健和興 (3003)-玉山-雙和券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
846張
產業
上市電子零組件類股▲1.26%
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	76.20	76.00	-1	565	-0.18%
2024/05/02	0	0.00	1	75.40	76.00	-1	553	-0.18%
2024/04/30	0	0.00	4	76.50	75.80	-4	540	-0.74%
2024/04/29	1	75.00	0	0.00	75.90	1	513	0.19%
2024/04/26	3	73.93	2	74.05	73.50	1	469	0.21%
2024/04/24	0	0.00	1	71.60	71.80	-1	426	-0.23%
2024/04/22	2	72.95	2	72.80	72.00	0	413	0.00%
2024/04/19	5	70.48	0	0.00	70.80	5	376	1.33%
2024/04/18	0	0.00	22	69.64	71.10	-22	359	-6.13%
2024/04/17	2	71.15	1	71.80	71.70	1	343	0.29%
2024/04/16	22	68.84	0	0.00	68.50	22	324	6.78%
2024/03/12	0	0.00	1	69.60	69.70	-1	291	-0.34%
2024/03/07	0	0.00	2	69.55	69.50	-2	299	-0.67%
2024/02/19	0	0.00	1	72.90	72.50	-1	277	-0.36%
2024/02/05	0	0.00	1	68.20	67.70	-1	251	-0.40%
2024/02/02	2	68.45	0	0.00	68.40	2	246	0.81%
2024/02/01	1	68.70	0	0.00	68.70	1	246	0.41%
2024/01/31	1	68.40	2	68.60	68.20	-1	246	-0.41%
2024/01/30	1	68.90	0	0.00	69.00	1	246	0.41%
2024/01/10	0	0.00	0.1	69.30	69.10	-0.1	290	-0.02%
2024/01/09	0	0.00	1	70.00	69.90	-1	294	-0.34%
2024/01/02	0	72.20	0	0.00	72.30	0	308	0.00%
2023/12/05	0.1	74.20	0	0.00	72.80	0.1	432	0.01%
2023/11/08	0	0.00	1	69.40	69.40	-1	527	-0.19%
2023/10/20	1	68.50	0	0.00	68.50	1	705	0.14%
2023/10/19	1	69.90	1	70.10	69.90	0	724	0.00%
2023/10/12	0	0.00	1	70.70	71.20	-1	807	-0.12%
2023/10/11	1	70.70	0	0.00	70.50	1	818	0.12%
2023/09/19	0	0.00	1	73.50	73.70	-1	1,081	-0.09%
2023/09/15	1	75.40	0	0.00	74.80	1	1,207	0.08%
2023/09/05	0	0.00	1	72.70	73.30	-1	1,657	-0.06%
2023/08/11	0	0.00	1	72.80	72.00	-1	2,439	-0.04%
2023/08/10	1	73.50	0	0.00	73.20	1	2,444	0.04%
2023/08/09	1	75.00	0	0.00	75.00	1	2,447	0.04%
2023/08/07	0	0.00	3	75.90	76.50	-3	2,434	-0.12%
2023/08/01	1	79.00	1	77.60	77.80	0	2,440	0.00%
2023/07/31	2	78.90	3	79.87	78.60	-1	2,444	-0.04%
2023/07/28	4	81.60	0	0.00	80.00	4	2,431	0.16%
2023/07/20	0	0.00	1	79.80	79.90	-1	2,377	-0.04%
2023/07/19	2	79.95	2	79.45	78.90	0	2,390	0.00%
2023/07/18	2	82.05	2	81.40	80.70	0	2,415	0.00%
2023/07/17	1	78.80	1	83.20	83.00	0	2,458	0.00%
2023/07/14	5	80.80	1	81.50	80.50	4	2,508	0.16%
2023/07/13	2	81.35	0	0.00	81.20	2	2,524	0.08%
2023/07/07	0	0.00	3	82.60	82.00	-3	2,634	-0.11%
2023/07/05	1	85.00	22	85.06	84.70	-21	2,606	-0.81%
2023/07/04	21	84.99	1	85.00	84.60	20	2,572	0.78%
2023/07/03	0	0.00	1	83.20	83.80	-1	2,548	-0.04%
2023/06/30	1	83.60	0	0.00	82.80	1	2,531	0.04%
2023/06/29	3	82.30	6	82.40	82.30	-3	2,501	-0.12%
2023/06/27	1	82.60	1	82.50	81.50	0	2,465	0.00%
2023/06/26	6	84.80	1	84.20	83.50	5	2,435	0.21%
2023/06/21	13	86.05	16	87.22	87.70	-3	2,370	-0.13%
2023/06/16	11	85.17	11	84.30	84.30	0	2,236	0.00%
2023/06/15	3	85.00	0	0.00	84.30	3	2,211	0.14%
2023/06/14	1	84.10	2.1	85.10	84.50	-1.1	2,193	-0.05%
2023/06/13	20	87.77	20.2	87.50	87.20	-0.2	2,124	-0.01%
2023/06/12	19	85.60	24	87.62	87.60	-5	2,033	-0.25%
2023/06/09	17.1	85.22	10	85.14	84.90	7.1	1,871	0.38%
2023/06/08	5	81.90	1	82.10	81.80	4	1,754	0.23%
2023/06/07	3	82.77	11	82.76	84.20	-8	1,702	-0.47%
2023/06/06	0	0.00	2	80.80	80.50	-2	1,603	-0.12%
2023/06/05	5	81.40	0	0.00	80.60	5	1,604	0.31%
2023/06/02	0	0.00	1	81.80	81.00	-1	1,579	-0.06%
2023/06/01	1	80.40	0.2	80.51	80.70	0.8	1,520	0.05%
2023/05/31	0	79.00	0	0.00	79.50	0	1,483	0.00%
2023/05/30	0	0.00	1	78.20	78.20	-1	1,469	-0.07%
2023/05/26	0	0.00	1	78.40	78.10	-1	1,429	-0.07%
2023/05/25	1	81.00	1	80.50	80.10	0	1,401	0.00%
2023/05/24	0	0.00	1	80.19	79.70	-1	1,354	-0.08%
2023/05/23	0	0.00	3	77.90	78.80	-3	1,309	-0.23%
2023/05/22	2	78.80	0	0.00	78.30	2	1,294	0.15%
2023/05/19	9	81.37	2	80.30	78.60	7	1,267	0.55%
2023/05/18	1	76.81	3	81.37	82.30	-2	1,118	-0.18%
2023/05/16	1	73.90	0	0.00	73.50	1	955	0.10%
2023/05/11	0.1	72.79	0	0.00	72.40	0.1	934	0.01%
2023/05/09	0	74.20	0	0.00	73.50	0	928	0.00%
2023/05/04	0	0.00	1	76.20	76.10	-1	898	-0.11%
2023/04/25	1	74.90	0	0.00	75.00	1	859	0.12%
2023/04/21	1	79.60	5	77.48	76.30	-4	814	-0.49%
2023/04/20	2	78.35	2	80.50	78.30	0	772	0.00%
2023/04/19	7	79.41	2	80.10	79.20	5	709	0.70%
2023/04/18	2	77.90	0	0.00	76.50	2	612	0.33%
2023/04/17	3	77.90	5	78.48	78.40	-2	581	-0.34%
2023/04/14	7	77.37	2	78.15	77.80	5	535	0.93%
2023/04/13	1	75.30	2	74.05	74.20	-1	452	-0.22%
2023/04/10	1	70.50	0	0.00	70.40	1	390	0.26%
2023/03/31	1	71.40	0	0.00	71.50	1	376	0.27%
2023/03/27	1	72.00	0	0.00	71.60	1	374	0.27%
2023/03/06	0	0.00	2	73.00	73.40	-2	345	-0.58%
2023/03/03	2	72.55	0	0.00	72.70	2	349	0.57%
2023/02/24	0	0.00	0.4	72.40	71.80	-0.4	362	-0.10%
2023/02/09	0	73.10	0	0.00	73.10	0	427	0.00%
2023/01/31	0	0.00	6	70.90	71.20	-6	451	-1.33%
2023/01/12	6	69.48	0	0.00	68.70	6	468	1.28%
2022/12/23	1	69.40	1	70.40	70.40	0	591	0.00%
2022/11/28	0	0.00	5	73.00	73.70	-5	845	-0.59%
2022/11/16	0	0.00	1	72.20	72.20	-1	1,103	-0.09%
2022/11/10	0.2	72.00	0	0.00	71.80	0.2	1,108	0.01%
2022/11/09	0	0.00	1	71.80	72.50	-1	1,154	-0.09%
2022/10/21	1	67.90	1	67.30	67.00	0	1,499	0.00%
2022/10/18	1	69.10	1	69.70	69.60	0	1,578	0.00%
2022/10/17	0	0.00	1	66.80	68.30	-1	1,629	-0.06%
2022/10/12	1	70.30	0	0.00	70.00	1	1,793	0.06%
2022/09/23	1	76.40	0	0.00	76.50	1	1,941	0.05%
2022/09/22	2	77.80	0	0.00	78.10	2	1,951	0.10%
2022/09/20	1	79.60	3	79.03	79.00	-2	1,955	-0.10%
2022/09/16	6	82.00	5	79.90	79.40	1	1,934	0.05%
2022/09/14	1	78.00	0	0.00	78.20	1	1,887	0.05%
2022/09/08	0	0.00	1	76.90	76.80	-1	1,901	-0.05%
2022/09/07	4	75.85	0	0.00	75.50	4	1,919	0.21%
2022/09/06	0.2	78.89	1	77.00	76.60	-0.8	1,913	-0.04%
2022/09/05	0	0.00	1	80.50	80.20	-1	1,871	-0.05%
2022/08/30	1	82.70	1	83.60	83.30	0	1,845	0.00%
2022/08/29	2	82.90	0	0.00	82.50	2	1,841	0.11%
2022/08/26	3	86.70	2	86.65	86.60	1	1,785	0.06%
2022/08/25	2	85.60	3	84.20	86.30	-1	1,696	-0.06%
2022/08/23	1	81.90	0	0.00	82.80	1	1,652	0.06%
2022/08/22	1	82.90	0	0.00	82.70	1	1,656	0.06%
2022/08/18	0	0.00	1	83.80	83.70	-1	1,645	-0.06%
2022/08/16	2	84.35	2	84.80	84.80	0	1,622	0.00%
2022/08/15	1	84.60	0	0.00	84.60	1	1,585	0.06%
2022/08/02	0	0.00	2	81.40	82.30	-2	1,458	-0.14%
2022/08/01	1	83.20	0	0.00	83.50	1	1,451	0.07%
2022/07/28	2	83.50	0	0.00	83.20	2	1,409	0.14%
2022/07/27	0	0.00	2	82.40	82.70	-2	1,340	-0.15%
2022/07/25	0	0.00	1	80.30	80.50	-1	1,282	-0.08%
2022/07/21	0	0.00	1	81.20	81.50	-1	1,218	-0.08%
2022/07/18	10	79.10	11	79.25	81.40	-1	1,043	-0.10%
2022/07/15	1	77.00	0	0.00	77.40	1	939	0.11%
2022/07/14	0	0.00	1	72.70	73.50	-1	906	-0.11%
2022/07/01	1	69.90	1	72.60	69.80	0	956	0.00%
2022/06/30	0	0.00	3	74.40	73.30	-3	953	-0.31%
2022/06/27	0	0.00	1	75.30	75.50	-1	955	-0.10%
2022/06/20	1	73.00	0	0.00	70.00	1	1,137	0.09%
2022/06/16	1	75.90	1	76.10	75.80	0	1,116	0.00%
2022/06/13	0	0.00	2	76.00	75.80	-2	1,097	-0.18%
2022/06/07	2	78.30	0	0.00	78.20	2	1,087	0.18%
2022/06/01	1	77.00	0	0.00	77.00	1	1,110	0.09%
2022/05/31	3	77.20	0	0.00	78.00	3	1,105	0.27%
2022/05/13	0	0.00	5	66.00	68.70	-5	1,243	-0.40%
2022/05/11	0	0.00	1	68.90	69.60	-1	1,217	-0.08%
2022/05/09	1	69.40	0	0.00	68.50	1	1,214	0.08%
2022/04/20	0.1	78.50	0	0.00	79.40	0.1	1,198	0.01%
2022/04/18	0.1	78.40	0	0.00	78.60	0.1	1,208	0.00%
2022/04/15	0.1	80.50	0	0.00	80.40	0.1	1,212	0.00%
2022/04/12	5	80.50	0	0.00	79.60	5	1,223	0.41%
2022/04/11	1	82.00	0	0.00	80.60	1	1,223	0.08%
2022/04/07	2	85.50	0	0.00	85.10	2	1,211	0.17%
2022/03/30	5	87.60	0	0.00	87.50	5	1,227	0.41%
2022/03/29	2	88.45	2	87.30	87.20	0	1,271	0.00%
2022/03/28	2	88.70	2	89.30	89.30	0	1,241	0.00%
2022/03/08	0	0.00	1	81.50	81.50	-1	1,217	-0.08%
2022/03/07	1	84.80	0	0.00	84.80	1	1,223	0.08%
2022/03/04	0	0.00	1	89.80	89.70	-1	1,230	-0.08%
2022/03/03	1	90.50	0	0.00	90.30	1	1,261	0.08%
2022/03/02	0	0.00	8	90.85	90.90	-8	1,294	-0.62%
2022/03/01	1	91.80	1	90.80	90.30	0	1,302	0.00%
2022/02/25	1	88.30	3	89.10	90.60	-2	1,330	-0.15%
2022/02/24	1	88.60	2	88.00	86.10	-1	1,343	-0.07%
2022/02/23	5	90.66	2	90.55	89.70	3	1,352	0.22%
2022/02/22	1	90.00	3	90.03	90.00	-2	1,400	-0.14%
2022/02/18	1	85.00	0	0.00	85.00	1	1,493	0.07%
2022/01/26	1	83.50	0	0.00	82.10	1	2,318	0.04%
2022/01/24	1	82.60	10	82.17	83.20	-9	2,724	-0.33%
2022/01/21	1	85.00	0	0.00	83.50	1	2,842	0.04%
2022/01/20	0	86.50	7	85.83	86.70	-7	2,979	-0.23%
2022/01/19	0	0.00	2	87.00	86.70	-2	3,149	-0.06%
2022/01/18	2	88.30	0	0.00	88.00	2	3,516	0.06%
2022/01/14	0	0.00	2	86.20	86.30	-2	3,773	-0.05%
2022/01/12	0	0.00	6	87.95	87.30	-6	4,288	-0.14%
2022/01/05	5	91.70	0	0.00	90.80	5	4,490	0.11%
2022/01/04	2	91.50	0	0.00	91.70	2	4,498	0.04%
2022/01/03	0	0.00	5	91.10	91.10	-5	4,527	-0.11%
2021/12/30	0	91.80	2	91.90	91.70	-2	4,579	-0.04%
2021/12/29	0	0.00	1	92.00	92.00	-1	4,599	-0.02%
2021/12/27	3	92.10	0	0.00	92.10	3	4,659	0.06%
2021/12/24	2	94.05	0	0.00	93.00	2	4,689	0.04%
2021/12/23	7	93.79	2	95.10	95.10	5	4,678	0.11%
2021/12/22	2	92.30	0	0.00	91.80	2	4,664	0.04%
2021/12/20	0	91.50	0	0.00	91.20	0	4,752	0.00%
2021/12/17	0	0.00	1	92.50	92.20	-1	4,817	-0.02%
2021/12/16	1	93.00	0	0.00	93.80	1	4,912	0.02%
2021/12/15	0	0.00	1	91.50	91.80	-1	4,935	-0.02%
2021/12/13	0	0.00	13	93.00	93.80	-13	4,989	-0.26%
2021/12/10	2	93.00	0	0.00	93.40	2	4,993	0.04%
2021/12/08	0	92.70	0	0.00	92.70	0	5,022	0.00%
2021/12/07	0	92.70	0	0.00	92.50	0	5,033	0.00%
2021/12/03	0	92.40	0	0.00	92.50	0	5,158	0.00%
2021/12/02	4	93.55	0	0.00	92.00	4	5,330	0.08%
2021/12/01	0	93.80	0	0.00	93.70	0	5,527	0.00%
2021/11/30	0	0.00	1	92.30	93.30	-1	5,552	-0.02%
2021/11/29	1	90.30	4	90.00	91.80	-3	5,632	-0.05%
2021/11/26	2	92.50	2	91.90	91.10	0	5,643	0.00%
2021/11/25	1	94.30	0	0.00	93.60	1	5,682	0.02%
2021/11/24	1	93.70	7	93.07	93.60	-6	5,749	-0.10%
2021/11/18	3	99.83	2	100.25	99.90	1	6,829	0.01%
2021/11/17	0	0.00	5	99.00	98.30	-5	6,955	-0.07%
2021/11/16	2	100.45	6	100.05	97.60	-4	6,985	-0.06%
2021/11/15	12	97.64	0.3	99.70	100.50	11.7	6,924	0.17%
2021/11/12	3	96.70	3	98.23	97.40	0	6,955	0.00%
2021/11/11	15	96.02	1	95.10	94.20	14	6,996	0.20%
2021/11/09	7	96.61	2	96.75	96.40	5	7,025	0.07%
2021/11/08	1	94.60	5	94.80	94.10	-4	6,991	-0.06%
2021/11/05	1	97.70	6	94.75	96.00	-5	6,994	-0.07%
2021/11/04	3	98.53	1	97.60	96.40	2	6,983	0.03%
2021/11/03	7	99.24	22	97.91	97.60	-15	7,054	-0.21%
2021/11/02	7	98.61	11	98.24	98.20	-4	7,103	-0.06%
2021/11/01	6	99.67	8	99.99	101.50	-2	6,882	-0.03%
2021/10/29	7.3	96.54	5	96.63	96.90	2.3	6,737	0.03%
2021/10/28	13	94.17	1	95.70	94.20	12	6,634	0.18%
2021/10/27	10	98.67	6	97.48	97.50	4	6,530	0.06%
2021/10/26	23	99.94	16	100.25	97.80	7	6,410	0.11%
2021/10/25	13	96.34	14	98.03	98.40	-1	6,101	-0.02%
2021/10/22	3	94.70	2	95.20	95.90	1	6,001	0.02%
2021/10/21	23	96.38	24.1	95.09	94.90	-1.1	5,997	-0.02%
2021/10/20	11.1	96.62	11	97.60	96.60	0.1	5,837	0.00%
2021/10/19	8	93.00	6	92.72	93.00	2	5,619	0.04%
2021/10/15	0	0.00	2	87.60	88.20	-2	5,723	-0.03%
2021/10/13	0	0.00	1	88.70	85.00	-1	5,824	-0.02%
2021/10/08	1	89.90	0	0.00	89.70	1	5,993	0.02%
2021/10/07	1	89.80	0.5	89.05	89.70	0.5	6,080	0.01%
2021/10/06	1	85.80	0	0.00	84.80	1	6,403	0.02%
2021/10/05	1	83.40	0	0.00	84.50	1	6,616	0.02%
2021/10/04	1	84.20	0	0.00	82.00	1	6,680	0.01%
2021/10/01	0	84.50	0	0.00	84.00	0	6,721	0.00%
2021/09/30	0	87.80	0	0.00	87.80	0	6,777	0.00%
2021/09/29	1.1	86.62	1	87.70	86.40	0.1	6,924	0.00%
2021/09/28	1.1	89.01	18.2	88.71	88.80	-17.1	7,025	-0.24%
2021/09/27	0	0.00	1	90.70	90.10	-1	7,113	-0.01%
2021/09/24	2.2	93.49	6	92.78	92.90	-3.8	7,127	-0.05%
2021/09/23	3	93.63	7	93.84	93.50	-4	7,123	-0.06%
2021/09/22	0	0.00	0	90.00	89.30	0	7,123	0.00%
2021/09/13	0	87.00	1	87.00	86.60	-1	7,790	-0.01%
2021/09/10	1	88.90	0	0.00	88.30	1	7,963	0.01%
2021/09/09	2	88.40	2	88.90	88.90	0	8,255	0.00%
2021/09/08	12.4	88.82	10	89.00	87.30	2.4	8,338	0.03%
2021/09/07	10	92.40	5	94.40	91.20	5	8,332	0.06%
2021/09/06	3	97.13	17	97.34	97.50	-14	8,250	-0.17%
2021/09/03	1	93.70	2	93.50	93.50	-1	8,082	-0.01%
2021/09/02	3	92.77	2	93.80	92.60	1	8,057	0.01%
2021/09/01	6	96.13	0	0.00	96.00	6	7,982	0.08%
2021/08/31	6	98.05	5	97.24	96.30	1	7,992	0.01%
2021/08/30	1	98.00	15	98.42	97.00	-14	8,003	-0.17%
2021/08/27	26	99.55	16	99.78	97.50	10	7,950	0.13%
2021/08/26	28	101.91	14	103.29	103.00	14	7,750	0.18%
2021/08/25	68	102.98	40.1	105.01	104.00	27.9	7,591	0.37%
2021/08/24	30.1	100.65	27	101.85	102.50	3.1	7,200	0.04%
2021/08/23	7.1	94.66	4.1	94.47	98.00	3	6,866	0.04%
2021/08/20	11	91.65	12	91.69	92.50	-1	6,756	-0.01%
2021/08/19	6	91.02	5	89.66	87.50	1	6,756	0.01%
2021/08/18	3	87.27	3	87.70	91.70	0	6,884	0.00%
2021/08/17	6	89.43	11	88.58	87.90	-5	6,778	-0.07%
2021/08/16	1	85.99	6	86.73	84.80	-5	6,644	-0.08%
2021/08/13	0	0.00	1	90.00	88.60	-1	6,632	-0.02%
2021/08/12	0	0.00	2	91.95	92.00	-2	6,606	-0.03%
2021/08/11	2	89.90	1	92.36	89.20	1	6,589	0.02%
2021/08/09	1	94.00	11	95.42	92.40	-10	6,582	-0.15%
2021/08/06	6	93.18	3	91.90	91.80	3	6,442	0.05%
2021/08/05	4	91.60	1.1	89.69	90.20	2.9	6,356	0.05%
2021/08/02	5	93.10	0	0.00	92.70	5	6,484	0.08%
2021/07/30	0	0.00	1.1	92.00	89.80	-1.1	6,495	-0.02%
2021/07/29	0	0.00	1	92.20	92.60	-1	6,491	-0.02%
2021/07/28	1.2	89.47	2	87.40	88.70	-0.8	6,481	-0.01%
2021/07/27	3	94.47	1	90.20	90.30	2	6,507	0.03%
2021/07/23	3	94.87	1	91.80	92.50	2	6,524	0.03%
2021/07/22	4	93.13	5	91.90	94.20	-1	6,497	-0.02%
2021/07/21	3	90.07	5	89.56	90.50	-2	6,443	-0.03%
2021/07/20	0	86.50	1	89.20	86.70	-1	6,462	-0.02%
2021/07/19	4	90.00	9.1	90.43	90.30	-5.1	6,465	-0.08%
2021/07/16	5	90.56	5	90.26	90.20	0	6,516	0.00%
2021/07/15	14.1	88.87	7	90.10	91.70	7.1	6,505	0.11%
2021/07/14	3	90.80	4	89.53	88.20	-1	6,499	-0.02%
2021/07/13	12.1	95.24	35	98.31	93.50	-22.9	6,591	-0.35%
2021/07/12	2	94.61	8.2	97.04	97.90	-6.2	6,350	-0.10%
2021/07/09	7	89.11	12	89.79	89.00	-5	6,326	-0.08%
2021/07/08	2	88.75	5	88.98	89.00	-3	6,355	-0.05%
2021/07/07	5.1	88.70	5	88.44	87.30	0.1	6,379	0.00%
2021/07/06	19.1	89.29	13	89.22	88.80	6.1	6,515	0.09%
2021/07/05	9	87.32	4	86.73	87.80	5	6,438	0.08%
2021/07/02	7	85.33	5	85.32	86.20	2	6,500	0.03%
2021/07/01	4	82.53	0	0.00	81.50	4	6,690	0.06%
2021/06/29	3	84.43	11	84.35	84.00	-8	6,752	-0.12%
2021/06/28	12	87.16	18	87.61	85.50	-6	6,672	-0.09%
2021/06/25	21	88.42	16	88.33	86.60	5	6,619	0.08%
2021/06/24	5	85.58	12	84.99	85.40	-7	6,408	-0.11%
2021/06/23	5	84.56	4	83.70	85.20	1	6,305	0.02%
2021/06/22	16	83.86	7	83.63	81.80	9	6,205	0.15%
2021/06/21	9	82.17	15.1	82.48	83.50	-6.1	6,049	-0.10%
2021/06/18	15	81.55	15	80.78	81.50	0	5,942	0.00%
2021/06/17	5	78.18	4	78.45	77.80	1	5,761	0.02%
2021/06/16	5	77.80	3	77.53	76.90	2	5,735	0.03%
2021/06/15	8	76.83	3	76.53	77.50	5	5,772	0.09%
2021/06/11	6	74.28	0	0.00	74.70	6	5,727	0.10%
2021/06/08	1	75.10	0	0.00	74.60	1	5,857	0.02%
2021/06/07	7.1	75.88	12	75.68	76.30	-4.9	5,820	-0.08%
2021/06/04	1	72.80	0	0.00	72.10	1	5,741	0.02%
2021/06/03	1	73.70	4	74.65	73.90	-3	5,719	-0.05%
2021/06/02	5	73.32	18	73.72	74.20	-13	5,706	-0.23%
2021/06/01	2	74.70	0.1	74.56	74.90	2	5,666	0.03%
2021/05/31	1	73.60	1.1	74.34	74.20	-0.1	5,624	0.00%
2021/05/28	12	72.59	20	73.45	72.60	-8	5,546	-0.14%
2021/05/27	1	69.10	9	70.24	69.80	-8	5,451	-0.15%
2021/05/26	23	69.34	11	73.02	67.80	12	5,361	0.22%
2021/05/25	0	0.00	2	66.40	66.60	-2	5,177	-0.04%
2021/05/24	2.1	63.93	0	0.00	65.00	2.1	5,199	0.04%
2021/05/21	0	0.00	3	64.30	64.00	-3	5,230	-0.06%
2021/05/20	5	62.44	1	61.40	61.40	4	5,361	0.07%
2021/05/19	0	0.00	3	61.70	63.10	-3	5,430	-0.06%
2021/05/17	1	57.50	0	0.00	57.60	1	5,559	0.02%
2021/05/14	3	63.47	0	0.00	62.50	3	5,520	0.05%
2021/05/13	0	0.00	1	64.00	64.00	-1	5,491	-0.02%
2021/05/12	8	67.35	5	67.48	66.10	3	5,467	0.05%
2021/05/11	13	69.41	10	68.20	68.10	3	5,427	0.06%
2021/05/10	1	72.90	1	73.10	72.00	0	5,421	0.00%
2021/05/07	2	74.10	7	74.36	74.90	-5	5,478	-0.09%
2021/05/06	1	72.40	0	0.00	72.30	1	5,521	0.02%
2021/05/05	5	71.80	5	74.20	71.10	0	5,611	0.00%
2021/05/04	7	72.81	0	0.00	71.80	7	5,767	0.12%
2021/05/03	5	73.20	0	0.00	74.20	5	5,790	0.09%
2021/04/29	9	76.77	0	0.00	75.70	9	5,855	0.15%
2021/04/28	1	78.10	1	78.10	78.50	0	5,973	0.00%
2021/04/27	12.1	77.68	0	0.00	77.20	12.1	6,263	0.19%
2021/04/26	7.1	77.33	3	77.73	78.90	4.1	6,979	0.06%
2021/04/23	1	76.30	6	76.20	77.50	-5	7,193	-0.07%
2021/04/22	9	75.04	4	75.88	73.10	5	7,253	0.07%
2021/04/21	1	76.50	0	0.00	76.50	1	7,164	0.01%
2021/04/20	2	76.40	15	77.57	77.70	-13	7,088	-0.18%
2021/04/19	8	75.33	5	76.34	76.40	3	7,014	0.04%
2021/04/16	30	73.50	40	74.04	74.40	-10	6,815	-0.15%
2021/04/15	17	72.27	6	73.92	71.90	11	6,707	0.16%
2021/04/14	11	67.69	0	0.00	70.30	11	6,525	0.17%
2021/04/13	5	70.22	5	70.00	69.50	0	6,467	0.00%
2021/04/12	7	70.21	11.2	71.10	71.00	-4.2	6,414	-0.07%
2021/04/09	2	68.15	2	68.10	67.90	0	6,332	0.00%
2021/04/08	10.1	69.01	9	69.02	69.00	1.1	6,434	0.02%
2021/04/07	5.1	68.71	16	68.56	67.20	-10.9	6,355	-0.17%
2021/04/06	1	62.50	6	66.02	66.50	-5	6,081	-0.08%
2021/04/01	0	61.00	0	0.00	60.50	0	6,100	0.00%
2021/03/31	1	59.80	0	0.00	59.50	1	6,154	0.02%
2021/03/30	9	60.80	5	59.92	60.30	4	6,138	0.07%
2021/03/26	0	0.00	5	58.90	59.40	-5	6,038	-0.08%
2021/03/25	8	60.10	6	59.23	58.80	2	6,013	0.03%
2021/03/24	7	58.84	2	59.10	58.60	5	5,953	0.08%
2021/03/23	9	59.34	5	59.34	58.20	4	5,917	0.07%
2021/03/22	6	60.28	8	60.89	60.20	-2	5,817	-0.03%
2021/03/19	7	60.17	0	0.00	60.10	7	5,686	0.12%
2021/03/18	3	60.20	11	60.22	60.60	-8	5,595	-0.14%
2021/03/16	2	59.00	18	58.28	58.80	-16	5,433	-0.29%
2021/03/11	0	0.00	8	54.10	55.60	-8	5,259	-0.15%
2021/03/09	1	53.30	1	53.30	53.40	0	5,250	0.00%
2021/03/08	0	0.00	1	53.90	53.90	-1	5,248	-0.02%
2021/03/05	1	54.30	0	0.00	54.60	1	5,248	0.02%
2021/03/03	0	0.00	2	54.50	54.90	-2	5,271	-0.04%
2021/02/26	0	0.00	1	55.50	55.50	-1	5,296	-0.02%
2021/02/25	15	56.93	2	57.30	56.00	13	5,309	0.24%
2021/02/24	4	56.03	2	57.00	55.50	2	5,348	0.04%
2021/02/23	2	57.10	1	57.10	57.00	1	5,341	0.02%
2021/02/22	9	59.34	12	59.33	58.80	-3	5,289	-0.06%
2021/02/19	5	57.00	3	57.70	57.40	2	5,130	0.04%
2021/02/18	1	55.90	5	55.96	56.20	-4	5,046	-0.08%
2021/02/17	1	55.00	1	55.20	55.30	0	4,964	0.00%
2021/02/05	1	51.10	0	0.00	50.30	1	4,860	0.02%
2021/02/03	0	0.00	1	52.00	51.40	-1	4,841	-0.02%
2021/02/02	2	52.10	1	53.00	52.70	1	4,888	0.02%
2021/02/01	2	50.85	1	51.30	51.00	1	4,848	0.02%
2021/01/29	3	55.70	4	55.40	53.00	-1	4,785	-0.02%
2021/01/28	17	56.71	12	56.54	55.60	5	4,688	0.11%
2021/01/27	5	56.54	11	56.92	56.80	-6	4,582	-0.13%
2021/01/26	10	55.81	12	56.79	55.30	-2	4,442	-0.05%
2021/01/25	6	56.02	2	55.00	55.00	4	4,231	0.09%
2021/01/22	2	54.95	5	55.52	57.40	-3	4,107	-0.07%
2021/01/21	14	56.92	7	57.40	56.10	7	3,967	0.18%
2021/01/20	16	58.27	10	58.05	58.10	6	3,767	0.16%
2021/01/19	25	60.54	15	61.48	59.30	10	3,400	0.29%
2021/01/18	4	56.35	8	56.73	57.20	-4	2,591	-0.15%
2021/01/15	2	52.00	3	52.00	52.00	-1	2,213	-0.05%
2021/01/13	0	0.00	1	47.30	46.55	-1	2,016	-0.05%
2021/01/12	10	46.79	0	0.00	46.05	10	1,997	0.50%
2021/01/11	3	47.35	5	47.59	47.70	-2	1,964	-0.10%
2021/01/08	2	46.70	0	0.00	46.50	2	1,946	0.10%
2021/01/07	2	47.85	1	48.45	47.55	1	1,912	0.05%
2021/01/06	1	48.90	2	47.83	47.00	-1	1,872	-0.05%
2021/01/05	5	49.04	4	49.03	48.70	1	1,799	0.06%
2021/01/04	7	49.67	5	50.80	49.40	2	1,749	0.11%
2020/12/31	8	48.36	3	48.95	49.15	5	1,599	0.31%
2020/12/30	2	46.10	4	47.80	47.20	-2	1,403	-0.14%
2020/12/29	1	46.40	0	0.00	45.00	1	1,275	0.08%
2020/12/28	6	46.91	5	46.62	45.90	1	1,235	0.08%
2020/12/25	3	44.90	5	45.24	46.70	-2	1,091	-0.18%
2020/12/15	0	0.00	1	42.45	41.85	-1	961	-0.10%
2020/12/08	1	43.80	0	0.00	43.80	1	918	0.11%
2020/11/26	3	43.00	1	43.95	43.15	2	994	0.20%
2020/11/24	0	0.00	2	43.43	43.25	-2	980	-0.20%
2020/11/23	3	43.70	4	43.65	43.55	-1	949	-0.11%
2020/11/20	0	0.00	3	42.32	42.60	-3	878	-0.34%
2020/11/19	0	0.00	3	41.80	41.80	-3	834	-0.36%
2020/11/16	1	41.20	0	0.00	41.00	1	844	0.12%
2020/11/12	0	0.00	2	41.15	41.20	-2	848	-0.24%
2020/11/11	1	40.90	0	0.00	41.50	1	845	0.12%
2020/11/10	2	41.85	3	41.30	41.70	-1	818	-0.12%
2020/11/09	2	40.00	1	39.90	40.25	1	737	0.14%
2020/11/06	0	0.00	1	38.85	38.75	-1	720	-0.14%
2020/11/03	0	0.00	1	38.85	38.65	-1	778	-0.13%
2020/10/19	0	0.00	2	39.23	39.40	-2	918	-0.22%
2020/10/14	3	38.62	0	0.00	38.60	3	928	0.32%
2020/10/12	2	38.73	0	0.00	38.80	2	951	0.21%
2020/09/24	0	0.00	3	39.90	39.55	-3	1,251	-0.24%
2020/09/23	0	0.00	1	40.40	40.50	-1	1,391	-0.07%
2020/09/17	1	41.65	0	0.00	41.80	1	1,514	0.07%
2020/09/15	0	0.00	1	41.65	41.90	-1	1,510	-0.07%
2020/09/14	1	40.65	0	0.00	40.80	1	1,506	0.07%
2020/09/10	1	41.15	0	0.00	41.00	1	1,515	0.07%
2020/09/08	2	41.48	1	41.20	41.35	1	1,555	0.06%
2020/09/07	0	0.00	1	42.75	41.70	-1	1,561	-0.06%
2020/09/03	1	41.60	0	0.00	41.30	1	1,547	0.06%
2020/09/02	3	42.22	1	42.00	41.90	2	1,563	0.13%
2020/09/01	11	43.98	5	43.79	42.85	6	1,551	0.39%
2020/08/31	1	43.30	1	43.20	43.60	0	1,445	0.00%
2020/08/12	1	39.45	1	40.15	40.05	0	1,591	0.00%
2020/08/11	0	0.00	1	39.90	39.70	-1	1,593	-0.06%
2020/08/10	1	39.60	0	0.00	39.60	1	1,598	0.06%
2020/08/06	5	42.85	4	42.25	42.40	1	1,575	0.06%
2020/08/03	1	41.45	0	0.00	41.20	1	1,569	0.06%
2020/07/29	0	0.00	2	39.50	40.40	-2	1,558	-0.13%
2020/07/23	0	0.00	5	43.10	43.15	-5	1,542	-0.32%
2020/07/17	1	43.85	1	44.40	43.25	0	1,528	0.00%
2020/07/16	1	44.05	0	0.00	44.40	1	1,527	0.07%
2020/07/14	0	0.00	1	45.55	45.50	-1	1,556	-0.06%
2020/07/13	0	0.00	1	45.10	45.30	-1	1,597	-0.06%
2020/07/10	1	44.80	0	0.00	44.80	1	1,598	0.06%
2020/07/09	2	46.30	1	46.80	46.35	1	1,572	0.06%
2020/07/08	9	47.24	8	47.47	47.65	1	1,532	0.07%
2020/07/07	0	0.00	2	45.20	44.90	-2	1,417	-0.14%
2020/07/06	1	45.65	1	45.10	45.45	0	1,390	0.00%
2020/07/03	3	45.55	0	0.00	44.80	3	1,365	0.22%
2020/07/02	6	45.66	1	45.80	45.50	5	1,349	0.37%
2020/07/01	1	43.50	1	45.80	45.80	0	1,203	0.00%
2020/06/29	1	40.90	0	0.00	40.65	1	1,080	0.09%
2020/06/22	0	0.00	3	42.40	42.10	-3	1,108	-0.27%
2020/06/19	3	42.70	0	0.00	42.35	3	1,120	0.27%
2020/06/18	0	0.00	2	42.55	41.90	-2	1,126	-0.18%
2020/06/17	2	42.30	1	42.05	42.20	1	1,125	0.09%
2020/06/12	1	39.40	0	0.00	40.30	1	1,098	0.09%
2020/06/10	0	0.00	1	41.95	42.00	-1	1,088	-0.09%
2020/06/09	1	42.30	0	0.00	42.05	1	1,108	0.09%
2020/05/28	3	43.75	2	43.75	41.55	1	1,015	0.10%
2020/05/27	8	41.81	8	43.15	43.15	0	895	0.00%
2020/05/21	0	0.00	2	39.38	39.10	-2	817	-0.24%
2020/05/20	2	39.08	0	0.00	39.00	2	810	0.25%
2020/05/14	4	38.59	0	0.00	38.20	4	773	0.52%
2020/05/13	0	0.00	2	39.80	39.85	-2	759	-0.26%
2020/05/12	1	39.00	0	0.00	38.80	1	747	0.13%
2020/05/08	1	39.20	0	0.00	39.00	1	726	0.14%
2020/04/17	1	38.35	1	38.15	37.50	0	727	0.00%
2020/04/15	1	35.00	1	34.20	34.95	0	635	0.00%
2020/03/23	0	0.00	4	27.40	27.75	-4	747	-0.54%
2020/03/20	2	29.93	0	0.00	29.75	2	776	0.26%
2020/03/19	0	0.00	2	27.95	28.30	-2	815	-0.25%
2020/03/18	2	31.70	0	0.00	31.00	2	801	0.25%
2020/03/16	1	32.80	3	33.27	32.60	-2	808	-0.25%
2020/03/13	1	32.80	2	33.50	33.60	-1	799	-0.13%
2020/03/12	0	0.00	4	36.78	36.35	-4	776	-0.52%
2020/03/10	0	0.00	1	38.90	39.70	-1	763	-0.13%
2020/02/17	0	0.00	3	43.50	43.25	-3	916	-0.33%
2020/02/14	1	43.50	0	0.00	43.55	1	930	0.11%
2020/02/10	1	42.15	2	42.45	42.10	-1	991	-0.10%
2020/02/04	1	43.75	1	43.85	43.85	0	1,040	0.00%
2020/02/03	0	0.00	10	41.65	42.55	-10	1,109	-0.90%
2020/01/31	0	0.00	1	45.15	44.85	-1	1,149	-0.09%
2020/01/30	4	45.68	0	0.00	44.65	4	1,174	0.34%
2020/01/20	12	49.35	0	0.00	49.45	12	1,191	1.01%
2020/01/17	0	0.00	1	49.15	49.30	-1	1,230	-0.08%
2020/01/16	1	47.80	4	48.19	48.45	-3	1,242	-0.24%
2020/01/15	2	47.98	0	0.00	48.00	2	1,309	0.15%
2020/01/14	0	0.00	1	48.50	48.15	-1	1,485	-0.07%
2020/01/13	0	0.00	2	48.15	48.05	-2	1,511	-0.13%
2020/01/08	0	0.00	2	46.85	46.80	-2	1,761	-0.11%
2020/01/07	3	48.18	0	0.00	47.15	3	1,769	0.17%
2020/01/06	1	48.55	1	48.90	48.30	0	1,806	0.00%
2020/01/02	2	49.25	1	49.50	49.50	1	1,818	0.05%
2019/12/31	2	49.90	1	50.00	49.50	1	1,829	0.05%
2019/12/30	1	51.30	1	50.60	51.30	0	1,827	0.00%
2019/12/27	0	0.00	1	49.50	49.40	-1	1,814	-0.06%
2019/12/25	0	0.00	5	49.87	50.20	-5	1,958	-0.26%
2019/12/19	1	50.00	1	50.60	50.20	0	1,998	0.00%
2019/12/18	0	0.00	3	50.10	49.65	-3	1,982	-0.15%
2019/12/17	1	49.55	4	50.20	49.65	-3	1,973	-0.15%
2019/12/16	1	47.85	2	48.08	49.60	-1	1,943	-0.05%
2019/12/13	0	0.00	2	46.55	46.70	-2	1,897	-0.11%
2019/12/12	1	45.90	1	45.55	46.10	0	1,889	0.00%
2019/12/11	1	45.90	2	46.13	45.90	-1	1,887	-0.05%
2019/12/10	0	0.00	2	47.00	47.20	-2	1,883	-0.11%
2019/12/09	0	0.00	6	46.94	46.90	-6	1,880	-0.32%
2019/12/06	0	0.00	24	46.04	46.70	-24	1,873	-1.28%
2019/12/05	1	45.65	2	45.75	45.85	-1	1,867	-0.05%
2019/12/04	6	45.35	0	0.00	45.35	6	1,868	0.32%
2019/12/03	2	45.88	1	46.15	45.95	1	1,855	0.05%
2019/12/02	3	46.20	4	46.00	46.25	-1	1,836	-0.05%
2019/11/29	3	49.17	31	48.27	47.70	-28	1,801	-1.55%
2019/11/28	3	49.90	0	0.00	49.50	3	1,769	0.17%
2019/11/27	0	0.00	6	49.00	49.70	-6	1,755	-0.34%
2019/11/19	0	0.00	20	47.80	47.70	-20	1,724	-1.16%
2019/11/18	1	47.40	0	0.00	48.00	1	1,716	0.06%
2019/11/15	0	0.00	5	48.05	47.80	-5	1,711	-0.29%
2019/11/12	0	0.00	2	48.03	48.00	-2	1,674	-0.12%
2019/11/11	2	48.03	0	0.00	47.55	2	1,662	0.12%
2019/11/08	0	0.00	3	48.98	49.00	-3	1,647	-0.18%
2019/11/07	12	48.43	2	50.20	48.30	10	1,637	0.61%
2019/11/06	3	50.22	3	50.30	49.90	0	1,603	0.00%
2019/11/05	1	50.80	8	50.48	50.00	-7	1,584	-0.44%
2019/11/04	2	51.70	0	0.00	50.80	2	1,566	0.13%
2019/11/01	1	51.30	2	51.70	51.30	-1	1,553	-0.06%
2019/10/31	4	51.15	3	51.43	51.10	1	1,542	0.06%
2019/10/30	3	51.50	2	51.80	52.30	1	1,468	0.07%
2019/10/28	4	50.70	0	0.00	50.20	4	1,382	0.29%
2019/10/25	1	51.90	1	50.20	50.20	0	1,347	0.00%
2019/10/24	1	51.40	0	0.00	51.40	1	1,297	0.08%
2019/10/23	6	51.33	6	51.00	50.70	0	1,269	0.00%
2019/10/22	3	50.63	6	50.58	51.80	-3	1,196	-0.25%
2019/10/21	0	0.00	3	48.72	49.00	-3	1,023	-0.29%
2019/10/18	2	48.65	1	48.20	48.20	1	992	0.10%
2019/10/17	1	47.95	4	48.15	48.20	-3	963	-0.31%
2019/10/16	11	48.49	3	47.58	47.10	8	886	0.90%
2019/10/15	2	46.45	6	46.60	46.55	-4	735	-0.54%
2019/10/14	1	46.80	3	46.90	46.40	-2	722	-0.28%
2019/10/09	1	46.00	0	0.00	46.00	1	677	0.15%
2019/10/04	15	46.02	6	45.90	45.90	9	648	1.39%
2019/10/03	2	46.10	1	46.15	46.10	1	645	0.15%
2019/10/02	26	46.28	0	0.00	45.90	26	602	4.32%
2019/10/01	40	44.33	2	44.65	45.20	38	506	7.50%
2019/09/27	1	43.25	2	43.30	43.20	-1	464	-0.22%
2019/09/26	10	42.38	5	42.44	42.65	5	416	1.20%
2019/09/17	0	0.00	2	40.70	40.70	-2	431	-0.46%
2019/09/12	2	41.10	0	0.00	41.10	2	435	0.46%
2019/09/06	1	40.60	0	0.00	40.40	1	437	0.23%
2019/09/04	1	39.90	0	0.00	40.10	1	433	0.23%
2019/07/30	0	0.00	3	40.77	40.75	-3	462	-0.65%
2019/07/17	2	41.00	1	41.00	41.15	1	496	0.20%
2019/07/15	0	0.00	4	41.40	41.55	-4	525	-0.76%
2019/07/12	3	41.88	0	0.00	41.80	3	549	0.55%
2019/07/11	4	42.03	0	0.00	42.05	4	631	0.63%
2019/07/10	11	42.37	5	42.20	42.25	6	707	0.85%
2019/07/09	4	42.13	0	0.00	42.05	4	697	0.57%
2019/07/05	3	40.65	0	0.00	40.60	3	675	0.44%
2019/07/04	1	40.30	0	0.00	40.25	1	684	0.15%
2019/06/20	1	41.60	0	0.00	41.60	1	673	0.15%
2019/06/18	0	0.00	2	40.40	40.40	-2	731	-0.27%
2019/05/31	0	0.00	1	40.75	40.85	-1	896	-0.11%
2019/05/06	0	0.00	1	44.40	44.35	-1	1,203	-0.08%
2019/04/26	0	0.00	1	46.00	46.00	-1	1,288	-0.08%
2019/04/19	0	0.00	1	47.50	47.95	-1	1,411	-0.07%
2019/04/18	1	47.90	2	47.65	46.70	-1	1,407	-0.07%
2019/04/17	3	48.90	1	48.75	47.90	2	1,381	0.14%
2019/04/16	3	47.17	16	47.13	47.50	-13	1,295	-1.00%
2019/04/11	5	45.61	1	45.20	45.20	4	1,215	0.33%
2019/04/10	0	0.00	8	45.49	45.55	-8	1,227	-0.65%
2019/04/09	0	0.00	10	45.25	44.95	-10	1,218	-0.82%
2019/04/08	1	44.50	0	0.00	44.50	1	1,218	0.08%
2019/04/01	0	0.00	2	43.73	43.60	-2	1,283	-0.16%
2019/03/29	0	0.00	1	43.80	43.85	-1	1,277	-0.08%
2019/03/28	17	44.22	0	0.00	44.20	17	1,272	1.34%
2019/03/26	0	0.00	1	44.75	44.55	-1	1,264	-0.08%
2019/03/22	1	45.30	0	0.00	45.30	1	1,275	0.08%
2019/03/21	0	0.00	11	47.04	46.50	-11	1,259	-0.87%
2019/03/20	2	46.25	10	46.10	46.20	-8	1,219	-0.66%
2019/03/18	5	44.80	0	0.00	44.80	5	1,181	0.42%
2019/03/15	0	0.00	18	45.60	45.35	-18	1,170	-1.54%
2019/03/08	2	44.63	2	44.40	45.30	0	1,178	0.00%
2019/03/07	0	0.00	4	45.38	44.80	-4	1,219	-0.33%
2019/03/06	2	45.35	12	45.35	45.35	-10	1,261	-0.79%
2019/03/05	15	44.47	0	0.00	44.45	15	1,315	1.14%
2019/03/04	5	44.35	0	0.00	44.55	5	1,344	0.37%
2019/02/21	2	46.65	11	47.24	46.60	-9	1,333	-0.67%
2019/02/20	3	46.80	17	47.39	46.40	-14	1,302	-1.07%
2019/02/15	1	46.20	0	0.00	45.15	1	1,222	0.08%
2019/02/14	1	46.10	0	0.00	45.80	1	1,214	0.08%
2019/02/13	2	46.75	3	46.82	46.20	-1	1,206	-0.08%
2019/02/12	0	0.00	1	46.55	46.50	-1	1,167	-0.09%
2019/02/11	0	0.00	1	45.70	45.70	-1	1,142	-0.09%
2019/01/28	1	44.65	1	44.35	44.50	0	1,117	0.00%
2019/01/21	3	46.12	6	46.84	46.05	-3	1,090	-0.28%
2019/01/18	16	46.23	3	46.62	46.65	13	1,079	1.20%
2019/01/16	1	45.15	13	44.57	44.95	-12	1,020	-1.18%
2019/01/15	10	45.83	0	0.00	45.85	10	991	1.01%
2019/01/14	1	43.80	1	44.40	45.40	0	953	0.00%
2019/01/11	2	43.70	0	0.00	43.25	2	904	0.22%
2019/01/02	0	0.00	10	44.30	43.00	-10	864	-1.16%
2018/12/25	0	0.00	14	43.00	43.30	-14	824	-1.70%
2018/12/20	10	41.92	0	0.00	41.50	10	845	1.18%
2018/12/19	8	42.20	0	0.00	42.45	8	842	0.95%
2018/12/14	4	42.90	0	0.00	43.25	4	799	0.50%
2018/12/13	3	44.00	1	44.05	44.00	2	791	0.25%
2018/12/12	4	44.49	0	0.00	44.45	4	784	0.51%
2018/12/10	0	0.00	1	42.50	42.25	-1	775	-0.13%
2018/12/04	1	45.80	0	0.00	45.65	1	748	0.13%
2018/12/03	40	46.26	0	0.00	47.15	40	739	5.41%
2018/11/29	0	0.00	1	45.35	44.40	-1	663	-0.15%
2018/11/28	0	0.00	9	42.08	43.70	-9	613	-1.47%
2018/11/27	9	41.30	0	0.00	41.55	9	551	1.63%
2018/11/19	3	42.33	4	41.94	42.10	-1	467	-0.21%
2018/11/16	0	0.00	1	40.10	40.45	-1	450	-0.22%
2018/11/01	0	0.00	1	38.50	39.30	-1	505	-0.20%
2018/10/30	1	37.00	2	36.60	36.85	-1	561	-0.18%
2018/10/26	2	39.90	0	0.00	37.65	2	622	0.32%
2018/10/22	0	0.00	2	38.70	39.25	-2	586	-0.34%
2018/10/16	1	39.65	0	0.00	39.65	1	575	0.17%
2018/10/11	0	0.00	1	38.90	38.70	-1	570	-0.18%
2018/10/05	0	0.00	2	43.20	44.10	-2	545	-0.37%
2018/10/02	2	50.20	0	0.00	50.00	2	519	0.38%
2018/10/01	0	0.00	1	49.35	50.40	-1	495	-0.20%
2018/09/27	0	0.00	1	46.05	45.65	-1	458	-0.22%
2018/09/12	1	44.65	0	0.00	43.90	1	477	0.21%
2018/09/10	0	0.00	3	45.23	45.10	-3	475	-0.63%
2018/08/20	0	0.00	2	48.83	48.70	-2	528	-0.38%
2018/08/13	1	48.60	1	51.60	48.95	0	510	0.00%
2018/08/08	0	0.00	1	54.10	53.70	-1	497	-0.20%
2018/08/07	3	53.13	0	0.00	53.00	3	471	0.64%
2018/08/06	4	52.55	3	53.20	53.60	1	457	0.22%
2018/08/03	7	50.74	6	51.35	52.00	1	416	0.24%
2018/08/02	0	0.00	1	48.35	48.45	-1	363	-0.28%
2018/07/25	0	0.00	3	47.67	47.70	-3	361	-0.83%
2018/07/12	0	0.00	1	48.00	48.35	-1	416	-0.24%
2018/07/03	0	0.00	3	50.20	50.00	-3	514	-0.58%
2018/07/02	1	50.40	5	50.60	50.30	-4	514	-0.78%
2018/06/29	5	51.60	0	0.00	51.70	5	509	0.98%
2018/06/26	0	0.00	1	51.70	52.00	-1	492	-0.20%
2018/06/15	1	55.50	0	0.00	55.20	1	522	0.19%
2018/06/08	0	0.00	2	55.50	55.70	-2	517	-0.39%
2018/06/05	2	56.50	0	0.00	55.90	2	508	0.39%
2018/05/28	0	0.00	1	54.30	54.30	-1	517	-0.19%
2018/05/11	0	0.00	1	52.60	52.50	-1	725	-0.14%
2018/05/08	1	51.80	0	0.00	51.90	1	756	0.13%
2018/04/24	0	0.00	2	51.60	51.60	-2	820	-0.24%
2018/04/19	0	0.00	2	55.45	55.80	-2	827	-0.24%
2018/04/12	2	57.30	0	0.00	56.70	2	825	0.24%
2018/04/11	2	57.45	2	57.00	56.80	0	837	0.00%
2018/03/29	2	53.30	0	0.00	53.00	2	847	0.24%
2018/03/22	0	0.00	18	55.54	55.50	-18	848	-2.12%
2018/03/14	1	56.80	0	0.00	56.50	1	972	0.10%
2018/03/13	0	0.00	8	56.80	56.50	-8	1,000	-0.80%
2018/03/07	0	0.00	1	55.20	55.60	-1	1,135	-0.09%
2018/03/05	4	54.70	0	0.00	54.20	4	1,222	0.33%
2018/03/02	4	55.30	0	0.00	55.50	4	1,236	0.32%
2018/02/27	1	56.30	0	0.00	56.50	1	1,265	0.08%
2018/02/26	0	0.00	1	55.50	55.80	-1	1,269	-0.08%
2018/02/12	1	49.50	0	0.00	50.30	1	1,319	0.08%
2018/02/09	0	0.00	2	49.00	48.80	-2	1,322	-0.15%
2018/02/07	5	51.92	4	51.60	51.60	1	1,324	0.08%
2018/02/06	0	0.00	8	50.58	50.70	-8	1,330	-0.60%
2018/02/02	4	58.15	4	57.10	57.00	0	1,332	0.00%
2018/02/01	2	58.70	0	0.00	58.20	2	1,351	0.15%
2018/01/31	0	0.00	1	58.60	58.10	-1	1,378	-0.07%
2018/01/30	1	59.20	1	59.80	59.10	0	1,396	0.00%
2018/01/29	2	59.25	0	0.00	59.50	2	1,420	0.14%
2018/01/25	0	0.00	1	61.00	60.70	-1	1,474	-0.07%
2018/01/15	1	62.60	0	0.00	62.50	1	2,103	0.05%
2018/01/09	1	62.60	0	0.00	62.80	1	2,656	0.04%
2018/01/08	0	0.00	1	66.00	63.90	-1	2,675	-0.04%
2018/01/05	1	66.60	1	65.30	66.30	0	2,680	0.00%
2018/01/04	10	64.40	0	0.00	65.70	10	2,675	0.37%
2018/01/03	0	0.00	3	65.20	64.50	-3	2,682	-0.11%
2018/01/02	0	0.00	1	64.20	64.50	-1	2,695	-0.04%