健和興 (3003)-新光-桃園券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
77.8
漲跌
▼0.7
漲幅
-0.89%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	77.70	77.80	-2	700	-0.29%
2024/05/16	0.1	77.80	2	77.71	78.50	-2	712	-0.28%
2024/05/15	0	0.00	0	79.30	79.00	0	702	0.00%
2024/05/13	3	79.63	1.1	79.52	79.50	1.9	679	0.29%
2024/05/10	0	0.00	1	78.80	78.90	-1	666	-0.15%
2024/05/09	0	0.00	0.1	78.83	79.00	-0.1	653	-0.02%
2024/05/08	0	0.00	1	77.80	78.00	-1	628	-0.16%
2024/05/07	3	77.57	5	77.26	78.00	-2	615	-0.32%
2024/05/06	4	76.83	1.1	76.59	76.60	2.9	583	0.50%
2024/05/03	0.1	76.35	0	0.00	76.00	0.1	565	0.01%
2024/05/02	0	75.50	0.1	75.20	76.00	-0.1	553	-0.01%
2024/04/30	1	77.39	3.2	76.64	75.80	-2.1	540	-0.40%
2024/04/29	4	75.83	9	76.20	75.90	-5	513	-0.97%
2024/04/26	5.1	73.01	4.8	73.71	73.50	0.2	469	0.04%
2024/04/25	0	72.00	0	0.00	71.80	0	431	0.01%
2024/04/23	0.1	71.08	0.1	71.80	71.20	0.1	423	0.02%
2024/04/22	3.3	71.78	5	72.58	72.00	-1.8	413	-0.42%
2024/04/18	0	0.00	5	70.50	71.10	-5	359	-1.39%
2024/04/17	15	71.03	10	71.70	71.70	5	343	1.46%
2024/04/15	0	0.00	0.1	69.95	70.20	-0.1	314	-0.03%
2024/04/12	0	0.00	0	69.20	68.90	0	300	-0.01%
2024/04/11	0	0.00	0	68.50	68.50	0	294	0.00%
2024/04/10	0.1	68.60	0	0.00	68.60	0.1	292	0.02%
2024/04/03	1.1	68.30	0	0.00	68.00	1.1	289	0.36%
2024/04/02	0.1	69.10	0	0.00	68.70	0.1	289	0.03%
2024/03/28	0.1	70.00	1	70.20	69.90	-0.9	277	-0.33%
2024/03/22	1	69.70	0	69.80	70.40	1	281	0.35%
2024/03/21	0.1	69.50	0	0.00	69.90	0.1	288	0.03%
2024/03/18	0	68.40	0	0.00	68.70	0	294	0.01%
2024/03/15	0	0.00	0.1	68.50	68.20	-0.1	294	-0.03%
2024/03/14	1	68.00	1	68.80	68.50	0	293	0.00%
2024/03/12	0	0.00	0.1	69.70	69.70	-0.1	291	-0.02%
2024/03/11	0.1	68.60	0	0.00	68.80	0.1	292	0.02%
2024/02/27	0.5	71.00	0	0.00	70.70	0.5	291	0.17%
2024/02/26	0.3	71.70	0	0.00	71.60	0.3	292	0.10%
2024/02/22	0.3	71.97	1	72.50	72.30	-0.7	287	-0.24%
2024/02/19	1	72.58	0.1	72.80	72.50	0.9	277	0.32%
2024/02/16	0	0.00	1.1	69.13	72.30	-1.1	264	-0.43%
2024/02/15	0.1	68.13	0	0.00	68.00	0.1	254	0.05%
2024/01/31	1	68.20	0	0.00	68.20	1	246	0.41%
2024/01/24	0	0.00	1	69.60	69.60	-1	253	-0.39%
2024/01/22	1	68.70	0	0.00	68.50	1	261	0.38%
2024/01/17	0.2	68.90	0	0.00	68.10	0.2	265	0.08%
2024/01/12	0	0.00	3	69.60	69.60	-3	272	-1.10%
2024/01/10	0.1	69.50	0	0.00	69.10	0.1	290	0.03%
2024/01/09	1.3	70.05	0	0.00	69.90	1.3	294	0.44%
2023/12/28	1	72.00	0	0.00	72.30	1	310	0.32%
2023/12/20	0	0.00	0	71.60	72.00	0	324	0.00%
2023/12/19	0.3	71.50	0.1	71.10	71.10	0.3	331	0.08%
2023/12/18	0.5	73.18	1	74.00	72.60	-0.5	332	-0.15%
2023/12/13	0	0.00	0	72.00	72.30	0	338	0.00%
2023/12/11	0	0.00	1	72.10	72.10	-1	419	-0.24%
2023/12/06	1	73.00	1	73.30	72.50	0	433	0.00%
2023/12/05	0	0.00	3	73.60	72.80	-3	432	-0.69%
2023/12/01	1	72.60	1	73.40	72.80	0	434	0.00%
2023/11/30	1	72.60	0.1	72.75	73.00	0.9	441	0.21%
2023/11/28	1	71.50	3	71.50	72.00	-2	451	-0.44%
2023/11/27	0	71.80	0	0.00	71.40	0	459	0.00%
2023/11/24	1	72.00	0	0.00	71.80	1	474	0.21%
2023/11/15	0	0.00	0	69.80	69.60	0	503	0.00%
2023/11/14	0	68.60	0	0.00	68.70	0	501	0.00%
2023/11/08	0	0.00	1	69.40	69.40	-1	527	-0.19%
2023/11/06	0	0.00	1	69.00	69.00	-1	546	-0.18%
2023/11/02	0	67.60	0.1	68.63	67.90	0	567	0.00%
2023/11/01	0	66.90	0	0.00	66.80	0	575	0.00%
2023/10/31	0	68.50	0	0.00	66.80	0	577	0.00%
2023/10/25	0	0.00	1	68.60	68.60	-1	680	-0.15%
2023/10/24	1	68.40	0	0.00	68.50	1	689	0.15%
2023/10/23	1	67.80	0	69.80	68.60	1	696	0.14%
2023/10/20	2	68.60	1	69.90	68.50	1	705	0.14%
2023/10/18	1.1	69.91	0	0.00	72.40	1.1	728	0.15%
2023/10/11	0.1	71.61	0	0.00	70.50	0.1	818	0.01%
2023/10/05	0	71.90	0	0.00	71.70	0	861	0.00%
2023/09/26	1	73.00	0	0.00	72.40	1	987	0.10%
2023/09/25	0	0.00	1	73.60	73.50	-1	1,003	-0.10%
2023/09/21	1	72.00	0	0.00	71.80	1	1,039	0.10%
2023/09/20	1	73.30	0	0.00	73.30	1	1,054	0.09%
2023/09/19	1	73.50	3	73.27	73.70	-2	1,081	-0.18%
2023/09/15	2	74.85	2	74.95	74.80	0	1,207	0.00%
2023/09/14	0	0.00	1	72.50	74.20	-1	1,178	-0.08%
2023/09/11	1	71.00	5	70.64	70.50	-4	1,222	-0.33%
2023/09/01	0	72.70	0	73.40	72.20	0	1,838	0.00%
2023/08/31	0	72.90	0	0.00	73.40	0	1,845	0.00%
2023/08/30	1	73.00	1	72.28	72.40	0	1,867	0.00%
2023/08/29	1	70.00	0	70.90	71.00	1	1,914	0.05%
2023/08/28	2	69.95	0	70.30	70.00	2	1,948	0.10%
2023/08/25	0	70.80	0	0.00	70.60	0	1,959	0.00%
2023/08/24	1	70.30	1.1	71.76	70.10	-0.1	1,967	0.00%
2023/08/23	1	70.00	1	70.30	70.40	0	1,985	0.00%
2023/08/22	0	70.90	0	0.00	70.30	0	2,010	0.00%
2023/08/17	0	0.00	0	72.40	72.10	0	2,122	0.00%
2023/08/16	1	71.60	1	71.50	71.60	0	2,145	0.00%
2023/08/15	0	71.20	0	0.00	71.10	0	2,291	0.00%
2023/08/14	0	71.40	0	0.00	70.90	0	2,427	0.00%
2023/08/11	2	72.10	1.3	72.76	72.00	0.7	2,439	0.03%
2023/08/10	0	74.04	0.2	74.10	73.20	-0.2	2,444	-0.01%
2023/08/09	0.1	75.99	0	0.00	75.00	0.1	2,447	0.00%
2023/08/08	1	78.40	1	76.74	76.50	0	2,442	0.00%
2023/08/07	0.1	75.90	1	76.20	76.50	-0.9	2,434	-0.04%
2023/08/04	1	76.50	0	0.00	77.30	1	2,425	0.04%
2023/08/02	0	76.90	4	76.45	76.40	-4	2,442	-0.16%
2023/08/01	0	0.00	0	78.10	77.80	0	2,440	0.00%
2023/07/31	2.1	79.47	4	79.20	78.60	-1.9	2,444	-0.08%
2023/07/28	12	81.23	5.1	80.54	80.00	6.9	2,431	0.28%
2023/07/27	2	78.10	0.1	78.20	77.90	1.9	2,368	0.08%
2023/07/25	0	0.00	0	78.10	77.80	0	2,373	0.00%
2023/07/24	4.1	76.53	1	76.70	76.10	3.1	2,373	0.13%
2023/07/21	0	79.30	0	0.00	78.60	0	2,354	0.00%
2023/07/20	1	80.30	3.1	80.01	79.90	-2.1	2,377	-0.09%
2023/07/19	3.3	79.89	0	0.00	78.90	3.3	2,390	0.14%
2023/07/18	0.1	81.09	0	0.00	80.70	0.1	2,415	0.01%
2023/07/17	1.1	82.57	1.3	79.64	83.00	-0.1	2,458	-0.01%
2023/07/14	1.1	81.00	2	81.25	80.50	-0.9	2,508	-0.04%
2023/07/13	1	82.30	2.1	80.89	81.20	-1.1	2,524	-0.04%
2023/07/12	0.2	80.82	1	80.22	80.30	-0.8	2,546	-0.03%
2023/07/11	0	81.40	0	0.00	81.20	0	2,602	0.00%
2023/07/10	1	82.20	1	83.49	81.90	0	2,630	0.00%
2023/07/07	2.1	82.69	1	82.52	82.00	1	2,634	0.04%
2023/07/06	1	84.68	2	84.50	84.10	-1	2,618	-0.04%
2023/07/05	2	85.05	3	85.31	84.70	-1	2,606	-0.04%
2023/07/04	1	84.00	3	84.73	84.60	-2	2,572	-0.08%
2023/07/03	2	83.40	2	83.50	83.80	0	2,548	0.00%
2023/06/30	2	83.25	2.1	83.14	82.80	-0.1	2,531	0.00%
2023/06/29	0	0.00	0.2	82.78	82.30	-0.2	2,501	-0.01%
2023/06/28	0.1	81.56	3	80.60	80.50	-2.9	2,482	-0.12%
2023/06/27	3.2	82.88	7	81.91	81.50	-3.8	2,465	-0.16%
2023/06/26	10.1	85.28	3	85.23	83.50	7.1	2,435	0.29%
2023/06/21	4.5	86.22	4.3	86.67	87.70	0.2	2,370	0.01%
2023/06/20	0.2	84.50	0.1	84.73	84.70	0.1	2,288	0.00%
2023/06/19	1.3	82.97	10	83.02	83.10	-8.7	2,263	-0.38%
2023/06/16	3.2	84.89	3	84.57	84.30	0.2	2,236	0.01%
2023/06/15	0.1	85.10	0	0.00	84.30	0.1	2,211	0.00%
2023/06/14	5.4	84.57	110	84.41	84.50	-104.6	2,193	-4.77%	大賣/鉅額交易
2023/06/13	102	88.78	8	87.70	87.20	94	2,124	4.42%	大買/
2023/06/12	32.1	87.18	8	87.56	87.60	24.1	2,033	1.18%
2023/06/09	10	84.17	10	84.82	84.90	0	1,871	0.00%
2023/06/08	2	82.00	3	82.23	81.80	-1	1,754	-0.06%
2023/06/07	6	83.45	1.3	83.42	84.20	4.7	1,702	0.28%
2023/06/06	0	0.00	3	81.20	80.50	-3	1,603	-0.19%
2023/06/05	0	0.00	1	82.30	80.60	-1	1,604	-0.06%
2023/06/02	0.4	81.68	4	82.45	81.00	-3.6	1,579	-0.23%
2023/06/01	1	80.70	2	80.35	80.70	-1	1,520	-0.07%
2023/05/31	0	0.00	7	78.70	79.50	-7	1,483	-0.47%
2023/05/30	0	78.60	0	0.00	78.20	0	1,469	0.00%
2023/05/29	1	80.20	0	0.00	79.20	1	1,459	0.07%
2023/05/26	5	78.46	0	0.00	78.10	5	1,429	0.35%
2023/05/25	5	80.32	4	80.40	80.10	1	1,401	0.07%
2023/05/24	4	79.60	6	79.57	79.70	-2	1,354	-0.15%
2023/05/23	1	78.80	0	78.80	78.80	1	1,309	0.07%
2023/05/22	7	78.74	1	78.50	78.30	6	1,294	0.46%
2023/05/19	17	81.56	11	80.38	78.60	6	1,267	0.47%
2023/05/18	3	79.17	5.3	80.57	82.30	-2.3	1,118	-0.20%
2023/05/17	0	0.00	0	74.50	75.10	0	976	0.00%
2023/05/16	0	0.00	0	73.40	73.50	0	955	0.00%
2023/05/15	0	71.90	2	72.55	72.60	-2	942	-0.21%
2023/05/12	1	72.80	0	0.00	72.60	1	936	0.11%
2023/05/11	0	0.00	0	73.20	72.40	0	934	0.00%
2023/05/09	2	73.90	4	74.88	73.50	-2	928	-0.22%
2023/05/08	1	76.80	3	77.10	76.50	-2	909	-0.22%
2023/05/05	5	76.88	3	77.20	77.10	2	905	0.22%
2023/05/04	2	76.30	2	76.10	76.10	0	898	0.00%
2023/05/03	1	76.90	0	0.00	76.60	1	897	0.11%
2023/05/02	7	76.87	0	0.00	77.20	7	894	0.78%
2023/04/28	1	76.70	0	0.00	75.90	1	885	0.11%
2023/04/27	0	0.00	1	75.80	75.60	-1	876	-0.11%
2023/04/26	1	76.20	1	75.40	76.20	0	868	0.00%
2023/04/25	6.2	76.61	13	75.66	75.00	-6.8	859	-0.79%
2023/04/24	1	76.80	5	75.80	75.80	-4	829	-0.48%
2023/04/21	1	76.00	1	76.60	76.30	0	814	0.00%
2023/04/20	12	79.68	2	79.25	78.30	10	772	1.29%
2023/04/19	2	80.10	1.4	79.00	79.20	0.6	709	0.08%
2023/04/18	5.2	77.37	13	77.15	76.50	-7.9	612	-1.28%
2023/04/17	17.3	78.11	6	78.53	78.40	11.3	581	1.93%
2023/04/14	8	77.75	8	77.46	77.80	0	535	0.00%
2023/04/13	0	0.00	8	74.41	74.20	-8	452	-1.77%
2023/04/12	1	71.70	0	0.00	73.70	1	406	0.25%
2023/04/11	1	71.10	1	71.20	71.30	0	391	0.00%
2023/04/10	2	70.70	0	70.50	70.40	2	390	0.50%
2023/04/07	0	70.25	0	0.00	70.00	0	388	0.00%
2023/03/28	0	0.00	1	70.40	70.30	-1	377	-0.27%
2023/03/22	1	71.80	0	0.00	71.80	1	379	0.26%
2023/03/21	0	0.00	5	70.82	70.70	-5	379	-1.32%
2023/03/17	0	0.00	1	70.00	69.80	-1	377	-0.27%
2023/03/16	0	70.40	0	0.00	70.40	0	367	0.00%
2023/03/14	5	71.02	0	0.00	71.00	5	382	1.31%
2023/03/09	6	75.72	0	0.00	75.60	6	383	1.56%
2023/03/08	3	75.37	3	75.60	75.50	0	359	0.00%
2023/03/06	0	0.00	1	73.40	73.40	-1	345	-0.29%
2023/03/02	1	71.90	0	0.00	71.90	1	365	0.27%
2023/02/22	0	0.00	1	73.40	73.00	-1	367	-0.27%
2023/02/21	2	73.50	0	0.00	73.50	2	371	0.54%
2023/02/10	0	0.00	2	71.80	71.10	-2	422	-0.47%
2023/02/09	1	73.20	0	0.00	73.10	1	427	0.23%
2023/02/06	0	72.60	0	0.00	72.50	0	442	0.00%
2023/02/03	0	0.00	1	73.30	73.00	-1	447	-0.22%
2023/02/02	0	0.00	0.1	73.00	73.10	-0.1	450	-0.02%
2023/01/16	0.1	68.10	0	0.00	67.70	0.1	457	0.02%
2022/12/29	0	0.00	1	68.50	69.70	-1	554	-0.18%
2022/12/27	0	0.00	1	70.80	70.90	-1	568	-0.18%
2022/12/26	1	70.40	0	0.00	70.40	1	578	0.17%
2022/12/22	0	0.00	1	70.40	70.20	-1	598	-0.17%
2022/12/20	0	0.00	1	69.80	69.80	-1	625	-0.16%
2022/12/19	0	0.00	2	72.00	71.70	-2	646	-0.31%
2022/12/12	1	72.40	0	0.00	72.40	1	701	0.14%
2022/12/07	1	72.49	3	71.97	72.00	-2	783	-0.25%
2022/12/05	0	0.00	1	75.50	75.80	-1	783	-0.13%
2022/12/02	1	75.30	0	0.00	75.00	1	784	0.13%
2022/11/16	2	72.10	2	72.60	72.20	0	1,103	0.00%
2022/11/11	2	72.85	0	0.00	70.70	2	1,104	0.18%
2022/11/10	0	0.00	1	72.30	71.80	-1	1,108	-0.09%
2022/11/04	0	0.00	1	70.80	70.90	-1	1,271	-0.08%
2022/11/03	1	70.80	0	0.00	70.80	1	1,279	0.08%
2022/11/01	0	0.00	1	69.70	69.90	-1	1,303	-0.08%
2022/10/31	1	68.60	1	68.80	68.70	0	1,341	0.00%
2022/10/28	1	67.10	0	0.00	66.80	1	1,351	0.07%
2022/10/13	0	0.00	0	67.80	66.70	0	1,736	0.00%
2022/10/12	1	69.50	0	0.00	70.00	1	1,793	0.06%
2022/10/07	0	0.00	1	73.30	73.30	-1	1,938	-0.05%
2022/10/05	0	0.00	1	72.00	72.00	-1	1,942	-0.05%
2022/10/03	1	71.20	0	0.00	70.70	1	1,937	0.05%
2022/09/30	1	70.30	1	69.60	71.30	0	1,941	0.00%
2022/09/26	0	73.70	2	74.00	71.70	-2	1,948	-0.10%
2022/09/20	6	78.73	6	79.17	79.00	0	1,955	0.00%
2022/09/19	2	76.90	2	77.81	76.90	0	1,938	0.00%
2022/09/16	12	81.62	12.1	80.73	79.40	-0.1	1,934	-0.01%
2022/09/12	0.1	77.90	0	0.00	78.60	0.1	1,893	0.00%
2022/09/07	1.1	75.91	0	0.00	75.50	1.1	1,919	0.06%
2022/09/06	0	0.00	2	77.20	76.60	-2	1,913	-0.10%
2022/09/02	1	82.00	0	0.00	82.10	1	1,864	0.05%
2022/09/01	1	83.00	0	0.00	82.10	1	1,858	0.05%
2022/08/31	1	83.50	0	83.50	83.60	1	1,845	0.05%
2022/08/30	1	83.30	0	83.20	83.30	1	1,845	0.05%
2022/08/29	1	82.10	1	83.00	82.50	0	1,841	0.00%
2022/08/26	5	86.58	6.1	86.93	86.60	-1.1	1,785	-0.06%
2022/08/25	4	85.60	2.1	85.63	86.30	1.9	1,696	0.11%
2022/08/24	2	83.55	2	82.35	82.00	0	1,636	0.00%
2022/08/22	1	82.70	1	83.00	82.70	0	1,656	0.00%
2022/08/19	1	83.20	1	83.70	83.90	0	1,651	0.00%
2022/08/17	2	84.00	3	83.73	83.60	-1	1,640	-0.06%
2022/08/16	1	84.90	0	0.00	84.80	1	1,622	0.06%
2022/08/15	4	84.18	3	84.80	84.60	1	1,585	0.06%
2022/08/12	0	0.00	0	83.40	82.60	0	1,528	0.00%
2022/08/11	1	82.48	1	82.34	83.40	0	1,512	0.00%
2022/08/09	0.1	81.84	0	0.00	81.80	0.1	1,524	0.00%
2022/08/08	8	81.98	9.1	82.20	82.50	-1.1	1,521	-0.07%
2022/08/05	3	82.37	3	82.57	81.80	0	1,507	0.00%
2022/08/04	1	81.10	0	0.00	81.30	1	1,485	0.07%
2022/08/02	1	82.30	2	81.50	82.30	-1	1,458	-0.07%
2022/08/01	1	83.50	0	84.00	83.50	1	1,451	0.07%
2022/07/29	1	84.29	0	0.00	83.80	1	1,449	0.07%
2022/07/28	1	83.20	1	83.70	83.20	0	1,409	0.00%
2022/07/27	2	80.91	2	81.90	82.70	0	1,340	0.00%
2022/07/26	0	0.00	1	79.60	80.00	-1	1,295	-0.08%
2022/07/25	1	80.50	0	0.00	80.50	1	1,282	0.08%
2022/07/22	0	0.00	1	81.30	80.60	-1	1,250	-0.08%
2022/07/21	3	79.90	6	80.23	81.50	-3	1,218	-0.25%
2022/07/20	2	81.50	6.1	81.26	80.80	-4.1	1,169	-0.35%
2022/07/19	2.1	80.70	5	81.30	81.90	-2.9	1,107	-0.26%
2022/07/18	20	78.77	20	80.08	81.40	0	1,043	0.00%
2022/07/15	3	76.43	0	0.00	77.40	3	939	0.32%
2022/07/11	0	0.00	2	73.40	73.60	-2	913	-0.22%
2022/07/08	0	0.00	1	72.30	73.20	-1	924	-0.11%
2022/07/07	1	70.00	0	0.00	71.80	1	931	0.11%
2022/07/06	1	70.40	0	0.00	70.50	1	929	0.11%
2022/07/01	1	73.10	0	69.50	69.80	1	956	0.10%
2022/06/30	0	0.00	3	73.90	73.30	-3	953	-0.31%
2022/06/29	0	0.00	2	76.40	76.00	-2	939	-0.21%
2022/06/28	3	75.37	0	76.50	76.50	3	943	0.31%
2022/06/27	0	0.00	2	75.25	75.50	-2	955	-0.21%
2022/06/24	1	73.10	0	73.50	74.00	1	987	0.10%
2022/06/23	1	73.60	1	71.80	72.70	0	1,042	0.00%
2022/06/22	3	73.57	0	72.80	73.10	3	1,121	0.27%
2022/06/21	0	0.00	1.1	71.11	73.30	-1.1	1,134	-0.10%
2022/06/20	0	70.90	0	0.00	70.00	0	1,137	0.00%
2022/06/17	1	74.20	3.5	73.94	73.50	-2.5	1,127	-0.22%
2022/06/16	1	76.40	0	0.00	75.80	1	1,116	0.09%
2022/06/15	0	0.00	1	75.10	74.60	-1	1,100	-0.09%
2022/06/14	3	75.73	0	0.00	76.00	3	1,101	0.27%
2022/06/13	1	75.90	0	0.00	75.80	1	1,097	0.09%
2022/06/10	0.1	77.40	0	0.00	77.50	0.1	1,094	0.01%
2022/06/08	1	79.30	1	77.80	77.60	0	1,093	0.00%
2022/06/07	0.5	78.22	0	0.00	78.20	0.5	1,087	0.05%
2022/06/01	2	77.00	2	78.50	77.00	0	1,110	0.00%
2022/05/31	0	0.00	2.2	77.95	78.00	-2.2	1,105	-0.20%
2022/05/30	1	75.40	1	73.90	75.40	0	1,090	0.00%
2022/05/27	1	73.10	0	0.00	73.10	1	1,089	0.09%
2022/05/18	2	73.05	3	73.20	72.20	-1	1,315	-0.08%
2022/05/17	1	70.70	0	0.00	70.20	1	1,273	0.08%
2022/05/16	0	0.00	1	70.10	69.20	-1	1,252	-0.08%
2022/05/13	0	0.00	2	67.65	68.70	-2	1,243	-0.16%
2022/05/12	3	67.73	1	66.61	66.20	2	1,237	0.16%
2022/05/09	1	68.52	2	69.25	68.50	-1	1,214	-0.08%
2022/05/06	1	70.80	2	71.40	70.80	-1	1,202	-0.08%
2022/04/29	0	0.00	1	72.70	72.30	-1	1,221	-0.08%
2022/04/28	0	73.20	0	0.00	72.50	0	1,236	0.00%
2022/04/27	0	0.00	2	72.10	72.30	-2	1,235	-0.16%
2022/04/26	0	0.00	3	74.50	74.60	-3	1,211	-0.25%
2022/04/25	0.1	76.10	2	75.50	75.40	-1.9	1,211	-0.16%
2022/04/21	1	80.70	0	0.00	80.20	1	1,207	0.08%
2022/04/20	3	78.40	5	78.93	79.40	-2	1,198	-0.17%
2022/04/19	1	78.20	0	0.00	78.20	1	1,201	0.08%
2022/04/18	1	78.70	1	78.50	78.60	0	1,208	0.00%
2022/04/15	2	80.15	1.1	80.71	80.40	1	1,212	0.08%
2022/04/14	4.1	78.81	3	78.60	79.20	1.1	1,221	0.09%
2022/04/13	0.1	79.50	0	0.00	78.70	0.1	1,228	0.01%
2022/04/12	1	80.30	0	0.00	79.60	1	1,223	0.08%
2022/04/11	0	0.00	3	81.20	80.60	-3	1,223	-0.25%
2022/04/08	1	82.70	0	0.00	82.70	1	1,213	0.08%
2022/04/07	3	86.10	3	86.23	85.10	0	1,211	0.00%
2022/04/06	2	86.95	0	0.00	87.70	2	1,200	0.17%
2022/04/01	0	0.00	2	84.70	86.10	-2	1,197	-0.17%
2022/03/31	0	0.00	1	86.50	85.70	-1	1,206	-0.08%
2022/03/30	1	87.10	1	88.00	87.50	0	1,227	0.00%
2022/03/29	5	89.40	6	87.52	87.20	-1	1,271	-0.08%
2022/03/28	8	88.78	1	88.10	89.30	7	1,241	0.56%
2022/03/25	1	86.90	0	89.50	86.90	1	1,184	0.08%
2022/03/21	0	0.00	3	83.07	82.70	-3	1,113	-0.27%
2022/03/18	1	82.80	1	83.40	83.40	0	1,140	0.00%
2022/03/17	0	0.00	1	83.00	83.00	-1	1,146	-0.09%
2022/03/16	3	81.23	1	80.30	81.00	2	1,151	0.17%
2022/03/14	0	0.00	4	83.00	83.00	-4	1,179	-0.34%
2022/03/11	0	0.00	1	82.70	82.90	-1	1,192	-0.08%
2022/03/10	1	85.10	0	0.00	84.00	1	1,197	0.08%
2022/03/08	0	0.00	1	83.09	81.50	-1	1,217	-0.08%
2022/03/07	2	86.00	1	87.00	84.80	1	1,223	0.08%
2022/03/04	0	0.00	5	90.00	89.70	-5	1,230	-0.41%
2022/02/25	2	90.25	0.3	90.30	90.60	1.8	1,330	0.13%
2022/02/24	3	87.37	3	86.67	86.10	0	1,343	0.00%
2022/02/23	1	90.90	3	90.30	89.70	-2	1,352	-0.15%
2022/02/22	8	89.91	1	89.10	90.00	7	1,400	0.50%
2022/02/21	2	89.04	2.2	89.42	89.50	-0.2	1,458	-0.01%
2022/02/18	2	86.40	0	0.00	85.00	2	1,493	0.13%
2022/02/17	0.1	85.00	1	84.70	84.40	-0.9	1,617	-0.06%
2022/02/16	0	84.30	0	0.00	84.30	0	1,725	0.00%
2022/02/14	0	0.00	1	83.90	83.50	-1	1,885	-0.05%
2022/02/07	3	84.80	3	83.50	85.70	0	2,226	0.00%
2022/01/26	1.1	84.32	1	83.80	82.10	0.1	2,318	0.00%
2022/01/25	3	83.77	2	83.95	83.80	1	2,561	0.04%
2022/01/24	1	81.60	1	82.70	83.20	0	2,724	0.00%
2022/01/21	0.1	85.90	1	85.30	83.50	-0.9	2,842	-0.03%
2022/01/14	0.1	86.00	0	0.00	86.30	0.1	3,773	0.00%
2022/01/13	0.1	87.10	0	0.00	87.00	0.1	3,974	0.00%
2022/01/12	0	0.00	1	87.50	87.30	-1	4,288	-0.02%
2022/01/11	4.1	88.78	2	88.40	88.00	2.1	4,422	0.05%
2022/01/10	0.2	89.40	0	0.00	89.00	0.2	4,449	0.00%
2022/01/07	0.1	89.70	4	89.98	89.60	-3.9	4,486	-0.09%
2022/01/06	1	91.60	0	0.00	91.10	1	4,484	0.02%
2022/01/05	1	90.80	3	90.83	90.80	-2	4,490	-0.04%
2021/12/29	1	91.90	0	0.00	92.00	1	4,599	0.02%
2021/12/27	1	92.40	9	92.41	92.10	-8	4,659	-0.17%
2021/12/24	8	94.33	1	93.70	93.00	7	4,689	0.15%
2021/12/23	5	94.24	1.2	94.12	95.10	3.8	4,678	0.08%
2021/12/20	0	0.00	1	91.30	91.20	-1	4,752	-0.02%
2021/12/16	0	0.00	1.3	93.82	93.80	-1.3	4,912	-0.03%
2021/12/15	5	91.32	5	91.90	91.80	0	4,935	0.00%
2021/12/14	3.1	91.00	1	90.40	89.60	2.1	4,994	0.04%
2021/12/13	1	93.90	0	0.00	93.80	1	4,989	0.02%
2021/12/10	0	0.00	1	93.00	93.40	-1	4,993	-0.02%
2021/12/09	0	0.00	3	94.00	93.00	-3	5,006	-0.06%
2021/12/08	0	0.00	1	92.50	92.70	-1	5,022	-0.02%
2021/12/07	1.1	92.93	1	92.50	92.50	0.1	5,033	0.00%
2021/12/06	0	0.00	1	92.90	92.90	-1	5,059	-0.02%
2021/12/02	0	93.43	2	92.70	92.00	-2	5,330	-0.04%
2021/11/30	0	0.00	1	93.30	93.30	-1	5,552	-0.02%
2021/11/29	1.3	89.81	3	90.99	91.80	-1.7	5,632	-0.03%
2021/11/26	1.1	93.15	4	91.90	91.10	-2.9	5,643	-0.05%
2021/11/25	0.1	93.60	0.2	94.60	93.60	-0.1	5,682	0.00%
2021/11/24	0	93.20	14	93.34	93.60	-14	5,749	-0.24%
2021/11/23	12.1	94.60	4	94.55	94.50	8.1	5,933	0.14%
2021/11/22	0.1	96.70	4.2	96.70	96.40	-4.1	6,085	-0.07%
2021/11/19	14	98.45	10	98.47	97.60	4	6,495	0.06%
2021/11/18	13.1	99.96	15.6	99.91	99.90	-2.5	6,829	-0.04%
2021/11/17	11	99.58	18	99.31	98.30	-7	6,955	-0.10%
2021/11/16	15.1	99.91	6.9	98.57	97.60	8.2	6,985	0.12%
2021/11/15	13.3	99.05	10	99.31	100.50	3.3	6,924	0.05%
2021/11/12	9.1	97.56	7	97.67	97.40	2.1	6,955	0.03%
2021/11/11	0	0.00	2	94.20	94.20	-2	6,996	-0.03%
2021/11/10	0	0.00	4	95.58	95.50	-4	7,004	-0.06%
2021/11/09	6	96.57	5	96.90	96.40	1	7,025	0.01%
2021/11/08	3	96.07	1	96.50	94.10	2	6,991	0.03%
2021/11/05	4.2	95.78	2	96.25	96.00	2.2	6,994	0.03%
2021/11/04	6.1	98.71	15	99.01	96.40	-8.9	6,983	-0.13%
2021/11/03	20.1	98.43	13	98.92	97.60	7.1	7,054	0.10%
2021/11/02	28.6	99.47	36.3	100.17	98.20	-7.7	7,103	-0.11%
2021/11/01	21.5	99.14	11.3	98.94	101.50	10.2	6,882	0.15%
2021/10/29	12.1	95.88	42	96.40	96.90	-29.9	6,737	-0.44%
2021/10/28	24.1	94.52	18	94.97	94.20	6.1	6,634	0.09%
2021/10/27	23.2	98.43	17	98.25	97.50	6.2	6,530	0.09%
2021/10/26	40.2	100.44	34	100.99	97.80	6.2	6,410	0.10%
2021/10/25	21.3	98.40	12.2	98.00	98.40	9.1	6,101	0.15%
2021/10/22	17	94.86	3	95.50	95.90	14	6,001	0.23%
2021/10/21	20	95.41	11	95.07	94.90	9	5,997	0.15%
2021/10/20	33	97.00	31.2	97.23	96.60	1.8	5,837	0.03%
2021/10/19	12	91.35	12.2	93.11	93.00	-0.2	5,619	0.00%
2021/10/18	5	89.76	3	89.37	88.80	2	5,620	0.04%
2021/10/15	1	89.70	2.1	88.74	88.20	-1.1	5,723	-0.02%
2021/10/13	2	85.70	2	85.45	85.00	0	5,824	0.00%
2021/10/12	0	0.00	1	88.70	87.70	-1	5,902	-0.02%
2021/10/07	1	86.70	3.2	87.16	89.70	-2.2	6,080	-0.04%
2021/10/06	1	85.50	1	84.90	84.80	0	6,403	0.00%
2021/10/05	0	0.00	1.2	83.02	84.50	-1.2	6,616	-0.02%
2021/10/04	1	84.00	3	82.63	82.00	-2	6,680	-0.03%
2021/10/01	6.3	85.55	3	84.53	84.00	3.3	6,721	0.05%
2021/09/30	0	0.00	3	87.57	87.80	-3	6,777	-0.04%
2021/09/29	4	86.48	1	86.80	86.40	3	6,924	0.04%
2021/09/28	1	89.10	1	89.20	88.80	0	7,025	0.00%
2021/09/27	5	92.50	4	92.18	90.10	1	7,113	0.01%
2021/09/24	5	92.76	6.2	93.02	92.90	-1.2	7,127	-0.02%
2021/09/23	4	93.20	0	0.00	93.50	4	7,123	0.06%
2021/09/22	7	89.06	17	89.26	89.30	-10	7,123	-0.14%
2021/09/17	10	90.30	3	87.63	90.30	7	7,204	0.10%
2021/09/16	0	0.00	1	88.00	86.10	-1	7,370	-0.01%
2021/09/15	1	86.80	4	86.63	85.60	-3	7,477	-0.04%
2021/09/14	1	86.60	1	88.00	86.60	0	7,623	0.00%
2021/09/13	2	86.85	3	87.07	86.60	-1	7,790	-0.01%
2021/09/10	13.3	88.21	1	88.50	88.30	12.3	7,963	0.15%
2021/09/09	0	0.00	3	88.47	88.90	-3	8,255	-0.04%
2021/09/08	6.2	88.05	14	88.91	87.30	-7.8	8,338	-0.09%
2021/09/07	10.1	93.31	15	92.31	91.20	-4.9	8,332	-0.06%
2021/09/06	71	97.66	63	99.65	97.50	8	8,250	0.10%
2021/09/02	4.1	96.63	6	94.87	92.60	-1.9	8,057	-0.02%
2021/09/01	3	96.60	6	95.85	96.00	-3	7,982	-0.04%
2021/08/31	3.2	97.93	10	97.36	96.30	-6.8	7,992	-0.09%
2021/08/30	6	97.30	11	97.55	97.00	-5	8,003	-0.06%
2021/08/27	20.4	98.48	26	97.23	97.50	-5.6	7,950	-0.07%
2021/08/26	29.5	103.62	25	103.14	103.00	4.5	7,750	0.06%
2021/08/25	41	104.46	37.2	104.94	104.00	3.9	7,591	0.05%
2021/08/24	42.5	101.08	49.1	100.78	102.50	-6.6	7,200	-0.09%
2021/08/23	36	94.78	21.5	93.47	98.00	14.5	6,866	0.21%
2021/08/20	13	90.96	15.2	90.64	92.50	-2.2	6,756	-0.03%
2021/08/19	11	90.63	13	89.94	87.50	-2	6,756	-0.03%
2021/08/18	15.2	87.94	5.2	87.03	91.70	9.9	6,884	0.14%
2021/08/17	22	89.44	23	89.52	87.90	-1	6,778	-0.01%
2021/08/16	0	0.00	6	86.17	84.80	-6	6,644	-0.09%
2021/08/13	7	90.95	2	89.70	88.60	5	6,632	0.08%
2021/08/12	3	90.80	4	89.90	92.00	-1	6,606	-0.02%
2021/08/11	8	89.53	5	90.62	89.20	3	6,589	0.05%
2021/08/10	2.1	91.00	5	91.68	91.10	-2.9	6,560	-0.04%
2021/08/09	38.2	95.23	42.1	94.43	92.40	-3.9	6,582	-0.06%
2021/08/06	19.3	93.12	19	92.26	91.80	0.3	6,442	0.00%
2021/08/04	3.1	92.76	1	92.40	91.10	2.1	6,427	0.03%
2021/08/03	0	0.00	6	92.02	92.10	-6	6,468	-0.09%
2021/08/02	2	91.85	1	92.70	92.70	1	6,484	0.02%
2021/07/30	11	92.37	6	92.52	89.80	5	6,495	0.08%
2021/07/29	3	91.27	4	91.03	92.60	-1	6,491	-0.02%
2021/07/28	5	86.74	11	86.31	88.70	-6	6,481	-0.09%
2021/07/27	19.2	94.64	18	91.44	90.30	1.2	6,507	0.02%
2021/07/26	14	93.25	10	93.15	93.00	4	6,493	0.06%
2021/07/23	9	93.26	6	92.17	92.50	3	6,524	0.05%
2021/07/22	15	92.17	5	93.44	94.20	10	6,497	0.15%
2021/07/21	9	89.44	13	89.68	90.50	-4	6,443	-0.06%
2021/07/20	1	88.10	15	87.45	86.70	-14	6,462	-0.22%
2021/07/19	2	90.40	9	90.56	90.30	-7	6,465	-0.11%
2021/07/16	2	89.86	0	0.00	90.20	2	6,516	0.03%
2021/07/15	2	90.35	1	89.70	91.70	1	6,505	0.02%
2021/07/14	14	90.05	4	88.75	88.20	10	6,499	0.15%
2021/07/13	32	99.91	40	95.90	93.50	-8	6,591	-0.12%
2021/07/12	26.1	94.92	18	95.89	97.90	8.1	6,350	0.13%
2021/07/09	9	89.97	11	89.79	89.00	-2	6,326	-0.03%
2021/07/08	6	88.52	5	88.86	89.00	1	6,355	0.02%
2021/07/07	2	89.40	2	89.15	87.30	0	6,379	0.00%
2021/07/06	17	88.77	32.1	88.93	88.80	-15.1	6,515	-0.23%
2021/07/05	8	86.44	4	86.45	87.80	4	6,438	0.06%
2021/07/02	18	86.63	11	84.28	86.20	7	6,500	0.11%
2021/07/01	8.1	82.54	4	82.70	81.50	4.1	6,690	0.06%
2021/06/30	8	83.43	6	84.43	83.20	2	6,737	0.03%
2021/06/29	4	83.83	5	84.10	84.00	-1	6,752	-0.01%
2021/06/28	6.1	88.59	10.1	87.42	85.50	-4	6,672	-0.06%
2021/06/25	65.2	88.74	53	89.28	86.60	12.2	6,619	0.18%
2021/06/24	10	86.08	13	85.95	85.40	-3	6,408	-0.05%
2021/06/23	12.1	84.55	20.2	84.06	85.20	-8.1	6,305	-0.13%
2021/06/22	14	84.73	50	84.65	81.80	-36	6,205	-0.58%
2021/06/21	52	83.24	19	82.82	83.50	33	6,049	0.55%
2021/06/18	41	81.04	27.1	82.02	81.50	13.9	5,942	0.23%
2021/06/17	14	78.41	3	77.97	77.80	11	5,761	0.19%
2021/06/16	13	77.27	10	77.48	76.90	3	5,735	0.05%
2021/06/15	10	76.78	5	76.84	77.50	5	5,772	0.09%
2021/06/11	3	74.57	2	75.05	74.70	1	5,727	0.02%
2021/06/10	0	0.00	3	73.37	73.30	-3	5,872	-0.05%
2021/06/09	0.1	73.50	1	73.50	73.20	-0.9	5,870	-0.01%
2021/06/08	4	74.83	11	75.24	74.60	-7	5,857	-0.12%
2021/06/07	8	74.63	3	74.98	76.30	5	5,820	0.09%
2021/06/04	1	73.80	0	0.00	72.10	1	5,741	0.02%
2021/06/03	4	74.28	1	74.30	73.90	3	5,719	0.05%
2021/06/02	2	74.50	0	0.00	74.20	2	5,706	0.04%
2021/06/01	4	74.40	2	73.95	74.90	2	5,666	0.04%
2021/05/31	13	73.32	13.1	73.74	74.20	-0.1	5,624	0.00%
2021/05/28	4	72.08	3	72.67	72.60	1	5,546	0.02%
2021/05/27	5	70.62	6	70.43	69.80	-1	5,451	-0.02%
2021/05/26	26.1	69.79	21	67.90	67.80	5.1	5,361	0.09%
2021/05/25	1	67.80	1.1	66.87	66.60	-0.1	5,177	0.00%
2021/05/24	3.1	64.43	2	64.60	65.00	1.1	5,199	0.02%
2021/05/21	2	63.85	2	64.10	64.00	0	5,230	0.00%
2021/05/20	2	63.65	2	62.70	61.40	0	5,361	0.00%
2021/05/18	7	61.54	5	62.44	63.00	2	5,490	0.04%
2021/05/17	0.1	57.40	4	59.30	57.60	-3.9	5,559	-0.07%
2021/05/13	0.1	64.70	2	64.95	64.00	-1.9	5,491	-0.03%
2021/05/12	6	65.68	10.5	66.46	66.10	-4.5	5,467	-0.08%
2021/05/11	5.1	70.53	6	70.12	68.10	-0.9	5,427	-0.02%
2021/05/10	3	73.30	3	72.57	72.00	0	5,421	0.00%
2021/05/07	4	74.25	7	74.20	74.90	-3	5,478	-0.05%
2021/05/06	5	73.14	3	73.37	72.30	2	5,521	0.04%
2021/05/05	4.1	73.53	6	72.83	71.10	-1.9	5,611	-0.03%
2021/05/04	6.1	71.61	7	71.26	71.80	-0.9	5,767	-0.02%
2021/05/03	4.2	74.21	3	74.83	74.20	1.2	5,790	0.02%
2021/04/29	2.1	77.25	5	77.22	75.70	-2.9	5,855	-0.05%
2021/04/28	1.2	78.42	11	77.38	78.50	-9.8	5,973	-0.16%
2021/04/27	5.2	76.95	1	77.80	77.20	4.2	6,263	0.07%
2021/04/26	11.1	79.09	6	78.60	78.90	5.1	6,979	0.07%
2021/04/23	7	76.36	4	76.33	77.50	3	7,193	0.04%
2021/04/22	1.1	74.93	7	74.66	73.10	-5.9	7,253	-0.08%
2021/04/21	4	77.58	5	77.46	76.50	-1	7,164	-0.01%
2021/04/20	12	77.26	11	77.02	77.70	1	7,088	0.01%
2021/04/19	19	76.09	27.2	76.15	76.40	-8.2	7,014	-0.12%
2021/04/16	17	74.31	13	73.62	74.40	4	6,815	0.06%
2021/04/15	25	73.64	31	72.73	71.90	-6	6,707	-0.09%
2021/04/14	9	68.57	2	68.45	70.30	7	6,525	0.11%
2021/04/13	5.1	70.10	4	69.23	69.50	1.1	6,467	0.02%
2021/04/12	13.1	71.66	9	71.41	71.00	4.1	6,414	0.06%
2021/04/09	2	68.75	7	67.46	67.90	-5	6,332	-0.08%
2021/04/08	16	70.45	15	70.32	69.00	1	6,434	0.02%
2021/04/07	75	69.23	78	68.40	67.20	-3	6,355	-0.05%
2021/04/06	15	63.02	4	66.50	66.50	11	6,081	0.18%
2021/04/01	5	61.32	5	60.64	60.50	0	6,100	0.00%
2021/03/31	0	0.00	1	59.60	59.50	-1	6,154	-0.02%
2021/03/30	1	59.60	3	60.07	60.30	-2	6,138	-0.03%
2021/03/29	0	0.00	2	59.50	59.60	-2	6,071	-0.03%
2021/03/26	2	59.20	1	59.40	59.40	1	6,038	0.02%
2021/03/25	7	59.31	6	59.13	58.80	1	6,013	0.02%
2021/03/24	2	58.60	0	0.00	58.60	2	5,953	0.03%
2021/03/23	1	58.60	2	58.90	58.20	-1	5,917	-0.02%
2021/03/19	4	60.15	1	59.70	60.10	3	5,686	0.05%
2021/03/18	2	59.60	5	59.46	60.60	-3	5,595	-0.05%
2021/03/16	36	58.64	39.1	58.40	58.80	-3.1	5,433	-0.06%
2021/03/15	1.1	56.09	1	55.90	56.10	0.1	5,270	0.00%
2021/03/11	3	55.43	0	0.00	55.60	3	5,259	0.06%
2021/03/10	0	0.00	2	53.80	53.90	-2	5,240	-0.04%
2021/03/09	0	0.00	1	53.40	53.40	-1	5,250	-0.02%
2021/03/08	0	0.00	3	55.20	53.90	-3	5,248	-0.06%
2021/03/03	1	55.00	0	0.00	54.90	1	5,271	0.02%
2021/03/02	0	0.00	1	55.22	54.00	-1	5,294	-0.02%
2021/02/26	1	54.80	0	0.00	55.50	1	5,296	0.02%
2021/02/25	0	0.00	2	55.95	56.00	-2	5,309	-0.04%
2021/02/24	1	56.19	0	0.00	55.50	1	5,348	0.02%
2021/02/23	2	57.80	11	57.36	57.00	-9	5,341	-0.17%
2021/02/22	11	59.43	17	58.77	58.80	-6	5,289	-0.11%
2021/02/19	8	57.25	10	57.00	57.40	-2	5,130	-0.04%
2021/02/18	8	55.76	16	56.21	56.20	-8	5,046	-0.16%
2021/02/17	19	55.15	8	54.14	55.30	11	4,964	0.22%
2021/02/05	5	50.84	5	50.30	50.30	0	4,860	0.00%
2021/02/04	8	51.60	8	51.26	50.90	0	4,831	0.00%
2021/02/03	7	52.10	11	51.59	51.40	-4	4,841	-0.08%
2021/02/02	10	52.15	8	52.65	52.70	2	4,888	0.04%
2021/02/01	5	51.10	16.1	51.39	51.00	-11.1	4,848	-0.23%
2021/01/29	9	54.66	10	55.16	53.00	-1	4,785	-0.02%
2021/01/28	20	56.12	12	56.49	55.60	8	4,688	0.17%
2021/01/27	11.1	56.66	18	56.59	56.80	-7	4,582	-0.15%
2021/01/26	39	56.45	37.1	56.03	55.30	1.9	4,442	0.04%
2021/01/25	27.1	55.93	25.5	55.50	55.00	1.6	4,231	0.04%
2021/01/22	13.5	54.85	18.4	55.77	57.40	-4.9	4,107	-0.12%
2021/01/21	20.2	58.06	28	56.77	56.10	-7.8	3,967	-0.20%
2021/01/20	56.2	59.14	37.3	58.23	58.10	18.9	3,767	0.50%
2021/01/19	68.3	61.32	53	60.90	59.30	15.3	3,400	0.45%
2021/01/18	27	56.26	35.5	56.88	57.20	-8.5	2,591	-0.33%
2021/01/15	2	52.00	11.3	52.00	52.00	-9.3	2,213	-0.42%
2021/01/14	5.3	47.25	0	0.00	47.35	5.3	2,041	0.26%
2021/01/13	0	0.00	1	46.60	46.55	-1	2,016	-0.05%
2021/01/12	3	46.07	1	48.40	46.05	2	1,997	0.10%
2021/01/11	3	47.52	1	47.70	47.70	2	1,964	0.10%
2021/01/08	1	47.40	0	0.00	46.50	1	1,946	0.05%
2021/01/06	2	48.93	2	49.38	47.00	0	1,872	0.00%
2021/01/05	3	49.02	2	49.30	48.70	1	1,799	0.06%
2021/01/04	20	50.03	19	50.38	49.40	1	1,749	0.06%
2020/12/31	44	48.66	45.1	48.03	49.15	-1.1	1,599	-0.07%
2020/12/30	36	47.31	70	47.04	47.20	-34	1,403	-2.42%
2020/12/29	4	45.40	3	45.38	45.00	1	1,275	0.08%
2020/12/28	91	46.82	69	46.22	45.90	22	1,235	1.78%
2020/12/25	22	45.33	12.1	44.99	46.70	9.9	1,091	0.91%
2020/12/24	2	42.65	0	0.00	42.65	2	952	0.21%
2020/12/23	2	41.23	3	41.40	41.35	-1	941	-0.11%
2020/12/22	0	0.00	2	41.90	41.30	-2	948	-0.21%
2020/12/21	1	41.80	0	0.00	41.75	1	954	0.10%
2020/12/18	1	42.35	1	41.95	41.95	0	953	0.00%
2020/12/17	1	42.55	0	0.00	42.60	1	956	0.10%
2020/12/15	1	42.15	1	42.35	41.85	0	961	0.00%
2020/12/10	2	43.65	2	43.38	43.00	0	960	0.00%
2020/12/09	2	43.93	2	44.08	44.50	0	939	0.00%
2020/12/08	3	43.87	1	43.65	43.80	2	918	0.22%
2020/12/04	1	43.50	1	43.30	43.30	0	892	0.00%
2020/12/03	3	43.65	2	43.93	43.40	1	891	0.11%
2020/12/02	0	0.00	9	43.31	43.35	-9	900	-1.00%
2020/11/30	0	0.00	4	43.40	43.00	-4	896	-0.45%
2020/11/27	8	43.11	61	43.10	43.15	-53	900	-5.89%
2020/11/26	2	43.48	2	44.03	43.15	0	994	0.00%
2020/11/24	3	43.42	2	43.05	43.25	1	980	0.10%
2020/11/23	4	43.64	8	43.68	43.55	-4	949	-0.42%
2020/11/20	9	42.74	12	42.64	42.60	-3	878	-0.34%
2020/11/19	0	0.00	0.3	41.80	41.80	-0.3	834	-0.03%
2020/11/18	5	41.88	3	41.85	41.70	2	838	0.24%
2020/11/17	5	41.29	4	41.45	41.60	1	831	0.12%
2020/11/13	2	41.28	2	41.28	41.40	0	848	0.00%
2020/11/12	1	41.05	1	41.40	41.20	0	848	0.00%
2020/11/11	0	0.00	1	41.45	41.50	-1	845	-0.12%
2020/11/10	34	41.66	23	42.40	41.70	11	818	1.34%
2020/11/09	1	40.25	1	40.10	40.25	0	737	0.00%
2020/10/29	1	37.50	1	38.10	38.10	0	842	0.00%
2020/10/26	0	0.00	1	39.35	39.15	-1	864	-0.12%
2020/10/16	0	0.00	1	39.10	38.80	-1	923	-0.11%
2020/10/15	1	38.80	0	0.00	38.65	1	922	0.11%
2020/10/14	1	38.65	0	0.00	38.60	1	928	0.11%
2020/10/05	4	39.20	0	0.00	39.20	4	1,012	0.40%
2020/09/28	2	39.10	2	39.25	39.20	0	1,201	0.00%
2020/09/25	0	0.00	5	39.70	38.60	-5	1,232	-0.41%
2020/09/24	1	39.70	9	39.57	39.55	-8	1,251	-0.64%
2020/09/22	7	41.68	4	41.20	41.05	3	1,516	0.20%
2020/09/21	3	42.27	4	42.65	42.15	-1	1,517	-0.07%
2020/09/18	0	0.00	1	42.10	42.20	-1	1,514	-0.07%
2020/09/17	3	42.00	0	0.00	41.80	3	1,514	0.20%
2020/09/16	14	42.18	9	42.33	42.05	5	1,518	0.33%
2020/09/09	0	0.00	10	40.71	41.40	-10	1,557	-0.64%
2020/09/07	7	42.17	9	42.27	41.70	-2	1,561	-0.13%
2020/09/04	1	40.90	0	0.00	41.05	1	1,547	0.06%
2020/09/02	10	42.17	2	41.98	41.90	8	1,563	0.51%
2020/09/01	10	43.73	7	43.66	42.85	3	1,551	0.19%
2020/08/31	57	42.75	2	42.90	43.60	55	1,445	3.81%
2020/08/28	3	41.50	1	41.05	41.15	2	1,405	0.14%
2020/08/24	0	0.00	1	40.60	40.40	-1	1,425	-0.07%
2020/08/21	1	39.20	2	38.55	39.70	-1	1,542	-0.06%
2020/08/20	2	38.18	0	0.00	38.10	2	1,592	0.13%
2020/08/19	0	0.00	2	40.70	40.60	-2	1,577	-0.13%
2020/08/13	1	39.65	0	0.00	39.75	1	1,588	0.06%
2020/08/11	2	39.85	1	40.00	39.70	1	1,593	0.06%
2020/08/10	1	39.75	0	0.00	39.60	1	1,598	0.06%
2020/08/07	10	41.35	1	41.90	41.85	9	1,575	0.57%
2020/08/06	6	43.07	6	42.68	42.40	0	1,575	0.00%
2020/07/22	1	43.40	0	0.00	43.60	1	1,538	0.07%
2020/07/15	0	0.00	4	45.31	45.00	-4	1,530	-0.26%
2020/07/09	0	0.00	46	46.81	46.35	-46	1,572	-2.93%
2020/07/08	7	47.94	9	47.37	47.65	-2	1,532	-0.13%
2020/07/03	0	0.00	1	45.15	44.80	-1	1,365	-0.07%
2020/07/02	16	45.76	14	45.76	45.50	2	1,349	0.15%
2020/07/01	3	44.65	4	43.50	45.80	-1	1,203	-0.08%
2020/06/30	0	0.00	1	41.55	41.65	-1	1,078	-0.09%
2020/06/29	3	40.67	0	0.00	40.65	3	1,080	0.28%
2020/06/19	1	42.65	1	42.40	42.35	0	1,120	0.00%
2020/06/18	8	42.30	0	0.00	41.90	8	1,126	0.71%
2020/06/16	2	41.70	62	42.94	42.45	-60	1,120	-5.35%
2020/06/15	0	0.00	1	40.40	39.80	-1	1,096	-0.09%
2020/06/11	0	0.00	1	41.90	40.95	-1	1,095	-0.09%
2020/06/10	0	0.00	2	42.45	42.00	-2	1,088	-0.18%
2020/06/09	2	42.18	1	42.15	42.05	1	1,108	0.09%
2020/06/05	2	42.18	0	0.00	41.90	2	1,081	0.18%
2020/06/01	0	0.00	5	41.67	41.60	-5	1,034	-0.48%
2020/05/28	18	43.46	14	43.15	41.55	4	1,015	0.39%
2020/05/27	5	41.64	3	40.97	43.15	2	895	0.22%
2020/05/22	1	39.50	2	39.45	39.50	-1	829	-0.12%
2020/05/21	1	39.15	0	0.00	39.10	1	817	0.12%
2020/05/13	3	39.73	2	39.80	39.85	1	759	0.13%
2020/05/12	0	0.00	1	38.85	38.80	-1	747	-0.13%
2020/05/11	0	0.00	1	39.55	39.30	-1	743	-0.13%
2020/05/08	15	39.30	8	39.48	39.00	7	726	0.96%
2020/04/30	1	38.25	0	0.00	38.35	1	702	0.14%
2020/04/28	0	0.00	2	38.00	37.75	-2	711	-0.28%
2020/04/23	1	37.15	1	37.10	37.05	0	747	0.00%
2020/04/22	1	36.70	0	0.00	36.70	1	752	0.13%
2020/04/20	1	38.30	6	38.21	37.65	-5	743	-0.67%
2020/04/17	7	38.03	1	38.55	37.50	6	727	0.82%
2020/04/16	6	37.03	5	37.19	38.00	1	692	0.14%
2020/04/15	0	0.00	1	34.50	34.95	-1	635	-0.16%
2020/04/14	14	33.56	2	33.30	33.95	12	630	1.90%
2020/04/10	1	32.85	0	0.00	33.40	1	644	0.16%
2020/04/09	0	0.00	1	33.30	32.60	-1	658	-0.15%
2020/04/08	4	32.75	1	32.60	33.05	3	666	0.45%
2020/04/07	0	0.00	1	30.60	32.20	-1	697	-0.14%
2020/04/01	2	30.30	1	30.45	30.30	1	746	0.13%
2020/03/31	1	30.05	2	30.38	30.75	-1	749	-0.13%
2020/03/27	2	29.85	1	29.90	29.75	1	760	0.13%
2020/03/19	11	27.90	0	0.00	28.30	11	815	1.35%
2020/03/18	0	0.00	1	31.25	31.00	-1	801	-0.12%
2020/03/17	12	31.11	1	31.50	32.00	11	807	1.36%
2020/03/16	6	32.96	0	0.00	32.60	6	808	0.74%
2020/03/05	0	0.00	1	41.40	41.50	-1	819	-0.12%
2020/03/03	1	41.15	0	0.00	40.95	1	865	0.12%
2020/02/27	0	0.00	5	41.80	40.60	-5	879	-0.57%
2020/02/14	1	43.55	0	0.00	43.55	1	930	0.11%
2020/02/12	0	0.00	1	43.60	43.50	-1	954	-0.10%
2020/02/11	1	42.70	0	0.00	42.55	1	961	0.10%
2020/02/10	0	0.00	1	42.00	42.10	-1	991	-0.10%
2020/01/30	1	46.40	0	0.00	44.65	1	1,174	0.09%
2020/01/17	2	48.93	3	48.87	49.30	-1	1,230	-0.08%
2020/01/14	1	48.45	1	48.55	48.15	0	1,485	0.00%
2020/01/13	0	0.00	1	48.30	48.05	-1	1,511	-0.07%
2020/01/10	1	48.15	1	47.90	48.15	0	1,538	0.00%
2020/01/09	2	47.50	1	47.60	47.60	1	1,608	0.06%
2020/01/08	0	0.00	7	47.03	46.80	-7	1,761	-0.40%
2020/01/07	0	0.00	1	48.75	47.15	-1	1,769	-0.06%
2020/01/06	1	48.30	0	0.00	48.30	1	1,806	0.06%
2020/01/03	0	0.00	2	48.58	48.25	-2	1,817	-0.11%
2019/12/31	2	50.10	0	0.00	49.50	2	1,829	0.11%
2019/12/30	3	51.17	4	51.35	51.30	-1	1,827	-0.05%
2019/12/27	1	49.40	1	49.50	49.40	0	1,814	0.00%
2019/12/26	1	50.00	2	50.08	49.70	-1	1,904	-0.05%
2019/12/25	0.5	50.20	19	50.05	50.20	-18.5	1,958	-0.94%
2019/12/24	0	0.00	5	49.41	49.50	-5	1,998	-0.25%
2019/12/23	1	49.55	1	49.00	48.60	0	2,013	0.00%
2019/12/20	2	49.60	5	49.43	49.40	-3	2,007	-0.15%
2019/12/19	2	50.10	9	50.03	50.20	-7	1,998	-0.35%
2019/12/18	0	0.00	2	50.10	49.65	-2	1,982	-0.10%
2019/12/17	6	50.00	6	49.87	49.65	0	1,973	0.00%
2019/12/16	5	48.56	6	48.61	49.60	-1	1,943	-0.05%
2019/12/13	2	46.75	2	46.70	46.70	0	1,897	0.00%
2019/12/12	1	45.85	1	45.80	46.10	0	1,889	0.00%
2019/12/10	0	0.00	2	47.10	47.20	-2	1,883	-0.11%
2019/12/09	0	0.00	1	47.15	46.90	-1	1,880	-0.05%
2019/12/04	7	45.59	1	46.40	45.35	6	1,868	0.32%
2019/12/03	5	45.78	2	46.03	45.95	3	1,855	0.16%
2019/12/02	4	46.23	0	0.00	46.25	4	1,836	0.22%
2019/11/29	2	48.53	2	49.00	47.70	0	1,801	0.00%
2019/11/28	6	50.14	3	49.70	49.50	3	1,769	0.17%
2019/11/26	0	0.00	1	48.40	48.40	-1	1,736	-0.06%
2019/11/21	1	48.25	0	0.00	48.25	1	1,732	0.06%
2019/11/18	1	48.15	2	48.25	48.00	-1	1,716	-0.06%
2019/11/14	1	49.20	1	48.00	47.85	0	1,704	0.00%
2019/11/13	1	48.80	1	48.85	49.20	0	1,690	0.00%
2019/11/12	0	0.00	2	48.10	48.00	-2	1,674	-0.12%
2019/11/11	5	48.63	0	0.00	47.55	5	1,662	0.30%
2019/11/07	11	48.78	1	48.45	48.30	10	1,637	0.61%
2019/11/06	5	50.20	2	50.55	49.90	3	1,603	0.19%
2019/11/05	3	50.20	1	50.70	50.00	2	1,584	0.13%
2019/11/04	0	0.00	2	51.60	50.80	-2	1,566	-0.13%
2019/11/01	0	0.00	5	51.30	51.30	-5	1,553	-0.32%
2019/10/31	2	52.10	4	52.33	51.10	-2	1,542	-0.13%
2019/10/30	7	51.93	7	51.83	52.30	0	1,468	0.00%
2019/10/29	0	0.00	8	50.73	51.20	-8	1,417	-0.56%
2019/10/28	3	50.18	2	50.20	50.20	1	1,382	0.07%
2019/10/25	7	50.69	1	50.80	50.20	6	1,347	0.45%
2019/10/24	24	50.91	4	50.68	51.40	20	1,297	1.54%
2019/10/23	48	51.19	12	51.33	50.70	36	1,269	2.84%
2019/10/22	28	50.80	13	51.63	51.80	15	1,196	1.25%
2019/10/21	6	48.74	1	48.80	49.00	5	1,023	0.49%
2019/10/18	0	0.00	1	48.10	48.20	-1	992	-0.10%
2019/10/17	34	48.07	26	48.11	48.20	8	963	0.83%
2019/10/16	6	48.18	8	47.91	47.10	-2	886	-0.23%
2019/10/15	1	46.40	3	46.88	46.55	-2	735	-0.27%
2019/10/14	11	46.66	5	46.72	46.40	6	722	0.83%
2019/10/08	2	45.73	1	45.55	45.55	1	664	0.15%
2019/10/07	0	0.00	3	46.07	46.15	-3	652	-0.46%
2019/10/04	5	45.93	6	46.03	45.90	-1	648	-0.15%
2019/10/03	5	46.13	5	46.10	46.10	0	645	0.00%
2019/10/02	5	45.87	8	45.86	45.90	-3	602	-0.50%
2019/10/01	5	44.10	6	44.50	45.20	-1	506	-0.20%
2019/09/27	16	43.85	30	43.59	43.20	-14	464	-3.01%
2019/09/26	5	42.35	0	0.00	42.65	5	416	1.20%
2019/09/24	0	0.00	1	41.65	41.60	-1	404	-0.25%
2019/09/19	0	0.00	2	41.10	41.45	-2	429	-0.47%
2019/09/16	1	40.50	0	0.00	40.50	1	436	0.23%
2019/09/12	2	40.85	0	0.00	41.10	2	435	0.46%
2019/08/30	0	0.00	1	39.90	39.90	-1	437	-0.23%
2019/08/27	1	39.60	0	0.00	39.35	1	435	0.23%
2019/08/26	0	0.00	5	39.60	39.45	-5	432	-1.16%
2019/08/22	0	0.00	2	40.55	40.50	-2	429	-0.47%
2019/08/16	0	0.00	1	39.10	39.70	-1	425	-0.24%
2019/08/15	1	38.85	1	39.00	38.95	0	424	0.00%
2019/08/08	2	39.00	0	0.00	39.00	2	428	0.47%
2019/08/06	0	0.00	1	38.20	38.65	-1	433	-0.23%
2019/08/05	1	39.35	0	0.00	39.05	1	438	0.23%
2019/08/01	1	40.50	0	0.00	40.45	1	449	0.22%
2019/07/30	0	0.00	1	41.85	40.75	-1	462	-0.22%
2019/07/25	0	0.00	1	42.00	42.00	-1	470	-0.21%
2019/07/23	0	0.00	5	42.02	41.90	-5	476	-1.05%
2019/07/17	1	41.05	0	0.00	41.15	1	496	0.20%
2019/07/15	4	41.28	0	0.00	41.55	4	525	0.76%
2019/07/12	3	41.87	1	42.00	41.80	2	549	0.36%
2019/07/11	1	42.15	3	42.08	42.05	-2	631	-0.32%
2019/07/10	15	42.68	8	42.45	42.25	7	707	0.99%
2019/07/09	15	41.81	4	42.05	42.05	11	697	1.58%
2019/07/08	0	0.00	13	40.58	40.60	-13	665	-1.95%
2019/07/04	3	40.28	1	40.85	40.25	2	684	0.29%
2019/07/03	10	40.30	0	0.00	40.75	10	676	1.48%
2019/07/02	1	39.65	0	0.00	39.90	1	670	0.15%
2019/07/01	7	39.79	0	0.00	39.80	7	665	1.05%
2019/06/28	1	39.95	0	0.00	39.40	1	659	0.15%
2019/06/24	0	0.00	2	41.05	41.20	-2	650	-0.31%
2019/06/20	2	41.40	0	0.00	41.60	2	673	0.30%
2019/06/19	1	40.65	1	40.90	40.80	0	688	0.00%
2019/05/24	0	0.00	3	39.30	39.30	-3	952	-0.32%
2019/05/22	1	40.25	0	0.00	40.00	1	1,020	0.10%
2019/05/13	0	0.00	2	41.70	40.35	-2	1,188	-0.17%
2019/05/10	1	41.70	0	0.00	41.75	1	1,197	0.08%
2019/05/09	1	41.80	2	43.23	41.85	-1	1,200	-0.08%
2019/05/08	0	0.00	1	43.40	43.35	-1	1,193	-0.08%
2019/05/06	1	44.95	0	0.00	44.35	1	1,203	0.08%
2019/05/03	1	45.30	0	0.00	45.70	1	1,199	0.08%
2019/05/02	2	45.55	0	0.00	45.60	2	1,197	0.17%
2019/04/25	0	0.00	1	46.75	46.70	-1	1,295	-0.08%
2019/04/24	1	46.85	0	0.00	46.60	1	1,320	0.08%
2019/04/23	8	47.30	1	47.20	47.05	7	1,351	0.52%
2019/04/22	0	0.00	1	48.40	48.00	-1	1,391	-0.07%
2019/04/17	2	49.50	10	48.43	47.90	-8	1,381	-0.58%
2019/04/16	2	47.40	1	47.25	47.50	1	1,295	0.08%
2019/04/15	9	45.74	0	0.00	45.65	9	1,216	0.74%
2019/04/10	3	45.60	0	0.00	45.55	3	1,227	0.24%
2019/04/08	0	0.00	3	44.38	44.50	-3	1,218	-0.25%
2019/04/01	3	44.10	0	0.00	43.60	3	1,283	0.23%
2019/03/22	0	0.00	1	46.15	45.30	-1	1,275	-0.08%
2019/03/21	1	46.55	0	0.00	46.50	1	1,259	0.08%
2019/03/20	1	46.30	1	46.20	46.20	0	1,219	0.00%
2019/03/15	0	0.00	1	45.65	45.35	-1	1,170	-0.09%
2019/03/12	1	45.00	0	0.00	45.00	1	1,143	0.09%
2019/03/06	0	0.00	1	45.25	45.35	-1	1,261	-0.08%
2019/03/05	0	0.00	1	44.50	44.45	-1	1,315	-0.08%
2019/03/04	1	44.40	0	0.00	44.55	1	1,344	0.07%
2019/02/27	0	0.00	1	44.80	44.75	-1	1,342	-0.07%
2019/02/25	1	45.65	4	45.35	46.10	-3	1,337	-0.22%
2019/02/22	0	0.00	1	46.35	45.65	-1	1,338	-0.07%
2019/02/21	5	46.65	1	46.70	46.60	4	1,333	0.30%
2019/02/20	4	47.48	0	0.00	46.40	4	1,302	0.31%
2019/02/14	0	0.00	2	46.05	45.80	-2	1,214	-0.16%
2019/02/13	2	46.70	0	0.00	46.20	2	1,206	0.17%
2019/02/12	1	45.60	0	0.00	46.50	1	1,167	0.09%
2019/01/18	0	0.00	2	46.23	46.65	-2	1,079	-0.19%
2019/01/16	1	44.95	1	44.65	44.95	0	1,020	0.00%
2019/01/15	2	45.48	2	45.60	45.85	0	991	0.00%
2019/01/14	1	43.65	1	44.20	45.40	0	953	0.00%
2019/01/11	4	44.24	1	43.35	43.25	3	904	0.33%
2019/01/10	0	0.00	1	42.95	43.10	-1	865	-0.12%
2019/01/09	0	0.00	1	42.65	42.45	-1	856	-0.12%
2019/01/04	0	0.00	1	41.15	40.65	-1	854	-0.12%
2019/01/03	0	0.00	20	43.06	42.25	-20	866	-2.31%
2018/12/27	22	43.58	2	43.00	43.10	20	852	2.34%
2018/12/25	1	42.20	0	0.00	43.30	1	824	0.12%
2018/12/11	0	0.00	1	43.10	42.60	-1	773	-0.13%
2018/12/07	1	42.45	0	0.00	42.45	1	777	0.13%
2018/12/06	2	42.30	7	43.49	42.00	-5	772	-0.65%
2018/12/05	5	44.87	0	0.00	44.80	5	757	0.66%
2018/12/04	1	46.50	0	0.00	45.65	1	748	0.13%
2018/12/03	1	46.30	1	46.70	47.15	0	739	0.00%
2018/11/29	1	44.90	0	0.00	44.40	1	663	0.15%
2018/11/28	4	42.96	5	44.26	43.70	-1	613	-0.16%
2018/11/27	1	40.85	0	0.00	41.55	1	551	0.18%
2018/10/12	0	0.00	1	38.65	39.55	-1	573	-0.17%
2018/10/11	1	39.00	0	0.00	38.70	1	570	0.18%
2018/10/02	0	0.00	1	50.70	50.00	-1	519	-0.19%
2018/10/01	11	49.33	10	49.26	50.40	1	495	0.20%
2018/09/28	1	46.70	8	46.27	47.15	-7	471	-1.48%
2018/09/27	7	45.94	0	0.00	45.65	7	458	1.53%
2018/09/18	0	0.00	1	44.95	45.00	-1	479	-0.21%
2018/09/13	1	43.20	0	0.00	43.70	1	481	0.21%
2018/09/04	1	49.00	1	48.60	49.00	0	475	0.00%
2018/08/24	0	0.00	1	47.90	47.60	-1	516	-0.19%
2018/08/23	1	48.80	0	0.00	48.70	1	523	0.19%
2018/08/08	1	54.40	2	54.15	53.70	-1	497	-0.20%
2018/08/07	0	0.00	5	53.22	53.00	-5	471	-1.06%
2018/08/06	7	52.99	14	52.69	53.60	-7	457	-1.53%
2018/08/03	3	51.27	2	52.45	52.00	1	416	0.24%
2018/07/12	1	48.15	0	0.00	48.35	1	416	0.24%
2018/06/15	2	55.30	0	0.00	55.20	2	522	0.38%
2018/06/14	1	54.70	1	54.90	55.10	0	520	0.00%
2018/06/11	4	53.80	0	0.00	53.50	4	526	0.76%
2018/06/08	2	55.40	0	0.00	55.70	2	517	0.39%
2018/06/06	0	0.00	1	54.60	55.20	-1	515	-0.19%
2018/06/05	0	0.00	1	56.40	55.90	-1	508	-0.20%
2018/05/29	0	0.00	15	54.30	54.50	-15	509	-2.94%
2018/05/28	0	0.00	10	54.40	54.30	-10	517	-1.93%
2018/05/15	0	0.00	4	53.50	53.60	-4	673	-0.59%
2018/05/08	2	51.60	0	0.00	51.90	2	756	0.26%
2018/04/30	2	50.90	0	0.00	51.00	2	794	0.25%
2018/04/24	1	51.50	0	0.00	51.60	1	820	0.12%
2018/04/17	10	57.81	10	57.07	57.00	0	819	0.00%
2018/04/13	1	58.00	1	57.70	57.70	0	822	0.00%
2018/04/11	1	57.60	2	57.50	56.80	-1	837	-0.12%
2018/04/03	0	0.00	3	52.53	52.20	-3	822	-0.36%
2018/03/22	0	0.00	1	55.60	55.50	-1	848	-0.12%
2018/03/12	10	56.43	10	56.20	56.20	0	1,013	0.00%
2018/03/09	8	55.60	8	55.69	55.60	0	1,037	0.00%
2018/03/07	8	55.45	8	55.48	55.60	0	1,135	0.00%
2018/03/02	0	0.00	2	55.50	55.50	-2	1,236	-0.16%
2018/02/27	0	0.00	2	56.50	56.50	-2	1,265	-0.16%
2018/02/21	1	51.30	1	51.60	52.20	0	1,316	0.00%
2018/02/07	1	52.10	0	0.00	51.60	1	1,324	0.08%
2018/02/06	2	51.05	4	51.28	50.70	-2	1,330	-0.15%
2018/02/05	9	55.32	0	0.00	55.90	9	1,310	0.69%
2018/02/02	1	57.00	16	57.05	57.00	-15	1,332	-1.13%
2018/02/01	0	0.00	1	59.00	58.20	-1	1,351	-0.07%
2018/01/31	3	57.97	2	57.80	58.10	1	1,378	0.07%
2018/01/30	0	0.00	3	59.67	59.10	-3	1,396	-0.21%
2018/01/29	3	59.70	1	59.60	59.50	2	1,420	0.14%
2018/01/26	1	60.40	3	60.37	60.00	-2	1,464	-0.14%
2018/01/25	1	60.90	1	61.50	60.70	0	1,474	0.00%
2018/01/24	1	61.00	1	61.40	61.20	0	1,498	0.00%
2018/01/23	8	61.80	3	62.57	61.50	5	1,558	0.32%
2018/01/22	3	62.00	0	0.00	62.40	3	1,590	0.19%
2018/01/19	4	61.28	2	61.70	61.00	2	1,658	0.12%
2018/01/18	1	61.90	1	61.90	61.50	0	1,683	0.00%
2018/01/17	2	61.55	1	61.40	61.50	1	1,764	0.06%
2018/01/16	2	62.75	0	0.00	62.50	2	1,947	0.10%
2018/01/15	0	0.00	2	62.50	62.50	-2	2,103	-0.10%
2018/01/12	2	62.10	2	62.55	62.10	0	2,462	0.00%
2018/01/11	2	61.45	2	61.60	61.60	0	2,596	0.00%
2018/01/10	3	61.13	0	0.00	61.00	3	2,655	0.11%
2018/01/08	1	65.00	1	65.60	63.90	0	2,675	0.00%
2018/01/05	3	65.77	3	65.27	66.30	0	2,680	0.00%
2018/01/03	1	64.80	1	65.20	64.50	0	2,682	0.00%