健和興 (3003)-凱基-高雄券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.9
漲跌
▲2.4
漲幅
+3.27%
成交量
2,874張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1.1	76.38	75.90	-1.1	513	-0.21%
2024/04/19	0	0.00	10	71.32	70.80	-10	376	-2.66%
2024/04/17	10	70.28	1	70.00	71.70	9	343	2.62%
2024/04/16	1	69.00	2	68.70	68.50	-1	324	-0.31%
2024/04/15	0	0.00	1	69.80	70.20	-1	314	-0.32%
2024/03/18	1	68.60	1	68.50	68.70	0	294	0.00%
2024/02/29	0	0.00	3	71.20	71.10	-3	294	-1.02%
2024/02/19	1	72.00	1	72.60	72.50	0	277	0.00%
2024/02/16	0	0.00	1	70.50	72.30	-1	264	-0.38%
2024/01/31	1	68.40	0	0.00	68.20	1	246	0.41%
2024/01/23	0	69.10	0	0.00	69.40	0	260	0.00%
2023/12/27	0	0.00	2	72.10	71.90	-2	312	-0.64%
2023/12/22	0	0.00	1	71.80	71.60	-1	315	-0.32%
2023/12/20	0	0.00	1	72.00	72.00	-1	324	-0.31%
2023/12/18	2	73.80	1	73.90	72.60	1	332	0.30%
2023/12/11	0	72.50	0	0.00	72.10	0	419	0.01%
2023/12/05	0	73.50	0	0.00	72.80	0	432	0.01%
2023/11/30	0	0.00	1	72.80	73.00	-1	441	-0.23%
2023/11/22	0	71.20	0	0.00	71.20	0	478	0.00%
2023/11/13	0	69.00	0	0.00	69.00	0	503	0.01%
2023/11/01	1	66.80	0	0.00	66.80	1	575	0.17%
2023/10/25	1	68.60	2	69.10	68.60	-1	680	-0.15%
2023/10/20	0	0.00	10	68.50	68.50	-10	705	-1.42%
2023/10/19	1	70.10	0	0.00	69.90	1	724	0.14%
2023/10/11	20	72.50	1	70.70	70.50	19	818	2.32%
2023/09/26	2	73.00	0	0.00	72.40	2	987	0.20%
2023/09/22	0.1	73.00	0	0.00	73.00	0.1	1,027	0.00%
2023/09/21	0	0.00	1	72.20	71.80	-1	1,039	-0.10%
2023/09/18	0.1	74.00	0	0.00	74.10	0.1	1,138	0.00%
2023/09/15	2	75.25	0	0.00	74.80	2	1,207	0.17%
2023/09/14	0	0.00	2	73.90	74.20	-2	1,178	-0.17%
2023/09/13	2	72.50	0	0.00	72.10	2	1,179	0.17%
2023/09/12	0	0.00	1	71.20	71.20	-1	1,198	-0.08%
2023/09/08	1	71.70	0	0.00	71.80	1	1,288	0.08%
2023/09/01	2	72.55	0	0.00	72.20	2	1,838	0.11%
2023/08/31	10	73.25	0	0.00	73.40	10	1,845	0.54%
2023/08/30	1.1	72.36	0	0.00	72.40	1.1	1,867	0.06%
2023/08/28	10	69.90	0	0.00	70.00	10	1,948	0.51%
2023/08/25	1	70.60	1	70.40	70.60	0	1,959	0.00%
2023/08/22	0	0.00	1	70.40	70.30	-1	2,010	-0.05%
2023/08/21	1	71.30	2	71.20	71.00	-1	2,056	-0.05%
2023/08/17	1	72.40	0	0.00	72.10	1	2,122	0.05%
2023/08/16	1	71.50	0	0.00	71.60	1	2,145	0.05%
2023/08/14	0	0.00	2	71.20	70.90	-2	2,427	-0.08%
2023/08/10	3	73.30	0	0.00	73.20	3	2,444	0.12%
2023/08/09	2	75.65	1	76.20	75.00	1	2,447	0.04%
2023/08/08	1	78.00	0	0.00	76.50	1	2,442	0.04%
2023/08/01	1	78.00	4	78.10	77.80	-3	2,440	-0.12%
2023/07/31	1	80.80	1.2	80.77	78.60	-0.2	2,444	-0.01%
2023/07/28	10	80.73	8	80.58	80.00	2	2,431	0.08%
2023/07/27	0	0.00	1	77.20	77.90	-1	2,368	-0.04%
2023/07/26	0.2	77.39	0	0.00	76.50	0.2	2,370	0.01%
2023/07/25	1	77.00	0	0.00	77.80	1	2,373	0.04%
2023/07/24	9	76.32	0	0.00	76.10	9	2,373	0.38%
2023/07/17	1	78.80	2	83.15	83.00	-1	2,458	-0.04%
2023/07/14	2	80.70	0	0.00	80.50	2	2,508	0.08%
2023/07/13	2	81.30	1	82.30	81.20	1	2,524	0.04%
2023/07/12	1	80.10	0	0.00	80.30	1	2,546	0.04%
2023/07/07	1	82.30	0	0.00	82.00	1	2,634	0.04%
2023/07/06	0	0.00	1	84.30	84.10	-1	2,618	-0.04%
2023/07/05	1	85.70	0	0.00	84.70	1	2,606	0.04%
2023/06/30	2	83.50	2	83.80	82.80	0	2,531	0.00%
2023/06/28	1	81.40	0	0.00	80.50	1	2,482	0.04%
2023/06/27	2.1	82.49	0	0.00	81.50	2.1	2,465	0.09%
2023/06/26	1	86.90	1	85.10	83.50	0	2,435	0.00%
2023/06/21	0	0.00	3	87.20	87.70	-3	2,370	-0.13%
2023/06/16	0	0.00	1	84.10	84.30	-1	2,236	-0.04%
2023/06/15	1	85.20	0	0.00	84.30	1	2,211	0.05%
2023/06/14	2	85.65	0.2	85.50	84.50	1.8	2,193	0.08%
2023/06/13	2	87.65	1	87.70	87.20	1	2,124	0.05%
2023/06/12	23.2	85.83	31	87.15	87.60	-7.8	2,033	-0.38%
2023/06/09	1.1	84.94	7	84.43	84.90	-5.9	1,871	-0.32%
2023/06/08	2	82.85	1	81.80	81.80	1	1,754	0.06%
2023/06/07	5	82.94	6	82.43	84.20	-1	1,702	-0.06%
2023/06/05	0	0.00	3	81.33	80.60	-3	1,604	-0.19%
2023/06/02	2	82.35	0	0.00	81.00	2	1,579	0.13%
2023/06/01	2	80.60	0	0.00	80.70	2	1,520	0.13%
2023/05/31	1	78.70	2	79.00	79.50	-1	1,483	-0.07%
2023/05/30	0	0.00	1	78.00	78.20	-1	1,469	-0.07%
2023/05/29	0	0.00	2	78.40	79.20	-2	1,459	-0.14%
2023/05/26	1	78.20	0	0.00	78.10	1	1,429	0.07%
2023/05/25	3	80.47	1	80.10	80.10	2	1,401	0.14%
2023/05/24	3	80.13	2	80.15	79.70	1	1,354	0.07%
2023/05/23	2	78.95	1	79.00	78.80	1	1,309	0.08%
2023/05/19	6	81.50	27	82.22	78.60	-21	1,267	-1.66%
2023/05/18	27	81.84	2	80.05	82.30	25	1,118	2.24%
2023/05/17	1	75.10	0	0.00	75.10	1	976	0.10%
2023/05/08	1	76.60	0	0.00	76.50	1	909	0.11%
2023/05/02	0	0.00	1	77.10	77.20	-1	894	-0.11%
2023/04/25	2	75.10	3	75.73	75.00	-1	859	-0.12%
2023/04/21	0	0.00	2	76.00	76.30	-2	814	-0.25%
2023/04/20	5.5	79.12	0	0.00	78.30	5.5	772	0.71%
2023/04/19	1	79.90	9	80.07	79.20	-8	709	-1.13%
2023/04/18	0	0.00	3	77.47	76.50	-3	612	-0.49%
2023/04/17	3	77.97	1	79.00	78.40	2	581	0.34%
2023/04/14	5	78.22	4	77.78	77.80	1	535	0.19%
2023/04/13	2	75.00	0	0.00	74.20	2	452	0.44%
2023/04/12	1	72.70	0	0.00	73.70	1	406	0.25%
2023/04/11	0	0.00	1	71.40	71.30	-1	391	-0.26%
2023/03/21	0	0.00	1	71.00	70.70	-1	379	-0.26%
2023/03/20	0	70.20	0	0.00	69.90	0	376	0.00%
2023/03/17	1	69.40	0	0.00	69.80	1	377	0.27%
2023/03/14	1	70.80	0	0.00	71.00	1	382	0.26%
2023/03/10	3	73.17	0	0.00	72.70	3	387	0.77%
2023/03/09	2	76.60	2	76.05	75.60	0	383	0.00%
2023/03/08	0	0.00	1	75.50	75.50	-1	359	-0.28%
2023/02/24	1	72.80	0	0.00	71.80	1	362	0.28%
2023/02/22	0	0.00	4	72.75	73.00	-4	367	-1.09%
2023/02/08	1	73.00	2	72.70	72.70	-1	427	-0.23%
2023/02/02	2	72.75	2	72.60	73.10	0	450	0.00%
2023/01/16	0	0.00	1	68.50	67.70	-1	457	-0.22%
2022/12/16	5	72.70	7	72.54	72.20	-2	655	-0.31%
2022/12/14	2	72.20	0	0.00	72.50	2	666	0.30%
2022/12/09	0	0.00	2	72.10	72.00	-2	762	-0.26%
2022/12/06	1	75.20	0	0.00	73.00	1	787	0.13%
2022/12/05	1	75.60	2	75.70	75.80	-1	783	-0.13%
2022/12/02	6	75.45	3	75.40	75.00	3	784	0.38%
2022/12/01	1	74.80	2	74.75	74.70	-1	786	-0.13%
2022/11/30	0	0.00	8	73.78	73.70	-8	828	-0.97%
2022/11/29	5	73.92	0	0.00	74.00	5	841	0.59%
2022/11/28	4	74.35	1	73.80	73.70	3	845	0.35%
2022/11/25	2	74.10	4	73.90	73.10	-2	856	-0.23%
2022/11/24	2	72.55	8	73.51	73.60	-6	862	-0.70%
2022/11/17	0	0.00	5	72.50	72.60	-5	1,098	-0.46%
2022/11/16	1	72.80	0	0.00	72.20	1	1,103	0.09%
2022/11/15	0	0.00	5	71.30	71.30	-5	1,098	-0.46%
2022/11/14	0	0.00	1	72.00	71.70	-1	1,099	-0.09%
2022/11/11	1	73.10	0	0.00	70.70	1	1,104	0.09%
2022/11/09	0	0.00	5	71.80	72.50	-5	1,154	-0.43%
2022/11/08	1	72.00	10	71.90	70.80	-9	1,211	-0.74%
2022/11/07	0	0.00	6	71.00	71.30	-6	1,234	-0.49%
2022/11/02	1	70.00	1	70.00	70.00	0	1,282	0.00%
2022/10/26	0	0.00	5	66.10	66.30	-5	1,387	-0.36%
2022/10/20	5	67.90	0	0.00	67.90	5	1,539	0.32%
2022/10/19	5	69.40	12	69.68	69.40	-7	1,549	-0.45%
2022/10/17	5	67.62	1	66.80	68.30	4	1,629	0.25%
2022/10/14	5	68.80	0	0.00	69.80	5	1,674	0.30%
2022/10/13	0	0.00	6	68.10	66.70	-6	1,736	-0.35%
2022/10/12	3	70.00	0	0.00	70.00	3	1,793	0.17%
2022/10/06	3	73.30	15	73.41	73.60	-12	1,942	-0.62%
2022/10/04	1	72.70	0	0.00	72.80	1	1,940	0.05%
2022/09/30	1	69.50	1	70.00	71.30	0	1,941	0.00%
2022/09/29	0	0.00	9	70.72	70.70	-9	1,945	-0.46%
2022/09/22	2	78.00	0	0.00	78.10	2	1,951	0.10%
2022/09/20	4	79.15	2	79.55	79.00	2	1,955	0.10%
2022/09/16	9	80.93	4	80.05	79.40	5	1,934	0.26%
2022/09/15	1	79.60	2	79.20	78.90	-1	1,887	-0.05%
2022/09/07	3	76.00	0	0.00	75.50	3	1,919	0.16%
2022/09/06	5	76.58	1	76.40	76.60	4	1,913	0.21%
2022/09/05	0	0.00	4	79.83	80.20	-4	1,871	-0.21%
2022/09/02	3	82.13	0	0.00	82.10	3	1,864	0.16%
2022/09/01	1	83.00	0	0.00	82.10	1	1,858	0.05%
2022/08/31	10	83.58	1	83.40	83.60	9	1,845	0.49%
2022/08/30	2	83.50	0	0.00	83.30	2	1,845	0.11%
2022/08/29	7	82.79	5	82.74	82.50	2	1,841	0.11%
2022/08/26	51	87.11	9	86.86	86.60	42	1,785	2.35%
2022/08/25	4	86.05	8	85.30	86.30	-4	1,696	-0.24%
2022/08/24	0	0.00	1	82.10	82.00	-1	1,636	-0.06%
2022/08/23	1	82.90	1	81.80	82.80	0	1,652	0.00%
2022/08/22	0	0.00	1	82.90	82.70	-1	1,656	-0.06%
2022/08/15	3	84.33	2	84.45	84.60	1	1,585	0.06%
2022/08/11	4	81.98	0	0.00	83.40	4	1,512	0.26%
2022/08/10	0	0.00	1	81.40	81.60	-1	1,509	-0.07%
2022/08/09	8	81.64	1	81.80	81.80	7	1,524	0.46%
2022/08/05	0	0.00	1	81.60	81.80	-1	1,507	-0.07%
2022/08/04	0	0.00	20	80.93	81.30	-20	1,485	-1.35%
2022/08/03	8	80.44	6	80.45	80.30	2	1,472	0.14%
2022/08/01	0	0.00	6	83.40	83.50	-6	1,451	-0.41%
2022/07/29	1	83.80	6	83.85	83.80	-5	1,449	-0.34%
2022/07/28	4	83.28	3	83.23	83.20	1	1,409	0.07%
2022/07/27	1	82.50	1	81.80	82.70	0	1,340	0.00%
2022/07/26	0	0.00	4	79.65	80.00	-4	1,295	-0.31%
2022/07/25	7	79.79	2	80.20	80.50	5	1,282	0.39%
2022/07/22	1	81.80	2	81.40	80.60	-1	1,250	-0.08%
2022/07/21	4	80.20	0	0.00	81.50	4	1,218	0.33%
2022/07/20	3	81.70	3	81.07	80.80	0	1,169	0.00%
2022/07/19	8	80.90	13	81.40	81.90	-5	1,107	-0.45%
2022/07/18	1	78.00	16	80.84	81.40	-15	1,043	-1.44%
2022/07/13	10	72.00	0	0.00	72.50	10	906	1.10%
2022/06/30	3	73.00	0	0.00	73.30	3	953	0.31%
2022/06/27	0	0.00	6	75.30	75.50	-6	955	-0.63%
2022/06/24	0	0.00	9	73.22	74.00	-9	987	-0.91%
2022/06/23	7	72.11	0	0.00	72.70	7	1,042	0.67%
2022/06/20	0	0.00	1	70.20	70.00	-1	1,137	-0.09%
2022/06/17	6	74.70	6	73.57	73.50	0	1,127	0.00%
2022/06/14	3	74.50	0	0.00	76.00	3	1,101	0.27%
2022/06/13	0	0.00	1	75.90	75.80	-1	1,097	-0.09%
2022/06/10	6	77.00	12	77.30	77.50	-6	1,094	-0.55%
2022/06/08	0	0.00	18	78.26	77.60	-18	1,093	-1.65%
2022/06/07	13	78.48	0	0.00	78.20	13	1,087	1.19%
2022/06/01	11	77.45	0	0.00	77.00	11	1,110	0.99%
2022/05/31	1	77.70	0	0.00	78.00	1	1,105	0.09%
2022/05/26	0	0.00	1	71.30	71.20	-1	1,101	-0.09%
2022/05/20	0	0.00	1	72.00	72.30	-1	1,254	-0.08%
2022/05/19	11	70.73	0	0.00	71.80	11	1,302	0.84%
2022/05/17	24	70.55	1	70.80	70.20	23	1,273	1.81%
2022/05/16	6	70.00	0	0.00	69.20	6	1,252	0.48%
2022/05/12	0	0.00	2	66.40	66.20	-2	1,237	-0.16%
2022/05/09	0	0.00	6	69.00	68.50	-6	1,214	-0.49%
2022/05/06	3	71.00	0	0.00	70.80	3	1,202	0.25%
2022/04/26	0	0.00	1	75.00	74.60	-1	1,211	-0.08%
2022/04/22	0	0.00	1	79.50	79.40	-1	1,202	-0.08%
2022/04/19	3	77.80	0	0.00	78.20	3	1,201	0.25%
2022/04/15	0	0.00	2	80.45	80.40	-2	1,212	-0.17%
2022/04/13	1	78.90	0	0.00	78.70	1	1,228	0.08%
2022/04/12	3	80.60	1	80.00	79.60	2	1,223	0.16%
2022/04/11	1	82.00	0	0.00	80.60	1	1,223	0.08%
2022/04/08	3	83.70	0	0.00	82.70	3	1,213	0.25%
2022/04/07	0	0.00	1	85.10	85.10	-1	1,211	-0.08%
2022/03/30	1	87.60	0	0.00	87.50	1	1,227	0.08%
2022/03/29	0	0.00	1	88.70	87.20	-1	1,271	-0.08%
2022/03/28	3	88.70	5	88.40	89.30	-2	1,241	-0.16%
2022/03/25	2	87.15	6	88.42	86.90	-4	1,184	-0.34%
2022/03/24	0	0.00	1	87.00	87.50	-1	1,100	-0.09%
2022/03/21	3	83.00	1	82.70	82.70	2	1,113	0.18%
2022/03/17	2	83.10	0	0.00	83.00	2	1,146	0.17%
2022/03/16	0	0.00	2	80.30	81.00	-2	1,151	-0.17%
2022/03/15	2	81.00	0	0.00	81.00	2	1,169	0.17%
2022/03/10	0	0.00	1	85.00	84.00	-1	1,197	-0.08%
2022/03/09	1	82.00	0	0.00	82.60	1	1,204	0.08%
2022/03/08	1	83.00	1	81.50	81.50	0	1,217	0.00%
2022/03/03	0	0.00	1	91.10	90.30	-1	1,261	-0.08%
2022/02/25	1	87.70	0	0.00	90.60	1	1,330	0.08%
2022/02/24	0	0.00	16	87.31	86.10	-16	1,343	-1.19%
2022/02/23	0	0.00	1	89.60	89.70	-1	1,352	-0.07%
2022/02/22	3	88.83	3	89.30	90.00	0	1,400	0.00%
2022/02/21	0	0.00	8	88.04	89.50	-8	1,458	-0.55%
2022/02/18	6	85.42	5	85.64	85.00	1	1,493	0.07%
2022/02/17	1	84.90	1	85.30	84.40	0	1,617	0.00%
2022/02/16	1	84.40	1	85.00	84.30	0	1,725	0.00%
2022/02/15	1	83.60	0	0.00	83.50	1	1,840	0.05%
2022/02/14	1	83.50	0	0.00	83.50	1	1,885	0.05%
2022/01/25	1	83.70	1	83.90	83.80	0	2,561	0.00%
2022/01/21	2	85.00	1	84.00	83.50	1	2,842	0.04%
2022/01/19	3	87.07	0	0.00	86.70	3	3,149	0.10%
2022/01/18	1	87.90	1	88.30	88.00	0	3,516	0.00%
2022/01/17	1	88.30	0	0.00	88.30	1	3,686	0.03%
2022/01/11	0	0.00	1	88.60	88.00	-1	4,422	-0.02%
2022/01/10	2	89.30	1	89.00	89.00	1	4,449	0.02%
2022/01/07	3	89.40	9	89.93	89.60	-6	4,486	-0.13%
2022/01/06	3	92.07	1	92.30	91.10	2	4,484	0.04%
2022/01/05	2	90.90	0	0.00	90.80	2	4,490	0.04%
2022/01/04	6	92.17	0	0.00	91.70	6	4,498	0.13%
2022/01/03	2	91.65	0	0.00	91.10	2	4,527	0.04%
2021/12/30	2	91.50	0	0.00	91.70	2	4,579	0.04%
2021/12/29	4	91.90	0	0.00	92.00	4	4,599	0.09%
2021/12/27	1.2	92.37	0	0.00	92.10	1.2	4,659	0.03%
2021/12/24	11.8	94.66	11	93.21	93.00	0.8	4,689	0.02%
2021/12/23	1	95.10	15	94.73	95.10	-14	4,678	-0.30%
2021/12/15	0	0.00	1	92.00	91.80	-1	4,935	-0.02%
2021/12/14	3	91.20	0	0.00	89.60	3	4,994	0.06%
2021/12/13	1	93.60	0	0.00	93.80	1	4,989	0.02%
2021/12/10	2	92.85	4.8	93.32	93.40	-2.8	4,993	-0.06%
2021/12/09	6	93.25	5	94.30	93.00	1	5,006	0.02%
2021/12/07	1	93.50	0	0.00	92.50	1	5,033	0.02%
2021/12/03	1	92.80	0	0.00	92.50	1	5,158	0.02%
2021/12/01	1	93.70	1	93.30	93.70	0	5,527	0.00%
2021/11/30	1	92.20	0	0.00	93.30	1	5,552	0.02%
2021/11/29	1	92.00	0	0.00	91.80	1	5,632	0.02%
2021/11/26	2.2	91.77	0	0.00	91.10	2.2	5,643	0.04%
2021/11/25	1	93.70	1	94.50	93.60	0	5,682	0.00%
2021/11/24	1.6	93.79	0	0.00	93.60	1.6	5,749	0.03%
2021/11/23	2	95.70	0	0.00	94.50	2	5,933	0.03%
2021/11/22	2	96.70	1.2	97.05	96.40	0.8	6,085	0.01%
2021/11/19	8.2	98.91	1	98.60	97.60	7.2	6,495	0.11%
2021/11/18	5	99.96	8	100.00	99.90	-3	6,829	-0.04%
2021/11/17	8	99.26	6	99.17	98.30	2	6,955	0.03%
2021/11/16	11.2	99.52	17	99.09	97.60	-5.8	6,985	-0.08%
2021/11/15	2	99.10	2	98.55	100.50	0	6,924	0.00%
2021/11/12	12	98.16	10	97.16	97.40	2	6,955	0.03%
2021/11/11	3.4	95.10	1	95.90	94.20	2.4	6,996	0.03%
2021/11/10	1.4	95.31	5	95.48	95.50	-3.6	7,004	-0.05%
2021/11/09	2	96.80	1.2	96.33	96.40	0.8	7,025	0.01%
2021/11/08	1.3	94.56	0	0.00	94.10	1.3	6,991	0.02%
2021/11/05	0.2	95.20	0	0.00	96.00	0.2	6,994	0.00%
2021/11/04	1.6	97.39	1	97.50	96.40	0.6	6,983	0.01%
2021/11/03	2	98.45	2	97.85	97.60	0	7,054	0.00%
2021/11/02	7.7	98.19	2	95.90	98.20	5.7	7,103	0.08%
2021/11/01	5	98.40	3	99.00	101.50	2	6,882	0.03%
2021/10/29	1	96.70	0	0.00	96.90	1	6,737	0.01%
2021/10/28	0.4	94.80	2	94.20	94.20	-1.6	6,634	-0.02%
2021/10/27	6	98.62	2	99.40	97.50	4	6,530	0.06%
2021/10/26	8	101.10	7	101.14	97.80	1	6,410	0.02%
2021/10/25	3	98.43	1	97.70	98.40	2	6,101	0.03%
2021/10/22	3	95.17	2	95.25	95.90	1	6,001	0.02%
2021/10/21	4	95.93	6	93.57	94.90	-2	5,997	-0.03%
2021/10/20	24	97.55	22	97.76	96.60	2	5,837	0.03%
2021/10/19	3	92.57	5.8	92.42	93.00	-2.8	5,619	-0.05%
2021/10/18	2	88.60	2	90.00	88.80	0	5,620	0.00%
2021/10/15	2	88.60	0	0.00	88.20	2	5,723	0.03%
2021/10/14	2	85.25	0	0.00	85.50	2	5,783	0.03%
2021/10/13	0	0.00	1	85.20	85.00	-1	5,824	-0.02%
2021/10/08	1.2	90.33	8	89.70	89.70	-6.8	5,993	-0.11%
2021/10/07	1	89.20	0	0.00	89.70	1	6,080	0.02%
2021/10/06	0	0.00	3	85.00	84.80	-3	6,403	-0.05%
2021/10/05	12	83.30	5	82.90	84.50	7	6,616	0.11%
2021/10/04	2	83.30	3	84.30	82.00	-1	6,680	-0.01%
2021/10/01	1	84.60	2	86.15	84.00	-1	6,721	-0.01%
2021/09/30	1	87.50	1.1	88.00	87.80	-0.1	6,777	0.00%
2021/09/29	1	87.80	2	86.50	86.40	-1	6,924	-0.01%
2021/09/28	1	90.40	1	89.50	88.80	0	7,025	0.00%
2021/09/27	1.4	90.64	1	90.10	90.10	0.4	7,113	0.01%
2021/09/24	1	93.40	4	94.73	92.90	-3	7,127	-0.04%
2021/09/23	2	93.20	11.5	93.14	93.50	-9.5	7,123	-0.13%
2021/09/22	1	88.00	1	89.00	89.30	0	7,123	0.00%
2021/09/17	1	89.60	3.4	89.51	90.30	-2.4	7,204	-0.03%
2021/09/16	1	87.40	0	0.00	86.10	1	7,370	0.01%
2021/09/15	1.2	86.88	0	0.00	85.60	1.2	7,477	0.02%
2021/09/14	1	87.00	2	87.45	86.60	-1	7,623	-0.01%
2021/09/13	6	86.83	0	0.00	86.60	6	7,790	0.08%
2021/09/10	2.2	88.05	1	87.90	88.30	1.2	7,963	0.02%
2021/09/09	3	87.50	2	88.75	88.90	1	8,255	0.01%
2021/09/08	5	88.12	12	88.01	87.30	-7	8,338	-0.08%
2021/09/07	9.4	91.69	9	91.38	91.20	0.4	8,332	0.00%
2021/09/06	8.4	98.49	22	97.66	97.50	-13.7	8,250	-0.17%
2021/09/03	4	93.58	3	93.83	93.50	1	8,082	0.01%
2021/09/02	3	94.60	4	93.58	92.60	-1	8,057	-0.01%
2021/09/01	14	96.26	1	95.40	96.00	13	7,982	0.16%
2021/08/31	14	96.66	3	96.13	96.30	11	7,992	0.14%
2021/08/30	2	97.75	2	97.40	97.00	0	8,003	0.00%
2021/08/27	10	99.03	6	98.25	97.50	4	7,950	0.05%
2021/08/26	3	101.33	3	104.83	103.00	0	7,750	0.00%
2021/08/25	10	103.65	23	103.52	104.00	-13	7,591	-0.17%
2021/08/24	25	101.02	30	101.12	102.50	-5	7,200	-0.07%
2021/08/23	7	94.73	9	95.34	98.00	-2	6,866	-0.03%
2021/08/20	2	88.85	6	89.12	92.50	-4	6,756	-0.06%
2021/08/19	2	88.40	2	89.90	87.50	0	6,756	0.00%
2021/08/18	14	86.54	11	89.41	91.70	3	6,884	0.04%
2021/08/17	9	88.97	16	89.23	87.90	-7	6,778	-0.10%
2021/08/16	5	86.02	1	85.50	84.80	4	6,644	0.06%
2021/08/13	3	90.83	4	90.30	88.60	-1	6,632	-0.02%
2021/08/12	2	89.75	1	89.90	92.00	1	6,606	0.02%
2021/08/11	1	88.90	3	89.40	89.20	-2	6,589	-0.03%
2021/08/10	5	91.18	6.1	91.42	91.10	-1.1	6,560	-0.02%
2021/08/09	12	94.63	7	94.81	92.40	5	6,582	0.08%
2021/08/06	0	0.00	7	93.49	91.80	-7	6,442	-0.11%
2021/08/04	2	91.90	2	91.15	91.10	0	6,427	0.00%
2021/08/03	1	92.70	1	92.10	92.10	0	6,468	0.00%
2021/08/02	1	92.70	3	91.93	92.70	-2	6,484	-0.03%
2021/07/30	3	91.67	0	0.00	89.80	3	6,495	0.05%
2021/07/29	1	89.30	5	91.88	92.60	-4	6,491	-0.06%
2021/07/28	5	85.41	0	0.00	88.70	5	6,481	0.08%
2021/07/27	4	90.00	0	0.00	90.30	4	6,507	0.06%
2021/07/26	2	92.85	0	0.00	93.00	2	6,493	0.03%
2021/07/23	1	91.50	5	93.38	92.50	-4	6,524	-0.06%
2021/07/22	1	91.50	6.5	92.28	94.20	-5.5	6,497	-0.08%
2021/07/21	4	91.95	7	89.59	90.50	-3	6,443	-0.05%
2021/07/20	5.2	87.37	2	86.75	86.70	3.2	6,462	0.05%
2021/07/19	0	0.00	4	90.68	90.30	-4	6,465	-0.06%
2021/07/16	7.3	90.32	2	90.10	90.20	5.3	6,516	0.08%
2021/07/15	6	88.68	3	89.63	91.70	3	6,505	0.05%
2021/07/14	7	89.31	8	90.98	88.20	-1	6,499	-0.02%
2021/07/13	27.2	96.73	86	100.16	93.50	-58.8	6,591	-0.89%
2021/07/12	83	97.58	8	96.29	97.90	75	6,350	1.18%
2021/07/09	8	89.84	4	90.30	89.00	4	6,326	0.06%
2021/07/08	2	88.35	2	89.25	89.00	0	6,355	0.00%
2021/07/07	2	88.05	3	88.73	87.30	-1	6,379	-0.02%
2021/07/06	3	88.87	6	88.10	88.80	-3	6,515	-0.05%
2021/07/05	5	86.98	1.4	86.71	87.80	3.6	6,438	0.06%
2021/07/02	5	85.64	9.4	85.17	86.20	-4.4	6,500	-0.07%
2021/07/01	3.5	83.21	0	0.00	81.50	3.5	6,690	0.05%
2021/06/30	1.1	85.57	1	84.90	83.20	0.1	6,737	0.00%
2021/06/29	1.1	84.60	4	84.30	84.00	-2.9	6,752	-0.04%
2021/06/28	16	88.07	13	87.87	85.50	3	6,672	0.04%
2021/06/25	5.2	87.89	4	87.68	86.60	1.2	6,619	0.02%
2021/06/24	6	87.05	5	84.51	85.40	1	6,408	0.02%
2021/06/23	4	84.98	9	84.38	85.20	-5	6,305	-0.08%
2021/06/22	4	84.20	4	84.03	81.80	0	6,205	0.00%
2021/06/21	3	82.78	6	82.50	83.50	-3	6,049	-0.05%
2021/06/18	55	80.28	57	81.13	81.50	-2	5,942	-0.03%
2021/06/17	4	78.50	1.1	77.61	77.80	2.9	5,761	0.05%
2021/06/16	2	77.10	2	77.45	76.90	0	5,735	0.00%
2021/06/15	3	75.90	4	76.65	77.50	-1	5,772	-0.02%
2021/06/11	2	74.50	1	74.42	74.70	1	5,727	0.02%
2021/06/10	0	0.00	2	73.70	73.30	-2	5,872	-0.03%
2021/06/08	4	75.85	6	75.05	74.60	-2	5,857	-0.03%
2021/06/07	3	75.47	4	74.60	76.30	-1	5,820	-0.02%
2021/06/04	1	74.20	0	0.00	72.10	1	5,741	0.02%
2021/06/03	0	0.00	0.2	74.25	73.90	-0.2	5,719	0.00%
2021/06/02	0	0.00	5	72.30	74.20	-5	5,706	-0.09%
2021/06/01	1	74.70	5	74.20	74.90	-4	5,666	-0.07%
2021/05/31	2	73.95	1	74.10	74.20	1	5,624	0.02%
2021/05/28	4	72.95	6	72.52	72.60	-2	5,546	-0.04%
2021/05/27	0	0.00	2	69.60	69.80	-2	5,451	-0.04%
2021/05/26	2.1	68.75	4	72.30	67.80	-2	5,361	-0.04%
2021/05/25	0	0.00	1	66.00	66.60	-1	5,177	-0.02%
2021/05/24	11	64.88	0	0.00	65.00	11	5,199	0.21%
2021/05/21	1	64.00	1	63.50	64.00	0	5,230	0.00%
2021/05/20	0	0.00	5	62.30	61.40	-5	5,361	-0.09%
2021/05/18	0	0.00	1.3	60.64	63.00	-1.3	5,490	-0.02%
2021/05/14	1	63.00	0	0.00	62.50	1	5,520	0.02%
2021/05/13	0.1	64.70	0	0.00	64.00	0.1	5,491	0.00%
2021/05/12	6	66.10	5	64.90	66.10	1	5,467	0.02%
2021/05/11	1.1	69.04	2	68.45	68.10	-1	5,427	-0.02%
2021/05/10	5	72.22	0	0.00	72.00	5	5,421	0.09%
2021/05/07	2	74.50	5	74.16	74.90	-3	5,478	-0.05%
2021/05/06	3	71.90	1	73.20	72.30	2	5,521	0.04%
2021/05/05	1	71.80	0	0.00	71.10	1	5,611	0.02%
2021/05/04	5	72.48	2	70.10	71.80	3	5,767	0.05%
2021/05/03	4.1	73.40	2	74.60	74.20	2.1	5,790	0.04%
2021/04/29	7	77.90	7	75.70	75.70	0	5,855	0.00%
2021/04/28	11	78.06	5	78.50	78.50	6	5,973	0.10%
2021/04/27	7.1	76.97	3	77.80	77.20	4.1	6,263	0.06%
2021/04/26	8.3	78.53	3	78.67	78.90	5.3	6,979	0.08%
2021/04/23	7	76.24	12	77.01	77.50	-5	7,193	-0.07%
2021/04/22	1	74.70	8	76.08	73.10	-7	7,253	-0.10%
2021/04/21	1	77.90	1	79.40	76.50	0	7,164	0.00%
2021/04/20	13	76.89	14	77.41	77.70	-1	7,088	-0.01%
2021/04/19	17	75.24	9	75.79	76.40	8	7,014	0.11%
2021/04/16	5	72.76	12	73.18	74.40	-7	6,815	-0.10%
2021/04/15	8	72.41	8	73.60	71.90	0	6,707	0.00%
2021/04/14	3	68.93	4	67.70	70.30	-1	6,525	-0.02%
2021/04/13	3	70.27	4	69.18	69.50	-1	6,467	-0.02%
2021/04/12	19	71.64	38	72.39	71.00	-19	6,414	-0.30%
2021/04/09	11	68.22	30	68.45	67.90	-19	6,332	-0.30%
2021/04/08	14	68.96	17	69.70	69.00	-3	6,434	-0.05%
2021/04/07	45	68.86	46	69.31	67.20	-1	6,355	-0.02%
2021/04/06	0	0.00	17	64.99	66.50	-17	6,081	-0.28%
2021/04/01	6	60.95	4	60.70	60.50	2	6,100	0.03%
2021/03/31	3	60.17	19	60.30	59.50	-16	6,154	-0.26%
2021/03/30	4	60.18	9	60.40	60.30	-5	6,138	-0.08%
2021/03/29	1	59.40	3	59.53	59.60	-2	6,071	-0.03%
2021/03/26	3	58.87	2	59.00	59.40	1	6,038	0.02%
2021/03/25	10	59.33	8	59.35	58.80	2	6,013	0.03%
2021/03/24	6	58.48	17	58.26	58.60	-11	5,953	-0.18%
2021/03/23	6	59.17	9	58.47	58.20	-3	5,917	-0.05%
2021/03/22	5	60.40	6	61.25	60.20	-1	5,817	-0.02%
2021/03/19	7	60.01	14	59.99	60.10	-7	5,686	-0.12%
2021/03/18	13	59.78	6	59.23	60.60	7	5,595	0.13%
2021/03/17	8	58.35	2	58.55	58.20	6	5,471	0.11%
2021/03/16	11	58.31	16	58.11	58.80	-5	5,433	-0.09%
2021/03/15	2	56.10	0	0.00	56.10	2	5,270	0.04%
2021/03/12	5	55.40	10	55.53	55.20	-5	5,273	-0.09%
2021/03/11	2	55.10	2	55.65	55.60	0	5,259	0.00%
2021/03/10	0	0.00	4	54.80	53.90	-4	5,240	-0.08%
2021/03/09	4	53.10	0	0.00	53.40	4	5,250	0.08%
2021/03/05	1	54.50	1	54.20	54.60	0	5,248	0.00%
2021/03/04	5	54.08	0	0.00	54.10	5	5,258	0.10%
2021/03/03	2	53.10	8	55.41	54.90	-6	5,271	-0.11%
2021/03/02	9	55.16	0	0.00	54.00	9	5,294	0.17%
2021/02/26	2	55.35	2.3	55.39	55.50	-0.3	5,296	-0.01%
2021/02/25	8	56.53	1	57.00	56.00	7	5,309	0.13%
2021/02/24	1	55.60	9	56.52	55.50	-8	5,348	-0.15%
2021/02/23	6	57.27	11	57.18	57.00	-5	5,341	-0.09%
2021/02/22	39	59.74	9	60.34	58.80	30	5,289	0.57%
2021/02/19	8.3	55.20	9	57.30	57.40	-0.7	5,130	-0.01%
2021/02/18	3	54.97	12	56.06	56.20	-9	5,046	-0.18%
2021/02/17	9	54.36	25	53.99	55.30	-16	4,964	-0.32%
2021/02/05	2	50.60	0	0.00	50.30	2	4,860	0.04%
2021/02/04	4	51.00	1	50.70	50.90	3	4,831	0.06%
2021/02/03	2	51.65	1	51.40	51.40	1	4,841	0.02%
2021/02/02	4	52.20	8	52.45	52.70	-4	4,888	-0.08%
2021/02/01	8	51.25	4	51.45	51.00	4	4,848	0.08%
2021/01/29	18	54.09	4	53.40	53.00	14	4,785	0.29%
2021/01/28	4	55.88	14	57.08	55.60	-10	4,688	-0.21%
2021/01/27	6	56.02	13	56.34	56.80	-7	4,582	-0.15%
2021/01/26	18	55.77	12	56.94	55.30	6	4,442	0.14%
2021/01/25	31	56.94	5	55.28	55.00	26	4,231	0.61%
2021/01/22	17	55.14	11	56.46	57.40	6	4,107	0.15%
2021/01/21	24	57.51	15	57.10	56.10	9	3,967	0.23%
2021/01/20	225	60.07	207	57.14	58.10	18	3,767	0.48%	大買/大賣/
2021/01/19	81	61.19	104	60.37	59.30	-23	3,400	-0.68%	大賣/
2021/01/18	37	56.88	27	56.84	57.20	10	2,591	0.39%
2021/01/15	10	52.00	44	52.00	52.00	-34	2,213	-1.54%
2021/01/14	0	0.00	12	47.44	47.35	-12	2,041	-0.59%
2021/01/13	1	46.85	2	46.75	46.55	-1	2,016	-0.05%
2021/01/12	11	46.52	6	48.02	46.05	5	1,997	0.25%
2021/01/11	33	47.82	33	47.59	47.70	0	1,964	0.00%
2021/01/08	10	46.75	8	46.90	46.50	2	1,946	0.10%
2021/01/07	52	48.59	55	47.64	47.55	-3	1,912	-0.16%
2021/01/06	20	47.75	6	48.77	47.00	14	1,872	0.75%
2021/01/05	53	50.09	52	48.84	48.70	1	1,799	0.06%
2021/01/04	49	49.77	42	50.40	49.40	7	1,749	0.40%
2020/12/31	24	49.16	24	49.28	49.15	0	1,599	0.00%
2020/12/30	1	47.70	23	47.16	47.20	-22	1,403	-1.57%
2020/12/29	11	45.30	15	45.10	45.00	-4	1,275	-0.31%
2020/12/28	11	46.45	18	47.31	45.90	-7	1,235	-0.57%
2020/12/25	4	45.28	53	45.33	46.70	-49	1,091	-4.49%
2020/12/24	3	42.20	8	42.71	42.65	-5	952	-0.52%
2020/12/23	1	41.30	1	41.65	41.35	0	941	0.00%
2020/12/22	2	41.25	0	0.00	41.30	2	948	0.21%
2020/12/21	1	41.80	0	0.00	41.75	1	954	0.10%
2020/12/15	1	42.80	0	0.00	41.85	1	961	0.10%
2020/12/11	10	42.25	1	42.70	42.70	9	964	0.93%
2020/12/10	6	43.46	0	0.00	43.00	6	960	0.62%
2020/12/09	0	0.00	5	44.50	44.50	-5	939	-0.53%
2020/12/08	1	43.80	1	43.55	43.80	0	918	0.00%
2020/12/03	1	44.00	2	43.63	43.40	-1	891	-0.11%
2020/12/01	6	42.58	5	43.25	43.25	1	897	0.11%
2020/11/30	1	43.10	0	0.00	43.00	1	896	0.11%
2020/11/26	2	43.05	0	0.00	43.15	2	994	0.20%
2020/11/25	2	43.50	0	0.00	43.45	2	1,008	0.20%
2020/11/24	2	43.08	0	0.00	43.25	2	980	0.20%
2020/11/23	2	44.05	15	43.77	43.55	-13	949	-1.37%
2020/11/20	10	41.93	21	42.77	42.60	-11	878	-1.25%
2020/11/19	0	0.00	4	42.00	41.80	-4	834	-0.48%
2020/11/18	0	0.00	4	41.75	41.70	-4	838	-0.48%
2020/11/17	0	0.00	2	41.45	41.60	-2	831	-0.24%
2020/11/16	2	40.95	0	0.00	41.00	2	844	0.24%
2020/11/10	20	41.81	26	41.95	41.70	-6	818	-0.73%
2020/11/09	10	39.10	20	39.80	40.25	-10	737	-1.36%
2020/11/06	0	0.00	1	38.85	38.75	-1	720	-0.14%
2020/11/03	0	0.00	4	38.80	38.65	-4	778	-0.51%
2020/10/26	0	0.00	1	39.30	39.15	-1	864	-0.12%
2020/10/15	1	38.65	0	0.00	38.65	1	922	0.11%
2020/10/13	5	38.38	0	0.00	38.45	5	939	0.53%
2020/10/12	1	39.00	5	39.10	38.80	-4	951	-0.42%
2020/10/06	0	0.00	4	39.80	39.85	-4	985	-0.41%
2020/10/05	1	39.40	0	0.00	39.20	1	1,012	0.10%
2020/09/29	2	39.00	0	0.00	39.00	2	1,169	0.17%
2020/09/28	1	39.30	0	0.00	39.20	1	1,201	0.08%
2020/09/25	1	38.80	4	39.00	38.60	-3	1,232	-0.24%
2020/09/24	1	39.80	0	0.00	39.55	1	1,251	0.08%
2020/09/23	3	40.50	0	0.00	40.50	3	1,391	0.22%
2020/09/22	0	0.00	5	41.15	41.05	-5	1,516	-0.33%
2020/09/21	7	42.00	7	42.80	42.15	0	1,517	0.00%
2020/09/17	2	41.70	0	0.00	41.80	2	1,514	0.13%
2020/09/15	0	0.00	7	42.00	41.90	-7	1,510	-0.46%
2020/09/14	3	40.55	0	0.00	40.80	3	1,506	0.20%
2020/09/10	8	41.44	7	42.00	41.00	1	1,515	0.07%
2020/09/08	7	41.10	0	0.00	41.35	7	1,555	0.45%
2020/09/07	17	41.96	24	42.75	41.70	-7	1,561	-0.45%
2020/09/04	11	40.15	10	41.00	41.05	1	1,547	0.06%
2020/09/03	5	41.50	0	0.00	41.30	5	1,547	0.32%
2020/09/02	11	42.21	0	0.00	41.90	11	1,563	0.70%
2020/09/01	12	43.33	12	44.50	42.85	0	1,551	0.00%
2020/08/31	2	42.53	32	42.57	43.60	-30	1,445	-2.08%
2020/08/28	6	41.10	6	41.50	41.15	0	1,405	0.00%
2020/08/27	6	41.13	7	41.51	41.10	-1	1,413	-0.07%
2020/08/25	1	40.50	5	41.00	40.70	-4	1,422	-0.28%
2020/08/20	3	39.30	0	0.00	38.10	3	1,592	0.19%
2020/08/19	1	40.65	0	0.00	40.60	1	1,577	0.06%
2020/08/14	5	39.95	0	0.00	39.95	5	1,578	0.32%
2020/08/13	0	0.00	1	40.55	39.75	-1	1,588	-0.06%
2020/08/10	0	0.00	4	40.66	39.60	-4	1,598	-0.25%
2020/08/07	1	41.35	0	0.00	41.85	1	1,575	0.06%
2020/08/06	5	42.10	6	43.00	42.40	-1	1,575	-0.06%
2020/07/30	0	0.00	1	42.10	42.25	-1	1,570	-0.06%
2020/07/24	5	42.00	0	0.00	41.85	5	1,547	0.32%
2020/07/23	5	43.00	6	44.00	43.15	-1	1,542	-0.06%
2020/07/20	5	43.00	0	0.00	42.50	5	1,532	0.33%
2020/07/17	7	44.14	0	0.00	43.25	7	1,528	0.46%
2020/07/16	4	44.09	0	0.00	44.40	4	1,527	0.26%
2020/07/15	8	45.25	0	0.00	45.00	8	1,530	0.52%
2020/07/14	5	45.30	6	46.00	45.50	-1	1,556	-0.06%
2020/07/13	6	45.17	0	0.00	45.30	6	1,597	0.38%
2020/07/10	5	45.00	0	0.00	44.80	5	1,598	0.31%
2020/07/09	5	46.10	0	0.00	46.35	5	1,572	0.32%
2020/07/08	9	47.39	22	46.94	47.65	-13	1,532	-0.85%
2020/07/07	5	45.10	6	45.93	44.90	-1	1,417	-0.07%
2020/07/06	0	0.00	11	45.02	45.45	-11	1,390	-0.79%
2020/07/03	14	45.16	1	45.15	44.80	13	1,365	0.95%
2020/07/02	15	45.51	15	46.15	45.50	0	1,349	0.00%
2020/07/01	16	44.73	29	44.17	45.80	-13	1,203	-1.08%
2020/06/29	2	41.10	0	0.00	40.65	2	1,080	0.19%
2020/06/19	0	0.00	7	43.00	42.35	-7	1,120	-0.62%
2020/06/17	8	42.04	3	42.65	42.20	5	1,125	0.44%
2020/06/16	0	0.00	16	42.28	42.45	-16	1,120	-1.43%
2020/06/12	6	38.83	0	0.00	40.30	6	1,098	0.55%
2020/06/11	5	41.10	1	42.30	40.95	4	1,095	0.37%
2020/06/08	0	0.00	1	42.20	41.85	-1	1,092	-0.09%
2020/06/04	2	42.40	1	42.25	42.30	1	1,070	0.09%
2020/06/03	0	0.00	6	42.00	41.85	-6	1,058	-0.57%
2020/06/02	5	41.25	0	0.00	40.85	5	1,047	0.48%
2020/06/01	4	42.00	6	42.00	41.60	-2	1,034	-0.19%
2020/05/29	5	41.10	1	41.00	41.55	4	1,022	0.39%
2020/05/28	23	42.89	33	44.00	41.55	-10	1,015	-0.98%
2020/05/27	17	41.43	20	41.50	43.15	-3	895	-0.33%
2020/05/20	0	0.00	5	39.00	39.00	-5	810	-0.62%
2020/05/19	0	0.00	5	38.00	38.20	-5	799	-0.63%
2020/05/18	5	37.10	0	0.00	37.30	5	793	0.63%
2020/05/15	5	38.30	0	0.00	38.35	5	785	0.64%
2020/05/14	5	39.40	0	0.00	38.20	5	773	0.65%
2020/05/13	0	0.00	6	39.77	39.85	-6	759	-0.79%
2020/05/11	6	39.29	5	40.00	39.30	1	743	0.13%
2020/05/08	5	39.10	10	39.50	39.00	-5	726	-0.69%
2020/04/21	1	36.70	0	0.00	36.40	1	751	0.13%
2020/04/20	1	38.00	0	0.00	37.65	1	743	0.13%
2020/04/15	0	0.00	8	34.33	34.95	-8	635	-1.26%
2020/04/01	8	30.46	0	0.00	30.30	8	746	1.07%
2020/03/31	0	0.00	2	30.20	30.75	-2	749	-0.27%
2020/03/24	1	28.40	0	0.00	28.05	1	743	0.13%
2020/03/16	1	33.95	0	0.00	32.60	1	808	0.12%
2020/03/13	0	0.00	1	32.80	33.60	-1	799	-0.13%
2020/03/12	1	36.00	0	0.00	36.35	1	776	0.13%
2020/03/02	1	39.80	5	39.75	40.30	-4	883	-0.45%
2020/02/07	5	43.38	0	0.00	42.80	5	1,007	0.50%
2020/01/03	1	49.15	4	48.50	48.25	-3	1,817	-0.17%
2020/01/02	0	0.00	1	49.35	49.50	-1	1,818	-0.05%
2019/12/18	4	49.70	0	0.00	49.65	4	1,982	0.20%
2019/12/17	1	49.85	7	49.93	49.65	-6	1,973	-0.30%
2019/12/16	5	49.00	1	49.00	49.60	4	1,943	0.21%
2019/11/28	1	50.10	0	0.00	49.50	1	1,769	0.06%
2019/11/26	0	0.00	1	48.30	48.40	-1	1,736	-0.06%
2019/11/20	1	48.70	0	0.00	48.65	1	1,730	0.06%
2019/11/18	0	0.00	1	48.05	48.00	-1	1,716	-0.06%
2019/11/08	0	0.00	1	49.00	49.00	-1	1,647	-0.06%
2019/11/04	0	0.00	2	51.60	50.80	-2	1,566	-0.13%
2019/10/31	0	0.00	1	53.40	51.10	-1	1,542	-0.06%
2019/10/30	1	51.30	1	51.80	52.30	0	1,468	0.00%
2019/10/29	5	50.52	2	50.95	51.20	3	1,417	0.21%
2019/10/28	1	50.50	0	0.00	50.20	1	1,382	0.07%
2019/10/24	1	50.50	1	51.30	51.40	0	1,297	0.00%
2019/10/23	1	52.50	1	51.40	50.70	0	1,269	0.00%
2019/10/22	9	51.42	20	51.16	51.80	-11	1,196	-0.92%
2019/10/21	5	49.00	0	0.00	49.00	5	1,023	0.49%
2019/10/18	3	48.45	1	48.70	48.20	2	992	0.20%
2019/10/17	1	48.30	0	0.00	48.20	1	963	0.10%
2019/10/16	1	49.55	1	48.35	47.10	0	886	0.00%
2019/10/14	1	46.80	21	46.85	46.40	-20	722	-2.77%
2019/10/04	0	0.00	8	46.50	45.90	-8	648	-1.23%
2019/10/02	5	46.07	6	45.78	45.90	-1	602	-0.17%
2019/10/01	13	44.83	2	44.83	45.20	11	506	2.17%
2019/09/27	10	43.50	2	43.50	43.20	8	464	1.72%
2019/09/26	1	41.40	1	42.35	42.65	0	416	0.00%
2019/09/19	2	41.15	0	0.00	41.45	2	429	0.47%
2019/09/18	2	40.75	0	0.00	40.75	2	427	0.47%
2019/09/04	0	0.00	4	39.88	40.10	-4	433	-0.92%
2019/09/03	3	40.00	0	0.00	39.85	3	434	0.69%
2019/08/06	0	0.00	1	37.80	38.65	-1	433	-0.23%
2019/08/05	0	0.00	3	39.00	39.05	-3	438	-0.68%
2019/08/01	2	40.83	0	0.00	40.45	2	449	0.44%
2019/07/30	2	41.60	0	0.00	40.75	2	462	0.43%
2019/07/23	5	41.74	1	42.00	41.90	4	476	0.84%
2019/07/12	1	42.00	0	0.00	41.80	1	549	0.18%
2019/07/09	1	42.10	0	0.00	42.05	1	697	0.14%
2019/06/11	1	40.50	1	40.50	40.60	0	845	0.00%
2019/06/03	1	40.10	1	40.35	39.90	0	885	0.00%
2019/05/28	1	40.05	1	40.15	40.25	0	925	0.00%
2019/05/20	1	39.70	0	0.00	39.70	1	1,103	0.09%
2019/05/10	1	42.35	0	0.00	41.75	1	1,197	0.08%
2019/04/22	0	0.00	1	48.20	48.00	-1	1,391	-0.07%
2019/04/19	1	47.95	0	0.00	47.95	1	1,411	0.07%
2019/04/17	1	48.90	5	48.76	47.90	-4	1,381	-0.29%
2019/04/16	1	47.10	4	47.40	47.50	-3	1,295	-0.23%
2019/04/15	4	45.76	0	0.00	45.65	4	1,216	0.33%
2019/04/08	0	0.00	2	44.55	44.50	-2	1,218	-0.16%
2019/04/02	0	0.00	2	44.10	44.20	-2	1,273	-0.16%
2019/04/01	0	0.00	22	43.60	43.60	-22	1,283	-1.71%
2019/03/20	22	46.20	0	0.00	46.20	22	1,219	1.80%
2019/03/06	4	45.00	0	0.00	45.35	4	1,261	0.32%
2019/02/21	4	46.64	0	0.00	46.60	4	1,333	0.30%
2019/02/13	3	46.75	0	0.00	46.20	3	1,206	0.25%
2018/12/28	0	0.00	1	43.00	43.25	-1	842	-0.12%
2018/12/26	1	44.60	0	0.00	42.85	1	846	0.12%
2018/12/03	0	0.00	2	46.30	47.15	-2	739	-0.27%
2018/11/30	0	0.00	4	44.25	44.95	-4	709	-0.56%
2018/11/28	0	0.00	2	44.08	43.70	-2	613	-0.33%
2018/11/26	0	0.00	1	38.30	39.10	-1	521	-0.19%
2018/11/22	1	39.30	3	39.63	38.65	-2	504	-0.40%
2018/11/20	1	41.85	0	0.00	40.50	1	479	0.21%
2018/11/08	0	0.00	1	40.00	40.00	-1	456	-0.22%
2018/11/02	1	39.85	2	39.65	39.65	-1	474	-0.21%
2018/10/31	5	37.95	5	38.05	38.00	0	518	0.00%
2018/10/26	9	39.75	2	38.98	37.65	7	622	1.12%
2018/10/25	1	38.10	4	38.23	38.55	-3	597	-0.50%
2018/10/18	0	0.00	1	40.00	39.85	-1	580	-0.17%
2018/10/16	0	0.00	3	39.80	39.65	-3	575	-0.52%
2018/10/11	0	0.00	2	38.83	38.70	-2	570	-0.35%
2018/10/05	0	0.00	3	43.85	44.10	-3	545	-0.55%
2018/10/04	0	0.00	4	48.48	47.40	-4	532	-0.75%
2018/10/03	1	49.50	0	0.00	48.70	1	526	0.19%
2018/10/02	6	50.40	2	50.40	50.00	4	519	0.77%
2018/10/01	3	49.65	0	0.00	50.40	3	495	0.61%
2018/08/21	5	48.75	0	0.00	48.70	5	525	0.95%
2018/08/17	2	48.70	0	0.00	48.70	2	527	0.38%
2018/08/16	0	0.00	1	48.90	49.20	-1	519	-0.19%
2018/08/13	0	0.00	1	48.35	48.95	-1	510	-0.20%
2018/08/09	0	0.00	3	53.07	52.30	-3	498	-0.60%
2018/08/08	6	54.18	2	53.60	53.70	4	497	0.80%
2018/08/07	1	53.10	0	0.00	53.00	1	471	0.21%
2018/08/06	1	53.30	5	52.88	53.60	-4	457	-0.87%
2018/08/03	2	51.20	6	51.07	52.00	-4	416	-0.96%
2018/07/25	0	0.00	3	47.60	47.70	-3	361	-0.83%
2018/07/23	0	0.00	1	47.10	47.30	-1	369	-0.27%
2018/07/06	0	0.00	1	47.50	47.90	-1	471	-0.21%
2018/07/02	0	0.00	5	50.60	50.30	-5	514	-0.97%
2018/06/12	0	0.00	15	53.73	54.00	-15	527	-2.85%
2018/04/23	1	54.50	0	0.00	53.80	1	831	0.12%
2018/04/19	0	0.00	1	55.50	55.80	-1	827	-0.12%
2018/04/18	4	56.30	0	0.00	56.10	4	824	0.48%
2018/04/17	15	57.03	7	57.16	57.00	8	819	0.98%
2018/04/12	0	0.00	1	57.00	56.70	-1	825	-0.12%
2018/04/11	1	57.30	0	0.00	56.80	1	837	0.12%
2018/04/10	2	54.10	0	0.00	54.10	2	814	0.25%
2018/04/09	3	53.73	0	0.00	53.70	3	822	0.36%
2018/03/01	0	0.00	20	56.00	56.50	-20	1,261	-1.59%
2018/02/22	22	53.13	0	0.00	53.40	22	1,313	1.67%
2018/02/21	10	51.80	0	0.00	52.20	10	1,316	0.76%
2018/02/09	3	48.78	20	48.56	48.80	-17	1,322	-1.29%
2018/02/06	1	51.00	13	50.91	50.70	-12	1,330	-0.90%
2018/02/05	3	55.40	0	0.00	55.90	3	1,310	0.23%
2018/02/01	1	58.50	0	0.00	58.20	1	1,351	0.07%
2018/01/29	1	59.60	0	0.00	59.50	1	1,420	0.07%
2018/01/26	2	60.10	0	0.00	60.00	2	1,464	0.14%
2018/01/25	4	61.03	0	0.00	60.70	4	1,474	0.27%
2018/01/19	1	61.50	0	0.00	61.00	1	1,658	0.06%
2018/01/15	10	62.50	0	0.00	62.50	10	2,103	0.48%
2018/01/12	10	62.10	0	0.00	62.10	10	2,462	0.41%
2018/01/05	11	65.13	0	0.00	66.30	11	2,680	0.41%