健和興 (3003)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.8
漲跌
▼0.1
漲幅
-0.13%
成交量
1,750張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	76.70	0	0.00	75.80	0.1	540	0.02%
2024/04/26	0	0.00	2	73.50	73.50	-2	469	-0.43%
2024/04/25	0	0.00	1	72.00	71.80	-1	431	-0.23%
2024/04/24	2	71.65	0	0.00	71.80	2	426	0.47%
2024/04/23	1	71.50	0	0.00	71.20	1	423	0.24%
2024/04/18	0	0.00	80	69.72	71.10	-80	359	-22.27%
2024/04/17	80	70.90	0	0.00	71.70	80	343	23.30%
2024/04/12	0	0.00	1	68.70	68.90	-1	300	-0.33%
2024/04/11	1	68.20	0	0.00	68.50	1	294	0.34%
2023/09/07	0	0.00	5	72.06	71.70	-5	1,380	-0.36%
2023/08/29	0	0.00	5	70.46	71.00	-5	1,914	-0.26%
2023/08/08	1	77.20	0	0.00	76.50	1	2,442	0.04%
2023/07/13	1	81.50	0	0.00	81.20	1	2,524	0.04%
2023/07/06	0	0.00	4	84.10	84.10	-4	2,618	-0.15%
2023/07/04	0	0.00	2	84.00	84.60	-2	2,572	-0.08%
2023/06/29	1	82.90	0	0.00	82.30	1	2,501	0.04%
2023/06/27	3	82.30	0	0.00	81.50	3	2,465	0.12%
2023/06/26	0	0.00	100	84.51	83.50	-100	2,435	-4.11%
2023/06/21	102	87.31	2	87.40	87.70	100	2,370	4.22%	大買/
2023/06/14	0	0.00	2	86.20	84.50	-2	2,193	-0.09%
2023/06/13	0	0.00	2	87.45	87.20	-2	2,124	-0.09%
2023/06/12	10	86.77	4	87.60	87.60	6	2,033	0.29%
2023/06/09	95	84.37	95	84.58	84.90	0	1,871	0.00%
2023/06/08	7	82.59	5	82.60	81.80	2	1,754	0.11%
2023/06/07	0	0.00	9	82.60	84.20	-9	1,702	-0.53%
2023/06/05	0	0.00	2	81.60	80.60	-2	1,604	-0.12%
2023/06/02	5	81.20	3	81.27	81.00	2	1,579	0.13%
2023/05/31	1	79.50	0	0.00	79.50	1	1,483	0.07%
2023/05/26	0	0.00	1	78.60	78.10	-1	1,429	-0.07%
2023/05/19	2	78.70	2	83.25	78.60	0	1,267	0.00%
2023/05/18	28	81.41	25	82.30	82.30	3	1,118	0.27%
2023/05/09	1	74.40	0	0.00	73.50	1	928	0.11%
2023/05/08	5	77.26	0	0.00	76.50	5	909	0.55%
2023/05/02	0	0.00	1	77.40	77.20	-1	894	-0.11%
2023/04/24	1	75.70	0	0.00	75.80	1	829	0.12%
2023/04/21	0	0.00	1	76.80	76.30	-1	814	-0.12%
2023/04/19	9	79.42	4	79.50	79.20	5	709	0.70%
2023/04/13	1	74.30	0	0.00	74.20	1	452	0.22%
2023/03/09	1	75.60	1	77.00	75.60	0	383	0.00%
2023/03/07	1	73.50	0	0.00	73.50	1	344	0.29%
2023/02/20	0	0.00	2	73.50	73.60	-2	386	-0.52%
2022/12/26	0	0.00	10	70.50	70.40	-10	578	-1.73%
2022/12/06	2	73.75	0	0.00	73.00	2	787	0.25%
2022/12/05	0	0.00	1	76.30	75.80	-1	783	-0.13%
2022/12/01	10	75.10	0	0.00	74.70	10	786	1.27%
2022/11/24	0	0.00	1	72.90	73.60	-1	862	-0.12%
2022/11/02	1	70.30	0	0.00	70.00	1	1,282	0.08%
2022/10/14	1	69.20	0	0.00	69.80	1	1,674	0.06%
2022/09/26	0	0.00	9	73.14	71.70	-9	1,948	-0.46%
2022/09/20	0	0.00	4	78.95	79.00	-4	1,955	-0.20%
2022/09/19	2	77.10	2	77.45	76.90	0	1,938	0.00%
2022/09/12	1	78.00	1	78.10	78.60	0	1,893	0.00%
2022/09/06	3	77.10	0	0.00	76.60	3	1,913	0.16%
2022/09/01	0	0.00	3	82.10	82.10	-3	1,858	-0.16%
2022/08/29	3	83.27	0	0.00	82.50	3	1,841	0.16%
2022/08/26	2	86.50	3	87.07	86.60	-1	1,785	-0.06%
2022/08/25	0	0.00	3	85.00	86.30	-3	1,696	-0.18%
2022/08/16	2	84.60	2	85.15	84.80	0	1,622	0.00%
2022/08/15	3	83.73	2	84.40	84.60	1	1,585	0.06%
2022/08/12	1	83.40	1	82.80	82.60	0	1,528	0.00%
2022/08/11	0	0.00	1	83.20	83.40	-1	1,512	-0.07%
2022/08/10	1	81.90	0	0.00	81.60	1	1,509	0.07%
2022/08/08	1	81.20	1	83.00	82.50	0	1,521	0.00%
2022/08/05	6	82.40	0	0.00	81.80	6	1,507	0.40%
2022/08/03	1	81.90	1	79.80	80.30	0	1,472	0.00%
2022/08/02	1	82.30	0	0.00	82.30	1	1,458	0.07%
2022/07/29	1	84.50	0	0.00	83.80	1	1,449	0.07%
2022/07/28	2	83.30	2	83.60	83.20	0	1,409	0.00%
2022/07/26	1	79.90	3	79.97	80.00	-2	1,295	-0.15%
2022/07/22	1	82.20	0	0.00	80.60	1	1,250	0.08%
2022/07/21	2	79.90	0	0.00	81.50	2	1,218	0.16%
2022/07/20	3	81.20	0	0.00	80.80	3	1,169	0.26%
2022/07/19	1	81.10	0	0.00	81.90	1	1,107	0.09%
2022/07/18	3	81.40	0	0.00	81.40	3	1,043	0.29%
2022/07/15	1	76.60	1	77.30	77.40	0	939	0.00%
2022/07/01	0	0.00	1	71.00	69.80	-1	956	-0.10%
2022/06/30	0	0.00	2	74.00	73.30	-2	953	-0.21%
2022/06/29	2	76.65	1	75.70	76.00	1	939	0.11%
2022/06/28	1	76.20	0	0.00	76.50	1	943	0.11%
2022/06/27	1	75.50	0	0.00	75.50	1	955	0.10%
2022/06/17	0	0.00	1	73.50	73.50	-1	1,127	-0.09%
2022/04/07	0	0.00	1	85.50	85.10	-1	1,211	-0.08%
2022/03/29	0	0.00	80	87.82	87.20	-80	1,271	-6.29%
2022/03/28	81	89.20	1	87.90	89.30	80	1,241	6.45%
2022/03/24	1	84.60	0	0.00	87.50	1	1,100	0.09%
2022/03/08	0	0.00	5	82.90	81.50	-5	1,217	-0.41%
2022/02/23	8	92.00	3	89.80	89.70	5	1,352	0.37%
2022/02/22	5	88.80	5	87.60	90.00	0	1,400	0.00%
2022/02/21	1	88.40	1	89.40	89.50	0	1,458	0.00%
2022/02/18	0	0.00	1	85.10	85.00	-1	1,493	-0.07%
2022/02/14	0	0.00	1	83.80	83.50	-1	1,885	-0.05%
2022/01/19	0	0.00	1	86.70	86.70	-1	3,149	-0.03%
2022/01/14	1	86.30	0	0.00	86.30	1	3,773	0.03%
2022/01/07	1	89.60	40	89.31	89.60	-39	4,486	-0.87%
2022/01/05	1	90.90	0	0.00	90.80	1	4,490	0.02%
2022/01/04	1	91.80	0	0.00	91.70	1	4,498	0.02%
2021/12/28	0	0.00	1	92.90	92.50	-1	4,630	-0.02%
2021/12/27	1	92.10	0	0.00	92.10	1	4,659	0.02%
2021/12/16	2	93.90	2	93.20	93.80	0	4,912	0.00%
2021/12/14	2	91.35	0	0.00	89.60	2	4,994	0.04%
2021/12/10	0	0.00	1	93.50	93.40	-1	4,993	-0.02%
2021/12/08	0	0.00	1	92.20	92.70	-1	5,022	-0.02%
2021/12/07	0	0.00	5	93.10	92.50	-5	5,033	-0.10%
2021/11/29	0	0.00	1	91.70	91.80	-1	5,632	-0.02%
2021/11/26	2	92.00	0	0.00	91.10	2	5,643	0.04%
2021/11/22	1	96.40	1	96.70	96.40	0	6,085	0.00%
2021/11/17	2	98.50	13	100.20	98.30	-11	6,955	-0.16%
2021/11/15	2	99.05	0	0.00	100.50	2	6,924	0.03%
2021/11/12	0	0.00	1	96.60	97.40	-1	6,955	-0.01%
2021/11/11	50	95.30	0	0.00	94.20	50	6,996	0.71%
2021/11/04	0	0.00	0.2	97.10	96.40	-0.2	6,983	0.00%
2021/11/02	0.3	96.60	0	0.00	98.20	0.3	7,103	0.00%
2021/10/28	1	96.10	5	94.22	94.20	-4	6,634	-0.06%
2021/10/27	4	98.95	0	0.00	97.50	4	6,530	0.06%
2021/10/26	3.2	99.79	7	100.50	97.80	-3.8	6,410	-0.06%
2021/10/25	4	97.78	0	0.00	98.40	4	6,101	0.07%
2021/10/22	1	95.00	0	0.00	95.90	1	6,001	0.02%
2021/10/21	0	0.00	1	94.90	94.90	-1	5,997	-0.02%
2021/10/20	5	96.88	7	97.57	96.60	-2	5,837	-0.03%
2021/10/19	2	92.90	2	93.00	93.00	0	5,619	0.00%
2021/10/18	1	90.10	0	0.00	88.80	1	5,620	0.02%
2021/10/06	2	84.80	0	0.00	84.80	2	6,403	0.03%
2021/10/01	1	83.30	0	0.00	84.00	1	6,721	0.01%
2021/09/22	0	0.00	1	90.00	89.30	-1	7,123	-0.01%
2021/09/17	0	0.00	1	90.40	90.30	-1	7,204	-0.01%
2021/09/15	1	86.60	0	0.00	85.60	1	7,477	0.01%
2021/09/08	1	88.20	1	87.70	87.30	0	8,338	0.00%
2021/09/06	2	98.10	4	98.33	97.50	-2	8,250	-0.02%
2021/09/02	2	94.80	0	0.00	92.60	2	8,057	0.02%
2021/09/01	2	96.25	0	0.00	96.00	2	7,982	0.03%
2021/08/31	1	97.80	1	96.30	96.30	0	7,992	0.00%
2021/08/30	1	99.30	2	98.60	97.00	-1	8,003	-0.01%
2021/08/27	1	97.90	0	0.00	97.50	1	7,950	0.01%
2021/08/26	11	101.27	10	101.50	103.00	1	7,750	0.01%
2021/08/25	40	104.41	40	104.63	104.00	0	7,591	0.00%
2021/08/24	5	100.50	6	99.60	102.50	-1	7,200	-0.01%
2021/08/20	4	92.25	4	92.10	92.50	0	6,756	0.00%
2021/08/18	32	91.70	32	86.13	91.70	0	6,884	0.00%
2021/08/17	0	0.00	1	88.50	87.90	-1	6,778	-0.01%
2021/08/13	0	0.00	1	91.80	88.60	-1	6,632	-0.02%
2021/08/12	1	91.90	0	0.00	92.00	1	6,606	0.02%
2021/08/11	1	89.30	0	0.00	89.20	1	6,589	0.02%
2021/08/10	0	0.00	11	90.25	91.10	-11	6,560	-0.17%
2021/08/09	3	94.40	2	95.25	92.40	1	6,582	0.02%
2021/08/06	10	94.10	1	93.00	91.80	9	6,442	0.14%
2021/08/03	0	0.00	1	92.00	92.10	-1	6,468	-0.02%
2021/08/02	0	0.00	1	92.20	92.70	-1	6,484	-0.02%
2021/07/22	1	94.20	16	92.03	94.20	-15	6,497	-0.23%
2021/07/21	26	89.84	11	90.64	90.50	15	6,443	0.23%
2021/07/20	1	88.50	0	0.00	86.70	1	6,462	0.02%
2021/07/19	0	0.00	1	91.60	90.30	-1	6,465	-0.02%
2021/07/16	3	90.00	3	90.83	90.20	0	6,516	0.00%
2021/07/15	2	88.20	56	88.61	91.70	-54	6,505	-0.83%
2021/07/14	30	88.20	25	89.12	88.20	5	6,499	0.08%
2021/07/13	51	93.55	0	0.00	93.50	51	6,591	0.77%
2021/07/12	0	0.00	7	96.61	97.90	-7	6,350	-0.11%
2021/07/09	5	89.40	0	0.00	89.00	5	6,326	0.08%
2021/07/06	1	89.20	1	87.80	88.80	0	6,515	0.00%
2021/07/05	7	87.19	6	87.55	87.80	1	6,438	0.02%
2021/07/02	0	0.00	1	85.40	86.20	-1	6,500	-0.02%
2021/07/01	0	0.00	54	81.81	81.50	-54	6,690	-0.81%
2021/06/30	1	83.10	0	0.00	83.20	1	6,737	0.01%
2021/06/29	2	85.10	0	0.00	84.00	2	6,752	0.03%
2021/06/28	4	86.45	2	87.85	85.50	2	6,672	0.03%
2021/06/25	56	86.64	5	88.72	86.60	51	6,619	0.77%
2021/06/24	2	86.00	2	85.65	85.40	0	6,408	0.00%
2021/06/23	1	84.90	0	0.00	85.20	1	6,305	0.02%
2021/06/21	2	81.85	3	83.27	83.50	-1	6,049	-0.02%
2021/06/18	2	78.50	2	81.05	81.50	0	5,942	0.00%
2021/06/17	0	0.00	1	77.70	77.80	-1	5,761	-0.02%
2021/06/16	1	76.20	1	78.50	76.90	0	5,735	0.00%
2021/06/15	2	75.30	4	76.43	77.50	-2	5,772	-0.03%
2021/06/09	1	73.40	0	0.00	73.20	1	5,870	0.02%
2021/06/07	4	75.10	3	74.53	76.30	1	5,820	0.02%
2021/06/04	0	0.00	2	73.60	72.10	-2	5,741	-0.03%
2021/06/02	1	73.40	2	73.80	74.20	-1	5,706	-0.02%
2021/05/28	4	71.68	4	72.78	72.60	0	5,546	0.00%
2021/05/27	0	0.00	79	69.68	69.80	-79	5,451	-1.45%
2021/05/26	82	70.33	5	71.98	67.80	77	5,361	1.44%
2021/05/25	2	66.55	2	66.70	66.60	0	5,177	0.00%
2021/05/24	2	65.25	0	0.00	65.00	2	5,199	0.04%
2021/05/13	0	0.00	6	63.42	64.00	-6	5,491	-0.11%
2021/05/12	1	67.50	1	67.80	66.10	0	5,467	0.00%
2021/05/11	1	69.20	2	68.45	68.10	-1	5,427	-0.02%
2021/05/06	0	0.00	1	73.70	72.30	-1	5,521	-0.02%
2021/05/05	0	0.00	1	74.20	71.10	-1	5,611	-0.02%
2021/05/03	2	74.65	1	74.50	74.20	1	5,790	0.02%
2021/04/29	5	76.98	3	76.93	75.70	2	5,855	0.03%
2021/04/28	1	77.10	0	0.00	78.50	1	5,973	0.02%
2021/04/27	1	76.50	1	78.90	77.20	0	6,263	0.00%
2021/04/26	2	79.10	3	77.80	78.90	-1	6,979	-0.01%
2021/04/23	0	0.00	2	76.40	77.50	-2	7,193	-0.03%
2021/04/22	2	75.60	0	0.00	73.10	2	7,253	0.03%
2021/04/21	0	0.00	1	77.00	76.50	-1	7,164	-0.01%
2021/04/20	2	76.10	0	0.00	77.70	2	7,088	0.03%
2021/04/19	2	76.40	5	75.96	76.40	-3	7,014	-0.04%
2021/04/16	7	73.54	1	74.50	74.40	6	6,815	0.09%
2021/04/15	4	74.00	5	72.98	71.90	-1	6,707	-0.01%
2021/04/13	4	69.95	0	0.00	69.50	4	6,467	0.06%
2021/04/12	1	74.10	1	72.20	71.00	0	6,414	0.00%
2021/04/08	1	71.10	1	71.30	69.00	0	6,434	0.00%
2021/04/07	1	69.20	1	69.90	67.20	0	6,355	0.00%
2021/04/06	0	0.00	1	66.50	66.50	-1	6,081	-0.02%
2021/03/24	0	0.00	8	58.73	58.60	-8	5,953	-0.13%
2021/03/23	0	0.00	1	58.80	58.20	-1	5,917	-0.02%
2021/03/22	1	60.60	12	60.10	60.20	-11	5,817	-0.19%
2021/03/19	10	60.03	10	60.02	60.10	0	5,686	0.00%
2021/03/18	8	59.18	3	60.60	60.60	5	5,595	0.09%
2021/03/16	25	59.26	10	59.30	58.80	15	5,433	0.28%
2021/03/03	0	0.00	1	54.70	54.90	-1	5,271	-0.02%
2021/02/23	1	57.20	1	57.40	57.00	0	5,341	0.00%
2021/02/22	8	59.70	8	60.18	58.80	0	5,289	0.00%
2021/02/19	1	55.80	4	55.58	57.40	-3	5,130	-0.06%
2021/02/18	10	54.60	15	56.53	56.20	-5	5,046	-0.10%
2021/02/17	16	55.10	17	53.74	55.30	-1	4,964	-0.02%
2021/02/05	0	0.00	2	50.75	50.30	-2	4,860	-0.04%
2021/02/04	0	0.00	4	51.38	50.90	-4	4,831	-0.08%
2021/02/03	9	52.12	0	0.00	51.40	9	4,841	0.19%
2021/02/02	3	52.53	0	0.00	52.70	3	4,888	0.06%
2021/02/01	3	51.60	0	0.00	51.00	3	4,848	0.06%
2021/01/26	0	0.00	6	55.70	55.30	-6	4,442	-0.14%
2021/01/25	1	57.00	18	56.54	55.00	-17	4,231	-0.40%
2021/01/22	4	55.38	11	56.85	57.40	-7	4,107	-0.17%
2021/01/21	21	56.11	11	58.80	56.10	10	3,967	0.25%
2021/01/20	28	58.15	16	58.79	58.10	12	3,767	0.32%
2021/01/19	28	60.96	27	61.52	59.30	1	3,400	0.03%
2021/01/18	3	55.90	3	56.30	57.20	0	2,591	0.00%
2021/01/15	0	0.00	2	52.00	52.00	-2	2,213	-0.09%
2021/01/13	0	0.00	1	47.20	46.55	-1	2,016	-0.05%
2021/01/06	0	0.00	1	49.85	47.00	-1	1,872	-0.05%
2021/01/05	1	49.10	2	49.30	48.70	-1	1,799	-0.06%
2021/01/04	8	50.18	5	50.98	49.40	3	1,749	0.17%
2020/12/31	10	48.24	9	48.87	49.15	1	1,599	0.06%
2020/12/30	0	0.00	1	46.95	47.20	-1	1,403	-0.07%
2020/12/28	1	46.40	1	47.00	45.90	0	1,235	0.00%
2020/12/25	6	46.26	5	46.07	46.70	1	1,091	0.09%
2020/12/22	0	0.00	1	42.10	41.30	-1	948	-0.11%
2020/12/09	1	44.15	0	0.00	44.50	1	939	0.11%
2020/12/07	1	43.05	0	0.00	43.20	1	896	0.11%
2020/12/02	1	43.40	0	0.00	43.35	1	900	0.11%
2020/11/26	3	44.25	3	43.05	43.15	0	994	0.00%
2020/09/28	0	0.00	2	39.15	39.20	-2	1,201	-0.17%
2020/09/25	1	39.60	1	39.90	38.60	0	1,232	0.00%
2020/09/24	0	0.00	2	39.90	39.55	-2	1,251	-0.16%
2020/09/23	0	0.00	1	40.50	40.50	-1	1,391	-0.07%
2020/09/18	0	0.00	1	42.25	42.20	-1	1,514	-0.07%
2020/09/15	0	0.00	1	41.50	41.90	-1	1,510	-0.07%
2020/09/10	1	41.05	0	0.00	41.00	1	1,515	0.07%
2020/09/07	1	42.60	1	43.10	41.70	0	1,561	0.00%
2020/09/04	0	0.00	1	41.10	41.05	-1	1,547	-0.06%
2020/09/03	1	41.35	1	41.60	41.30	0	1,547	0.00%
2020/09/02	2	42.50	0	0.00	41.90	2	1,563	0.13%
2020/09/01	9	43.91	4	44.06	42.85	5	1,551	0.32%
2020/07/17	0	0.00	1	44.80	43.25	-1	1,528	-0.07%
2020/07/16	1	44.20	0	0.00	44.40	1	1,527	0.07%
2020/07/13	1	44.80	0	0.00	45.30	1	1,597	0.06%
2020/07/10	5	46.00	9	45.37	44.80	-4	1,598	-0.25%
2020/07/09	0	0.00	50	46.15	46.35	-50	1,572	-3.18%
2020/07/08	59	47.74	5	47.90	47.65	54	1,532	3.52%
2020/07/02	8	45.26	8	45.33	45.50	0	1,349	0.00%
2020/07/01	10	44.93	10	45.43	45.80	0	1,203	0.00%
2020/06/30	0	0.00	10	41.58	41.65	-10	1,078	-0.93%
2020/06/29	10	40.70	0	0.00	40.65	10	1,080	0.93%
2020/06/11	0	0.00	8	41.20	40.95	-8	1,095	-0.73%
2020/06/09	8	42.73	0	0.00	42.05	8	1,108	0.72%
2020/06/02	0	0.00	4	41.25	40.85	-4	1,047	-0.38%
2020/06/01	0	0.00	1	41.80	41.60	-1	1,034	-0.10%
2020/05/29	0	0.00	1	41.40	41.55	-1	1,022	-0.10%
2020/05/28	10	43.23	4	42.10	41.55	6	1,015	0.59%
2020/05/26	0	0.00	2	39.50	39.25	-2	845	-0.24%
2020/05/25	4	39.05	2	39.10	39.10	2	835	0.24%
2020/04/21	5	37.45	5	37.20	36.40	0	751	0.00%
2020/04/16	7	35.51	7	35.90	38.00	0	692	0.00%
2020/02/04	0	0.00	2	43.30	43.85	-2	1,040	-0.19%
2020/02/03	2	42.80	0	0.00	42.55	2	1,109	0.18%
2020/01/31	1	44.65	1	45.05	44.85	0	1,149	0.00%
2019/12/25	0	0.00	1	50.20	50.20	-1	1,958	-0.05%
2019/12/10	0	0.00	4	47.10	47.20	-4	1,883	-0.21%
2019/11/05	1	50.10	0	0.00	50.00	1	1,584	0.06%
2019/10/31	3	51.50	0	0.00	51.10	3	1,542	0.19%
2019/10/30	4	51.20	0	0.00	52.30	4	1,468	0.27%
2019/10/28	2	50.40	0	0.00	50.20	2	1,382	0.14%
2019/10/25	0	0.00	5	50.30	50.20	-5	1,347	-0.37%
2019/10/24	6	51.30	5	50.94	51.40	1	1,297	0.08%
2019/10/23	5	51.30	10	51.84	50.70	-5	1,269	-0.39%
2019/10/22	1	51.80	0	0.00	51.80	1	1,196	0.08%
2019/10/17	3	48.10	0	0.00	48.20	3	963	0.31%
2019/10/16	6	48.40	46	47.27	47.10	-40	886	-4.51%
2019/10/14	6	46.57	0	0.00	46.40	6	722	0.83%
2019/10/04	1	46.45	1	46.75	45.90	0	648	0.00%
2019/10/02	3	45.80	5	45.74	45.90	-2	602	-0.33%
2019/10/01	4	45.05	2	45.10	45.20	2	506	0.39%
2019/08/22	10	40.45	3	40.50	40.50	7	429	1.63%
2019/08/02	10	39.80	0	0.00	39.80	10	442	2.26%
2019/07/23	0	0.00	1	41.50	41.90	-1	476	-0.21%
2019/07/17	6	41.10	0	0.00	41.15	6	496	1.21%
2019/06/06	1	40.00	0	0.00	40.10	1	863	0.12%
2019/05/02	0	0.00	3	45.50	45.60	-3	1,197	-0.25%
2019/04/26	5	46.00	0	0.00	46.00	5	1,288	0.39%
2019/04/17	3	48.57	0	0.00	47.90	3	1,381	0.22%
2019/04/12	3	44.80	0	0.00	44.85	3	1,213	0.25%
2019/03/28	0	0.00	2	44.35	44.20	-2	1,272	-0.16%
2019/03/27	8	44.50	0	0.00	44.80	8	1,263	0.63%
2018/12/26	3	44.70	0	0.00	42.85	3	846	0.35%
2018/10/11	0	0.00	3	38.70	38.70	-3	570	-0.53%
2018/09/05	0	0.00	3	48.60	48.60	-3	473	-0.63%
2018/07/17	2	48.90	0	0.00	48.80	2	391	0.51%
2018/05/29	0	0.00	2	54.50	54.50	-2	509	-0.39%
2018/05/28	0	0.00	2	54.55	54.30	-2	517	-0.39%
2018/05/25	0	0.00	3	53.50	53.50	-3	526	-0.57%
2018/04/11	1	57.40	1	57.00	56.80	0	837	0.00%
2018/02/21	1	51.40	1	51.70	52.20	0	1,316	0.00%
2018/02/01	2	59.40	0	0.00	58.20	2	1,351	0.15%
2018/01/18	2	61.60	0	0.00	61.50	2	1,683	0.12%
2018/01/16	0	0.00	2	62.90	62.50	-2	1,947	-0.10%
2018/01/10	0	0.00	25	61.46	61.00	-25	2,655	-0.94%
2018/01/02	0	0.00	7	64.30	64.50	-7	2,695	-0.26%