幅
-0.63%
成交量
1,214張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	78.80	4	79.00	79.00	-3	653	-0.46%
2024/04/30	0	0.00	4	76.30	75.80	-4	540	-0.74%
2024/04/26	0	0.00	2	73.90	73.50	-2	469	-0.43%
2024/04/19	0	0.00	2	70.70	70.80	-2	376	-0.53%
2024/03/14	0	0.00	1	68.40	68.50	-1	293	-0.34%
2024/03/13	1	68.90	4	68.53	68.50	-3	294	-1.02%
2024/03/08	1	68.30	0	0.00	68.40	1	303	0.33%
2024/03/07	1	69.70	0	0.00	69.50	1	299	0.33%
2024/02/27	2	70.75	0	0.00	70.70	2	291	0.69%
2024/02/26	2	71.90	0	0.00	71.60	2	292	0.68%
2024/02/19	0	0.00	1	72.80	72.50	-1	277	-0.36%
2024/01/18	0	0.00	1	68.10	67.90	-1	262	-0.38%
2023/11/30	0	0.00	1	72.10	73.00	-1	441	-0.23%
2023/11/21	1	71.00	0	0.00	71.10	1	485	0.21%
2023/10/12	1	70.80	0	0.00	71.20	1	807	0.12%
2023/10/06	0	0.00	1	71.40	71.50	-1	835	-0.12%
2023/09/22	0	0.00	1	72.80	73.00	-1	1,027	-0.10%
2023/09/14	1	72.40	0	0.00	74.20	1	1,178	0.08%
2023/08/21	1	71.10	0	0.00	71.00	1	2,056	0.05%
2023/08/16	1	71.40	0	0.00	71.60	1	2,145	0.05%
2023/08/08	1	76.60	0	0.00	76.50	1	2,442	0.04%
2023/08/04	0	0.00	5	76.80	77.30	-5	2,425	-0.21%
2023/07/21	1	78.70	0	0.00	78.60	1	2,354	0.04%
2023/07/19	5	79.10	0	0.00	78.90	5	2,390	0.21%
2023/07/17	0	0.00	1	83.30	83.00	-1	2,458	-0.04%
2023/07/13	1	81.80	0	0.00	81.20	1	2,524	0.04%
2023/07/05	1	85.40	2	85.25	84.70	-1	2,606	-0.04%
2023/06/30	0	0.00	1	83.50	82.80	-1	2,531	-0.04%
2023/06/28	0.6	81.23	0	0.00	80.50	0.6	2,482	0.02%
2023/06/27	2.2	81.42	0	0.00	81.50	2.2	2,465	0.09%
2023/06/26	1.2	84.17	0	0.00	83.50	1.2	2,435	0.05%
2023/06/21	0	0.00	2	86.45	87.70	-2	2,370	-0.08%
2023/06/20	1.2	84.57	0	0.00	84.70	1.2	2,288	0.05%
2023/06/19	0.2	83.10	0	0.00	83.10	0.2	2,263	0.01%
2023/06/16	1.2	84.43	0	0.00	84.30	1.2	2,236	0.05%
2023/06/14	1.4	85.61	1	84.30	84.50	0.4	2,193	0.02%
2023/06/13	0	0.00	1	87.80	87.20	-1	2,124	-0.05%
2023/06/12	1	86.60	3	87.57	87.60	-2	2,033	-0.10%
2023/06/09	0	0.00	4	84.70	84.90	-4	1,871	-0.21%
2023/06/07	2	83.90	0	0.00	84.20	2	1,702	0.12%
2023/06/02	1	82.40	1	82.20	81.00	0	1,579	0.00%
2023/05/31	0	0.00	1	79.50	79.50	-1	1,483	-0.07%
2023/05/29	1	79.50	0	0.00	79.20	1	1,459	0.07%
2023/05/25	0	0.00	2	80.75	80.10	-2	1,401	-0.14%
2023/05/24	1	80.20	0	80.10	79.70	1	1,354	0.07%
2023/05/22	1	78.50	0	0.00	78.30	1	1,294	0.08%
2023/05/19	4	78.78	8	81.95	78.60	-4	1,267	-0.31%
2023/05/18	11	78.45	7	78.41	82.30	4	1,118	0.36%
2023/05/05	0.3	77.00	0	0.00	77.10	0.3	905	0.03%
2023/05/04	0.2	76.50	0	0.00	76.10	0.2	898	0.02%
2023/05/03	0.2	77.10	0	0.00	76.60	0.2	897	0.02%
2023/05/02	1	77.00	0	0.00	77.20	1	894	0.11%
2023/04/27	0.1	75.70	0	0.00	75.60	0.1	876	0.02%
2023/04/21	0.2	76.60	0	0.00	76.30	0.2	814	0.02%
2023/04/19	1	79.40	0	0.00	79.20	1	709	0.14%
2023/04/14	11	78.05	11	77.53	77.80	0	535	0.00%
2023/04/12	0	0.00	0.5	72.80	73.70	-0.5	406	-0.12%
2023/04/11	0.3	71.20	0	0.00	71.30	0.3	391	0.06%
2023/03/31	0.1	71.50	0	0.00	71.50	0.1	376	0.03%
2023/03/22	0.1	71.80	0	0.00	71.80	0.1	379	0.01%
2023/03/20	0.1	69.90	0	0.00	69.90	0.1	376	0.02%
2023/03/10	0	0.00	3	72.70	72.70	-3	387	-0.77%
2023/02/20	0	0.00	1	73.60	73.60	-1	386	-0.26%
2023/02/10	0.3	72.20	0	0.00	71.10	0.3	422	0.07%
2023/02/09	0.3	73.10	0	0.00	73.10	0.3	427	0.06%
2023/02/08	0.2	72.80	0	0.00	72.70	0.2	427	0.06%
2023/02/06	0.2	72.60	0	0.00	72.50	0.2	442	0.05%
2023/02/02	0	0.00	1	73.00	73.10	-1	450	-0.22%
2023/02/01	0	0.00	1	71.70	72.10	-1	448	-0.22%
2023/01/31	0.4	71.00	0	0.00	71.20	0.4	451	0.08%
2023/01/17	1	67.80	0	0.00	68.00	1	452	0.22%
2023/01/12	0.2	69.90	0	0.00	68.70	0.2	468	0.05%
2023/01/10	0	0.00	1	71.50	70.90	-1	482	-0.21%
2023/01/09	0.3	71.60	0	0.00	71.50	0.3	494	0.05%
2023/01/04	0.2	71.00	0	0.00	70.60	0.2	526	0.04%
2023/01/03	0.2	71.00	0	0.00	70.90	0.2	538	0.04%
2022/12/28	0.3	70.40	0	0.00	69.20	0.3	563	0.04%
2022/12/27	0.3	70.70	0	0.00	70.90	0.3	568	0.04%
2022/12/26	0.3	70.40	0	0.00	70.40	0.3	578	0.04%
2022/12/01	0	0.00	0.6	74.78	74.70	-0.6	786	-0.08%
2022/11/25	0.2	73.90	0	0.00	73.10	0.2	856	0.02%
2022/11/22	0.1	71.50	0	0.00	71.30	0.1	929	0.02%
2022/11/21	0.3	72.10	0	0.00	72.10	0.3	1,021	0.02%
2022/11/17	0	0.00	1	72.80	72.60	-1	1,098	-0.09%
2022/11/16	0.3	72.00	0	0.00	72.20	0.3	1,103	0.03%
2022/11/15	0.2	71.30	0	0.00	71.30	0.2	1,098	0.02%
2022/11/14	0.2	71.60	0	0.00	71.70	0.2	1,099	0.02%
2022/11/11	3	70.90	0	0.00	70.70	3	1,104	0.27%
2022/11/10	0.3	71.60	0	0.00	71.80	0.3	1,108	0.02%
2022/11/07	0	0.00	1	71.10	71.30	-1	1,234	-0.08%
2022/11/01	0	0.00	1	69.60	69.90	-1	1,303	-0.08%
2022/10/21	1	67.90	0	0.00	67.00	1	1,499	0.07%
2022/10/03	1	71.00	0	0.00	70.70	1	1,937	0.05%
2022/09/30	1	70.50	0	0.00	71.30	1	1,941	0.05%
2022/09/21	0	0.00	1	78.20	77.80	-1	1,956	-0.05%
2022/09/20	0	0.00	1	78.70	79.00	-1	1,955	-0.05%
2022/09/16	3	80.30	1	81.40	79.40	2	1,934	0.10%
2022/09/15	0	0.00	0.4	78.89	78.90	-0.4	1,887	-0.02%
2022/09/14	0.2	76.60	0	0.00	78.20	0.2	1,887	0.01%
2022/09/13	0.2	78.40	0	0.00	78.00	0.2	1,886	0.01%
2022/09/12	0	0.00	1	78.30	78.60	-1	1,893	-0.05%
2022/09/08	1	76.60	0	0.00	76.80	1	1,901	0.05%
2022/09/06	13	78.29	13	76.72	76.60	0	1,913	0.00%
2022/08/30	0	0.00	1	83.30	83.30	-1	1,845	-0.05%
2022/08/29	1	82.00	0	0.00	82.50	1	1,841	0.05%
2022/08/25	0	0.00	1	86.30	86.30	-1	1,696	-0.06%
2022/08/22	0	0.00	1	82.80	82.70	-1	1,656	-0.06%
2022/08/17	8	84.05	7	83.60	83.60	1	1,640	0.06%
2022/08/16	0	0.00	1	84.60	84.80	-1	1,622	-0.06%
2022/08/15	0.4	83.80	0	0.00	84.60	0.4	1,585	0.03%
2022/08/11	0.2	82.02	0	0.00	83.40	0.2	1,512	0.01%
2022/08/10	0.2	82.10	0	0.00	81.60	0.2	1,509	0.01%
2022/08/09	0.2	82.10	0	0.00	81.80	0.2	1,524	0.01%
2022/08/05	0	0.00	0.2	82.20	81.80	-0.2	1,507	-0.01%
2022/08/03	0.2	80.10	1	82.40	80.30	-0.8	1,472	-0.05%
2022/07/29	0	0.00	1	84.00	83.80	-1	1,449	-0.07%
2022/07/28	1.6	82.91	1	83.30	83.20	0.6	1,409	0.04%
2022/07/27	1.2	81.60	3	81.60	82.70	-1.8	1,340	-0.13%
2022/07/26	0.2	80.00	0	0.00	80.00	0.2	1,295	0.02%
2022/07/20	2	81.30	0	0.00	80.80	2	1,169	0.17%
2022/07/19	0	0.00	1	80.80	81.90	-1	1,107	-0.09%
2022/07/18	0	0.00	1	79.40	81.40	-1	1,043	-0.10%
2022/07/15	1	76.70	0	0.00	77.40	1	939	0.11%
2022/07/07	0	0.00	1	71.50	71.80	-1	931	-0.11%
2022/06/16	1	76.60	1	77.10	75.80	0	1,116	0.00%
2022/06/06	1	77.50	1	77.90	77.80	0	1,079	0.00%
2022/05/09	0	0.00	1	69.30	68.50	-1	1,214	-0.08%
2022/04/29	0	0.00	1	72.80	72.30	-1	1,221	-0.08%
2022/04/22	2	79.50	2	79.40	79.40	0	1,202	0.00%
2022/03/31	2	86.10	0	0.00	85.70	2	1,206	0.17%
2022/03/29	9	88.32	7	87.20	87.20	2	1,271	0.16%
2022/03/28	1	88.70	1	89.20	89.30	0	1,241	0.00%
2022/03/25	2	87.75	5	88.94	86.90	-3	1,184	-0.25%
2022/03/24	0	0.00	1	86.90	87.50	-1	1,100	-0.09%
2022/03/23	1	84.20	0	0.00	83.80	1	1,088	0.09%
2022/03/22	1	83.50	0	0.00	83.70	1	1,099	0.09%
2022/03/21	1	82.90	0	0.00	82.70	1	1,113	0.09%
2022/03/10	1	85.10	0	0.00	84.00	1	1,197	0.08%
2022/03/08	1	83.00	0	0.00	81.50	1	1,217	0.08%
2022/03/04	1	90.60	0	0.00	89.70	1	1,230	0.08%
2022/03/03	1	90.60	0	90.80	90.30	1	1,261	0.08%
2022/02/25	0	0.00	1	91.00	90.60	-1	1,330	-0.08%
2022/02/24	1	88.00	0	0.00	86.10	1	1,343	0.07%
2022/02/23	0	0.00	1	91.90	89.70	-1	1,352	-0.07%
2022/02/21	0	0.00	1	89.20	89.50	-1	1,458	-0.07%
2022/02/18	1	85.50	0	0.00	85.00	1	1,493	0.07%
2022/02/14	0	0.00	2	83.70	83.50	-2	1,885	-0.11%
2022/01/25	0	0.00	1	84.20	83.80	-1	2,561	-0.04%
2022/01/20	3	86.07	3	86.50	86.70	0	2,979	0.00%
2022/01/18	1	88.30	0	0.00	88.00	1	3,516	0.03%
2022/01/11	1	89.20	0	0.00	88.00	1	4,422	0.02%
2022/01/10	0	0.00	1	89.00	89.00	-1	4,449	-0.02%
2022/01/06	0	0.00	1	92.10	91.10	-1	4,484	-0.02%
2022/01/05	1	91.00	0	0.00	90.80	1	4,490	0.02%
2021/12/30	1	91.60	0	0.00	91.70	1	4,579	0.02%
2021/12/29	1	92.00	0	0.00	92.00	1	4,599	0.02%
2021/12/28	1	93.00	0	0.00	92.50	1	4,630	0.02%
2021/12/23	0	0.00	1	94.90	95.10	-1	4,678	-0.02%
2021/12/16	2	93.00	1	93.10	93.80	1	4,912	0.02%
2021/12/15	1	91.00	1	91.30	91.80	0	4,935	0.00%
2021/12/14	1	90.60	0	0.00	89.60	1	4,994	0.02%
2021/12/09	0	0.00	1	94.00	93.00	-1	5,006	-0.02%
2021/12/06	0	0.00	1	92.90	92.90	-1	5,059	-0.02%
2021/12/02	0	0.00	1	93.60	92.00	-1	5,330	-0.02%
2021/12/01	0	0.00	2	94.05	93.70	-2	5,527	-0.04%
2021/11/26	3	91.83	1	91.40	91.10	2	5,643	0.04%
2021/11/25	2	94.00	0	0.00	93.60	2	5,682	0.04%
2021/11/24	1	93.60	0	0.00	93.60	1	5,749	0.02%
2021/11/23	6	95.70	1	96.00	94.50	5	5,933	0.08%
2021/11/22	1	96.80	0	0.00	96.40	1	6,085	0.02%
2021/11/19	1	97.50	0	0.00	97.60	1	6,495	0.02%
2021/11/18	0	0.00	1	100.00	99.90	-1	6,829	-0.01%
2021/11/16	4	98.85	4	98.00	97.60	0	6,985	0.00%
2021/11/15	2	97.40	7	98.80	100.50	-5	6,924	-0.07%
2021/11/12	1	96.60	3	98.03	97.40	-2	6,955	-0.03%
2021/11/11	2	95.40	0	0.00	94.20	2	6,996	0.03%
2021/11/10	0	0.00	2	95.50	95.50	-2	7,004	-0.03%
2021/11/09	2	96.45	1	96.30	96.40	1	7,025	0.01%
2021/11/05	1	96.00	1	95.20	96.00	0	6,994	0.00%
2021/11/04	2	98.45	2	99.65	96.40	0	6,983	0.00%
2021/11/03	6	100.08	5	97.76	97.60	1	7,054	0.01%
2021/11/02	9	96.72	10	98.46	98.20	-1	7,103	-0.01%
2021/11/01	8	99.46	10	99.55	101.50	-2	6,882	-0.03%
2021/10/29	6	95.55	5	96.04	96.90	1	6,737	0.01%
2021/10/28	9	94.70	8	94.43	94.20	1	6,634	0.02%
2021/10/27	9	98.32	5	98.90	97.50	4	6,530	0.06%
2021/10/26	5	98.58	10	101.45	97.80	-5	6,410	-0.08%
2021/10/25	6	97.77	10	98.19	98.40	-4	6,101	-0.07%
2021/10/22	1	95.20	3	94.97	95.90	-2	6,001	-0.03%
2021/10/21	11	94.80	3	94.97	94.90	8	5,997	0.13%
2021/10/20	4	96.90	25	97.49	96.60	-21	5,837	-0.36%
2021/10/18	2	90.50	2	88.65	88.80	0	5,620	0.00%
2021/10/15	6	88.93	6	88.35	88.20	0	5,723	0.00%
2021/10/08	10	89.82	10	89.77	89.70	0	5,993	0.00%
2021/10/07	0	0.00	7	89.77	89.70	-7	6,080	-0.12%
2021/10/05	4	82.48	4	83.23	84.50	0	6,616	0.00%
2021/10/01	10	84.59	10	83.73	84.00	0	6,721	0.00%
2021/09/30	8	87.18	5	87.80	87.80	3	6,777	0.04%
2021/09/29	9	87.00	6	86.40	86.40	3	6,924	0.04%
2021/09/28	4	89.60	4	88.80	88.80	0	7,025	0.00%
2021/09/27	4	90.63	2	90.10	90.10	2	7,113	0.03%
2021/09/24	3	94.33	3	92.90	92.90	0	7,127	0.00%
2021/09/23	5	93.90	10.1	92.51	93.50	-5.1	7,123	-0.07%
2021/09/22	1	88.70	1	89.50	89.30	0	7,123	0.00%
2021/09/17	2	88.80	0	0.00	90.30	2	7,204	0.03%
2021/09/13	5	86.86	4	86.60	86.60	1	7,790	0.01%
2021/09/10	8	88.21	7	88.59	88.30	1	7,963	0.01%
2021/09/08	3.1	89.35	0	0.00	87.30	3.1	8,338	0.04%
2021/09/07	6	93.07	0	0.00	91.20	6	8,332	0.07%
2021/09/06	16	97.52	8	98.15	97.50	8	8,250	0.10%
2021/09/03	3	93.83	0	0.00	93.50	3	8,082	0.04%
2021/09/02	3	94.97	0	0.00	92.60	3	8,057	0.04%
2021/09/01	4	96.35	4	96.03	96.00	0	7,982	0.00%
2021/08/30	15	98.04	10	96.93	97.00	5	8,003	0.06%
2021/08/27	2	99.35	1	97.80	97.50	1	7,950	0.01%
2021/08/26	3	102.83	1	105.00	103.00	2	7,750	0.03%
2021/08/25	10	103.25	9	104.50	104.00	1	7,591	0.01%
2021/08/24	9	99.80	10	101.65	102.50	-1	7,200	-0.01%
2021/08/23	9	92.80	12	94.90	98.00	-3	6,866	-0.04%
2021/08/20	2	88.00	2	89.90	92.50	0	6,756	0.00%
2021/08/19	5	90.52	5	89.06	87.50	0	6,756	0.00%
2021/08/18	10	85.60	10	87.43	91.70	0	6,884	0.00%
2021/08/17	0	0.00	1	89.30	87.90	-1	6,778	-0.01%
2021/08/16	7	86.09	9	84.91	84.80	-2	6,644	-0.03%
2021/08/13	3	90.30	0	0.00	88.60	3	6,632	0.05%
2021/08/12	1	89.10	1	90.60	92.00	0	6,606	0.00%
2021/08/11	3	90.40	3	92.00	89.20	0	6,589	0.00%
2021/08/10	4	91.35	4	92.08	91.10	0	6,560	0.00%
2021/08/09	4	95.28	5	95.56	92.40	-1	6,582	-0.02%
2021/08/06	3	90.30	5	92.00	91.80	-2	6,442	-0.03%
2021/08/05	9	90.74	9	90.20	90.20	0	6,356	0.00%
2021/08/04	5	91.30	3	91.10	91.10	2	6,427	0.03%
2021/08/03	6	92.08	6	92.35	92.10	0	6,468	0.00%
2021/08/02	0	0.00	14	93.00	92.70	-14	6,484	-0.22%
2021/07/30	8	90.83	1	89.80	89.80	7	6,495	0.11%
2021/07/29	3	89.63	3	90.50	92.60	0	6,491	0.00%
2021/07/28	5	87.54	5	88.40	88.70	0	6,481	0.00%
2021/07/27	2	90.75	0	0.00	90.30	2	6,507	0.03%
2021/07/26	1	93.40	23	93.09	93.00	-22	6,493	-0.34%
2021/07/23	7	92.76	2	91.95	92.50	5	6,524	0.08%
2021/07/22	0	0.00	1	91.60	94.20	-1	6,497	-0.02%
2021/07/21	1	89.40	2	89.90	90.50	-1	6,443	-0.02%
2021/07/19	1	90.40	0	0.00	90.30	1	6,465	0.02%
2021/07/16	9	90.92	0	0.00	90.20	9	6,516	0.14%
2021/07/14	3	89.60	0	0.00	88.20	3	6,499	0.05%
2021/07/13	15	98.07	0	0.00	93.50	15	6,591	0.23%
2021/07/09	0	0.00	1	90.00	89.00	-1	6,326	-0.02%
2021/07/08	0	0.00	6	88.60	89.00	-6	6,355	-0.09%
2021/07/07	2	88.50	12	87.00	87.30	-10	6,379	-0.16%
2021/07/06	6	87.97	4	88.80	88.80	2	6,515	0.03%
2021/07/05	2	85.10	5	87.36	87.80	-3	6,438	-0.05%
2021/07/02	12	84.48	16	86.31	86.20	-4	6,500	-0.06%
2021/07/01	11	82.30	10	82.30	81.50	1	6,690	0.01%
2021/06/30	7	84.57	0	0.00	83.20	7	6,737	0.10%
2021/06/29	15	84.35	9	84.40	84.00	6	6,752	0.09%
2021/06/28	5	85.94	2	87.90	85.50	3	6,672	0.04%
2021/06/25	7	87.01	6	89.43	86.60	1	6,619	0.02%
2021/06/24	3	85.40	1	85.40	85.40	2	6,408	0.03%
2021/06/23	1	82.20	2	84.70	85.20	-1	6,305	-0.02%
2021/06/22	7	84.84	6	82.00	81.80	1	6,205	0.02%
2021/06/21	4	81.35	14	83.40	83.50	-10	6,049	-0.17%
2021/06/18	8	82.18	2	80.50	81.50	6	5,942	0.10%
2021/06/17	2	77.60	6	78.70	77.80	-4	5,761	-0.07%
2021/06/16	2	76.55	2	77.50	76.90	0	5,735	0.00%
2021/06/15	2	75.40	3	76.13	77.50	-1	5,772	-0.02%
2021/06/08	1	75.00	0	0.00	74.60	1	5,857	0.02%
2021/06/07	3	74.17	4	74.43	76.30	-1	5,820	-0.02%
2021/06/02	0	0.00	35	73.80	74.20	-35	5,706	-0.61%
2021/06/01	35	74.01	0	0.00	74.90	35	5,666	0.62%
2021/05/26	10	68.90	10	70.30	67.80	0	5,361	0.00%
2021/05/12	1	65.20	0	0.00	66.10	1	5,467	0.02%
2021/05/07	2	75.50	0	0.00	74.90	2	5,478	0.04%
2021/05/06	1	72.00	0	0.00	72.30	1	5,521	0.02%
2021/04/28	1	77.50	1	78.30	78.50	0	5,973	0.00%
2021/04/26	2	77.00	7	78.06	78.90	-5	6,979	-0.07%
2021/04/22	0	0.00	1	76.50	73.10	-1	7,253	-0.01%
2021/04/21	4	78.60	0	0.00	76.50	4	7,164	0.06%
2021/04/20	0	0.00	1	77.70	77.70	-1	7,088	-0.01%
2021/04/19	11	77.21	6	77.85	76.40	5	7,014	0.07%
2021/04/16	0	0.00	1	74.50	74.40	-1	6,815	-0.01%
2021/04/15	6	73.53	16	72.59	71.90	-10	6,707	-0.15%
2021/04/14	4	67.65	0	0.00	70.30	4	6,525	0.06%
2021/04/13	2	70.00	0	0.00	69.50	2	6,467	0.03%
2021/04/12	0	0.00	9	71.40	71.00	-9	6,414	-0.14%
2021/04/09	1	69.20	0	0.00	67.90	1	6,332	0.02%
2021/04/08	15	69.19	19	70.80	69.00	-4	6,434	-0.06%
2021/04/07	22	68.89	4	68.73	67.20	18	6,355	0.28%
2021/04/06	0	0.00	2	64.75	66.50	-2	6,081	-0.03%
2021/04/01	0	0.00	3	61.17	60.50	-3	6,100	-0.05%
2021/03/30	0	0.00	10	60.29	60.30	-10	6,138	-0.16%
2021/03/23	2	58.85	0	0.00	58.20	2	5,917	0.03%
2021/03/19	2	59.75	0	0.00	60.10	2	5,686	0.04%
2021/03/18	0	0.00	2	58.95	60.60	-2	5,595	-0.04%
2021/03/17	1	58.20	0	0.00	58.20	1	5,471	0.02%
2021/03/16	4	59.20	10	59.27	58.80	-6	5,433	-0.11%
2021/03/10	8	54.50	0	0.00	53.90	8	5,240	0.15%
2021/03/09	1	52.50	0	0.00	53.40	1	5,250	0.02%
2021/03/05	1	54.10	1	54.50	54.60	0	5,248	0.00%
2021/02/25	8	55.90	0	0.00	56.00	8	5,309	0.15%
2021/02/24	1	57.30	1	57.90	55.50	0	5,348	0.00%
2021/02/22	0	0.00	1	59.50	58.80	-1	5,289	-0.02%
2021/02/19	0	0.00	1	55.60	57.40	-1	5,130	-0.02%
2021/02/18	2	55.10	4	56.28	56.20	-2	5,046	-0.04%
2021/02/17	0	0.00	3	54.30	55.30	-3	4,964	-0.06%
2021/02/05	4	50.35	1	51.60	50.30	3	4,860	0.06%
2021/02/04	1	50.70	4	51.00	50.90	-3	4,831	-0.06%
2021/02/03	1	52.20	1	52.70	51.40	0	4,841	0.00%
2021/02/02	5	52.70	2	52.85	52.70	3	4,888	0.06%
2021/02/01	1	51.00	1	51.50	51.00	0	4,848	0.00%
2021/01/29	2	53.80	6	53.62	53.00	-4	4,785	-0.08%
2021/01/28	1	56.60	0	0.00	55.60	1	4,688	0.02%
2021/01/27	7	55.57	3	55.97	56.80	4	4,582	0.09%
2021/01/26	9	56.83	7	56.34	55.30	2	4,442	0.05%
2021/01/25	0	0.00	2	56.50	55.00	-2	4,231	-0.05%
2021/01/22	4	55.60	0	0.00	57.40	4	4,107	0.10%
2021/01/21	1	59.40	1	56.50	56.10	0	3,967	0.00%
2021/01/20	1	58.00	0	0.00	58.10	1	3,767	0.03%
2021/01/19	21	60.16	20	60.52	59.30	1	3,400	0.03%
2021/01/18	2	56.10	4	57.03	57.20	-2	2,591	-0.08%
2021/01/15	0	0.00	3	52.00	52.00	-3	2,213	-0.14%
2021/01/08	1	47.00	0	0.00	46.50	1	1,946	0.05%
2020/12/31	1	49.75	0	0.00	49.15	1	1,599	0.06%
2020/12/28	1	47.90	1	46.40	45.90	0	1,235	0.00%
2020/12/11	0	0.00	3	42.70	42.70	-3	964	-0.31%
2020/12/10	5	43.00	0	0.00	43.00	5	960	0.52%
2020/12/08	0	0.00	4	43.75	43.80	-4	918	-0.44%
2020/11/23	4	43.38	0	0.00	43.55	4	949	0.42%
2020/11/12	0	0.00	2	41.15	41.20	-2	848	-0.24%
2020/11/11	2	41.50	0	0.00	41.50	2	845	0.24%
2020/09/23	0	0.00	1	40.70	40.50	-1	1,391	-0.07%
2020/09/07	2	42.38	2	41.50	41.70	0	1,561	0.00%
2020/09/02	0	0.00	2	42.35	41.90	-2	1,563	-0.13%
2020/09/01	3	43.88	0	0.00	42.85	3	1,551	0.19%
2020/07/17	2	44.00	4	43.25	43.25	-2	1,528	-0.13%
2020/07/09	1	45.95	0	0.00	46.35	1	1,572	0.06%
2020/07/08	0	0.00	3	47.73	47.65	-3	1,532	-0.20%
2020/07/06	0	0.00	2	45.20	45.45	-2	1,390	-0.14%
2020/07/02	0	0.00	1	45.05	45.50	-1	1,349	-0.07%
2020/07/01	4	43.76	3	43.75	45.80	1	1,203	0.08%
2020/06/09	1	43.00	1	42.30	42.05	0	1,108	0.00%
2020/06/03	2	41.83	0	0.00	41.85	2	1,058	0.19%
2020/05/28	4	44.95	2	45.20	41.55	2	1,015	0.20%
2020/05/27	2	42.15	0	0.00	43.15	2	895	0.22%
2020/05/25	0	0.00	1	39.10	39.10	-1	835	-0.12%
2020/05/11	0	0.00	1	39.80	39.30	-1	743	-0.13%
2020/05/08	1	39.60	0	0.00	39.00	1	726	0.14%
2020/04/09	0.1	32.60	0	0.00	32.60	0.1	658	0.02%
2020/03/18	0	0.00	2	31.75	31.00	-2	801	-0.25%
2020/02/05	0.2	43.80	0	0.00	43.70	0.2	1,032	0.02%
2020/01/20	0.2	49.45	0	0.00	49.45	0.2	1,191	0.02%
2020/01/17	0.4	49.10	0	0.00	49.30	0.4	1,230	0.03%
2019/12/31	1	50.40	0	0.00	49.50	1	1,829	0.05%
2019/12/30	1	50.70	0	0.00	51.30	1	1,827	0.05%
2019/12/16	0	0.00	1	49.60	49.60	-1	1,943	-0.05%
2019/11/19	1	47.70	0	0.00	47.70	1	1,724	0.06%
2019/10/28	0	0.00	1	50.60	50.20	-1	1,382	-0.07%
2019/10/24	1	50.50	1	50.80	51.40	0	1,297	0.00%
2019/10/04	0	0.00	30	45.96	45.90	-30	648	-4.63%
2019/09/27	30	44.30	4	43.40	43.20	26	464	5.60%
2019/06/04	2	40.45	0	0.00	40.20	2	876	0.23%
2019/04/17	1	48.85	0	0.00	47.90	1	1,381	0.07%
2019/04/16	2	46.80	0	0.00	47.50	2	1,295	0.15%
2018/08/02	1	48.40	1	48.65	48.45	0	363	0.00%
2018/03/01	5	56.00	5	55.90	56.50	0	1,261	0.00%