健和興 (3003)-凱基-大里券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
77.8
漲跌
▼0.7
漲幅
-0.89%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	78.80	78.90	-2	666	-0.30%
2024/05/09	0	0.00	11	78.98	79.00	-11	653	-1.68%
2024/05/03	0	0.00	1	76.10	76.00	-1	565	-0.18%
2024/04/29	1	76.80	1	76.90	75.90	0	513	0.00%
2024/04/16	0	0.00	2	69.40	68.50	-2	324	-0.62%
2024/04/15	1	69.80	1	69.90	70.20	0	314	0.00%
2024/04/12	0.3	69.40	0	0.00	68.90	0.3	300	0.10%
2024/04/03	1	68.00	0	0.00	68.00	1	289	0.35%
2024/04/01	1	70.70	0	0.00	70.70	1	286	0.35%
2024/03/25	2	70.50	0	0.00	70.50	2	279	0.72%
2024/03/21	1	70.00	1	69.80	69.90	0	288	0.00%
2024/03/13	1	69.10	1	68.70	68.50	0	294	0.00%
2024/03/12	1	69.10	1	69.70	69.70	0	291	0.00%
2024/03/01	0	0.00	1	71.40	71.00	-1	295	-0.34%
2024/02/22	1	72.10	0	0.00	72.30	1	287	0.35%
2024/02/20	1	71.90	1	71.60	71.50	0	279	0.00%
2024/02/19	1.3	72.83	0	0.00	72.50	1.3	277	0.47%
2024/01/22	0	0.00	2	68.80	68.50	-2	261	-0.76%
2024/01/19	1	68.30	0	0.00	68.30	1	262	0.38%
2023/11/30	0	0.00	4	72.60	73.00	-4	441	-0.91%
2023/11/17	2	70.35	3	70.50	70.50	-1	502	-0.20%
2023/11/16	1	70.10	0	0.00	70.50	1	504	0.20%
2023/10/24	1	68.50	0	0.00	68.50	1	689	0.15%
2023/10/20	1	68.70	1	68.50	68.50	0	705	0.00%
2023/10/06	1	71.50	0	0.00	71.50	1	835	0.12%
2023/09/27	1	71.90	1	71.90	71.80	0	958	0.00%
2023/09/26	0	0.00	1	73.10	72.40	-1	987	-0.10%
2023/09/22	3	73.00	3	72.70	73.00	0	1,027	0.00%
2023/09/21	1	72.40	2	71.75	71.80	-1	1,039	-0.10%
2023/09/19	1	73.90	1	73.20	73.70	0	1,081	0.00%
2023/09/18	2	73.60	0	0.00	74.10	2	1,138	0.18%
2023/09/15	4	74.83	1	74.70	74.80	3	1,207	0.25%
2023/09/14	0	0.00	2	73.70	74.20	-2	1,178	-0.17%
2023/09/11	2	70.80	0	0.00	70.50	2	1,222	0.16%
2023/09/06	2	72.40	0.3	72.60	72.10	1.7	1,539	0.11%
2023/08/30	1	71.30	1	72.50	72.40	0	1,867	0.00%
2023/08/24	2	70.80	1	70.10	70.10	1	1,967	0.05%
2023/08/18	0	0.00	1	71.80	71.50	-1	2,102	-0.05%
2023/08/15	2	71.20	1	71.20	71.10	1	2,291	0.04%
2023/08/07	0	0.00	2	76.20	76.50	-2	2,434	-0.08%
2023/07/31	4	80.10	19	80.68	78.60	-15	2,444	-0.61%
2023/07/28	18	80.55	0	0.00	80.00	18	2,431	0.74%
2023/07/25	0	0.00	14	76.74	77.80	-14	2,373	-0.59%
2023/07/24	2	76.70	1	76.20	76.10	1	2,373	0.04%
2023/07/17	0.3	83.00	0	0.00	83.00	0.3	2,458	0.01%
2023/07/13	0	0.00	2	81.20	81.20	-2	2,524	-0.08%
2023/07/12	0	0.00	1	80.10	80.30	-1	2,546	-0.04%
2023/07/10	0	0.00	2	81.70	81.90	-2	2,630	-0.08%
2023/07/07	3	82.53	4	82.05	82.00	-1	2,634	-0.04%
2023/07/06	1	84.10	0	0.00	84.10	1	2,618	0.04%
2023/07/04	5	84.62	2	84.00	84.60	3	2,572	0.12%
2023/07/03	1	83.70	3	83.00	83.80	-2	2,548	-0.08%
2023/06/30	7	84.14	1	84.20	82.80	6	2,531	0.24%
2023/06/29	3	82.43	3	82.93	82.30	0	2,501	0.00%
2023/06/28	2	80.85	4	81.65	80.50	-2	2,482	-0.08%
2023/06/21	7	87.70	2	87.40	87.70	5	2,370	0.21%
2023/06/20	0	0.00	0.2	84.60	84.70	-0.2	2,288	-0.01%
2023/06/16	2	85.00	0	0.00	84.30	2	2,236	0.09%
2023/06/14	5	85.72	3	84.47	84.50	2	2,193	0.09%
2023/06/13	6	87.75	4	87.83	87.20	2	2,124	0.09%
2023/06/12	4	87.43	0	0.00	87.60	4	2,033	0.20%
2023/06/09	0.1	85.00	4	84.45	84.90	-3.9	1,871	-0.21%
2023/06/08	6	82.60	1	82.00	81.80	5	1,754	0.28%
2023/06/07	1.3	83.03	6	81.40	84.20	-4.7	1,702	-0.28%
2023/06/05	6	81.12	0	0.00	80.60	6	1,604	0.37%
2023/06/01	2	79.80	2	80.40	80.70	0	1,520	0.00%
2023/05/26	1	79.00	0	0.00	78.10	1	1,429	0.07%
2023/05/25	1	80.10	1	81.00	80.10	0	1,401	0.00%
2023/05/24	2	80.15	2	79.85	79.70	0	1,354	0.00%
2023/05/23	1	78.50	1	79.00	78.80	0	1,309	0.00%
2023/05/19	3	80.00	0	0.00	78.60	3	1,267	0.24%
2023/05/18	0	0.00	6	82.23	82.30	-6	1,118	-0.54%
2023/05/15	1	71.80	0	0.00	72.60	1	942	0.11%
2023/05/04	2	76.55	2	76.30	76.10	0	898	0.00%
2023/04/28	2	76.60	2	75.90	75.90	0	885	0.00%
2023/04/25	2	76.50	1	75.10	75.00	1	859	0.12%
2023/04/24	1	75.60	0	0.00	75.80	1	829	0.12%
2023/04/19	6	79.58	4	79.70	79.20	2	709	0.28%
2023/04/18	2	77.55	1	76.70	76.50	1	612	0.16%
2023/04/17	2	77.00	1	78.10	78.40	1	581	0.17%
2023/04/14	2	78.25	1	77.80	77.80	1	535	0.19%
2023/04/12	0.5	73.73	1	73.50	73.70	-0.5	406	-0.12%
2023/04/10	0	0.00	1	70.20	70.40	-1	390	-0.26%
2023/03/31	0	0.00	1	71.60	71.50	-1	376	-0.27%
2023/03/28	0	0.00	1	70.30	70.30	-1	377	-0.27%
2023/03/17	1	69.90	1	69.90	69.80	0	377	0.00%
2023/03/14	0	0.00	1	71.20	71.00	-1	382	-0.26%
2023/03/13	1	71.00	0	0.00	71.80	1	385	0.26%
2023/03/10	0	0.00	1	72.70	72.70	-1	387	-0.26%
2023/03/09	2	76.05	1	75.60	75.60	1	383	0.26%
2023/03/07	1	73.80	0	0.00	73.50	1	344	0.29%
2023/03/06	1	72.90	0	0.00	73.40	1	345	0.29%
2023/03/01	1	72.50	0	0.00	72.00	1	364	0.27%
2023/02/15	0	0.00	1	71.30	71.80	-1	409	-0.24%
2023/02/14	0	0.00	2	71.00	71.10	-2	410	-0.49%
2023/02/13	1	70.60	0	0.00	70.60	1	416	0.24%
2023/02/01	1	71.50	0	0.00	72.10	1	448	0.22%
2023/01/31	0	0.00	2	70.90	71.20	-2	451	-0.44%
2023/01/10	0	0.00	6	71.63	70.90	-6	482	-1.24%
2023/01/04	6	71.10	0	0.00	70.60	6	526	1.14%
2022/12/06	1	74.50	0	0.00	73.00	1	787	0.13%
2022/12/02	2	75.60	0	0.00	75.00	2	784	0.25%
2022/11/24	0	0.00	1	72.00	73.60	-1	862	-0.12%
2022/11/11	1	70.70	0	0.00	70.70	1	1,104	0.09%
2022/11/08	0.1	71.53	1	71.30	70.80	-0.9	1,211	-0.07%
2022/11/02	0	0.00	3	70.20	70.00	-3	1,282	-0.23%
2022/11/01	3	69.80	0	0.00	69.90	3	1,303	0.23%
2022/10/24	0	0.00	1	68.30	67.60	-1	1,435	-0.07%
2022/10/17	0	0.00	1	67.80	68.30	-1	1,629	-0.06%
2022/10/13	0	0.00	5	67.60	66.70	-5	1,736	-0.29%
2022/10/12	2	69.80	2	70.00	70.00	0	1,793	0.00%
2022/10/11	2	70.00	2	69.80	69.80	0	1,907	0.00%
2022/10/05	1.1	73.56	0	0.00	72.00	1.1	1,942	0.06%
2022/10/03	1	70.50	0	0.00	70.70	1	1,937	0.05%
2022/09/30	2	68.80	2	71.00	71.30	0	1,941	0.00%
2022/09/28	2	72.60	2	70.20	70.20	0	1,947	0.00%
2022/09/27	2	71.70	2	73.55	73.70	0	1,945	0.00%
2022/09/23	2	76.70	1	76.40	76.50	1	1,941	0.05%
2022/09/21	2	78.15	0	0.00	77.80	2	1,956	0.10%
2022/09/20	0	0.00	1	79.00	79.00	-1	1,955	-0.05%
2022/09/19	2	77.80	0	0.00	76.90	2	1,938	0.10%
2022/09/16	0	0.00	3	82.40	79.40	-3	1,934	-0.16%
2022/09/15	3	78.73	1	79.80	78.90	2	1,887	0.11%
2022/09/13	1	78.20	0	0.00	78.00	1	1,886	0.05%
2022/09/12	0	0.00	2	77.60	78.60	-2	1,893	-0.11%
2022/09/07	0	0.00	1	75.30	75.50	-1	1,919	-0.05%
2022/09/06	5	76.56	3	76.97	76.60	2	1,913	0.10%
2022/08/30	3	83.43	2	82.90	83.30	1	1,845	0.05%
2022/08/29	1	84.00	0	0.00	82.50	1	1,841	0.05%
2022/08/26	2	86.85	12	86.26	86.60	-10	1,785	-0.56%
2022/08/25	0	0.00	4	83.83	86.30	-4	1,696	-0.24%
2022/08/24	0	0.00	1	82.40	82.00	-1	1,636	-0.06%
2022/08/23	1	82.20	0	0.00	82.80	1	1,652	0.06%
2022/08/19	0	0.00	4	83.30	83.90	-4	1,651	-0.24%
2022/08/17	3	83.63	2	84.20	83.60	1	1,640	0.06%
2022/08/16	14	84.75	2	84.90	84.80	12	1,622	0.74%
2022/08/15	0	0.00	1	84.60	84.60	-1	1,585	-0.06%
2022/08/11	5	82.36	0	0.00	83.40	5	1,512	0.33%
2022/08/09	0	0.00	1	81.80	81.80	-1	1,524	-0.07%
2022/08/05	1	83.00	0	0.00	81.80	1	1,507	0.07%
2022/08/04	1	81.20	1	81.10	81.30	0	1,485	0.00%
2022/08/01	0	0.00	1	83.20	83.50	-1	1,451	-0.07%
2022/07/29	1	84.30	0	0.00	83.80	1	1,449	0.07%
2022/07/25	1	80.50	1	80.00	80.50	0	1,282	0.00%
2022/07/20	4	81.50	4	81.45	80.80	0	1,169	0.00%
2022/07/19	1	81.90	1	80.50	81.90	0	1,107	0.00%
2022/07/18	3	80.07	1	81.60	81.40	2	1,043	0.19%
2022/07/01	4	69.80	0	0.00	69.80	4	956	0.42%
2022/06/29	1	75.80	0	0.00	76.00	1	939	0.11%
2022/06/28	0	0.00	1	76.50	76.50	-1	943	-0.11%
2022/06/07	0	0.00	2	78.20	78.20	-2	1,087	-0.18%
2022/06/06	2	76.80	0	0.00	77.80	2	1,079	0.19%
2022/06/01	0	0.00	1	77.70	77.00	-1	1,110	-0.09%
2022/05/31	1	77.90	1	77.20	78.00	0	1,105	0.00%
2022/05/30	1	75.70	0	0.00	75.40	1	1,090	0.09%
2022/05/24	0	0.00	3	72.50	70.80	-3	1,167	-0.26%
2022/05/20	3	72.20	0	0.00	72.30	3	1,254	0.24%
2022/05/17	1	71.00	0	0.00	70.20	1	1,273	0.08%
2022/04/29	1	73.60	0	0.00	72.30	1	1,221	0.08%
2022/04/22	0	0.00	1	79.50	79.40	-1	1,202	-0.08%
2022/04/21	1	80.20	0	0.00	80.20	1	1,207	0.08%
2022/04/19	0.1	79.20	0	0.00	78.20	0.1	1,201	0.01%
2022/04/18	2	79.00	1	79.00	78.60	1	1,208	0.08%
2022/04/11	0.1	81.00	0	0.00	80.60	0.1	1,223	0.00%
2022/03/31	1	85.80	0	0.00	85.70	1	1,206	0.08%
2022/03/29	8	87.20	8	89.90	87.20	0	1,271	0.00%
2022/03/22	0	0.00	1	83.60	83.70	-1	1,099	-0.09%
2022/03/17	1	82.90	0	0.00	83.00	1	1,146	0.09%
2022/03/07	0.2	84.97	0	0.00	84.80	0.2	1,223	0.01%
2022/03/01	6	90.30	7	91.20	90.30	-1	1,302	-0.08%
2022/02/23	9	89.67	9	91.00	89.70	0	1,352	0.00%
2022/02/22	0	0.00	1	90.10	90.00	-1	1,400	-0.07%
2022/01/19	1	87.40	0	0.00	86.70	1	3,149	0.03%
2022/01/18	1	88.30	1	88.50	88.00	0	3,516	0.00%
2022/01/13	1	87.80	1	87.20	87.00	0	3,974	0.00%
2022/01/11	1	88.50	0	0.00	88.00	1	4,422	0.02%
2022/01/07	0	0.00	0.2	90.00	89.60	-0.2	4,486	-0.01%
2022/01/06	1.1	91.79	2	92.40	91.10	-0.9	4,484	-0.02%
2022/01/05	0	90.90	0	0.00	90.80	0	4,490	0.00%
2022/01/04	0	0.00	1	91.90	91.70	-1	4,498	-0.02%
2021/12/30	2	91.50	0	0.00	91.70	2	4,579	0.04%
2021/12/24	0	93.50	0	0.00	93.00	0	4,689	0.00%
2021/12/14	0.1	91.90	1	89.90	89.60	-1	4,994	-0.02%
2021/12/13	0.2	93.65	0	0.00	93.80	0.2	4,989	0.00%
2021/12/10	1	93.50	1	93.40	93.40	0	4,993	0.00%
2021/12/09	1	93.80	0	0.00	93.00	1	5,006	0.02%
2021/12/08	2	92.45	3	93.13	92.70	-1	5,022	-0.02%
2021/12/07	1	93.40	1	92.60	92.50	0	5,033	0.00%
2021/12/06	1	93.20	1	92.90	92.90	0	5,059	0.00%
2021/12/01	2	93.70	2	92.90	93.70	0	5,527	0.00%
2021/11/29	1	91.10	1	90.00	91.80	0	5,632	0.00%
2021/11/26	1	93.60	0	0.00	91.10	1	5,643	0.02%
2021/11/25	7	93.77	7	93.69	93.60	0	5,682	0.00%
2021/11/24	9	93.70	9	94.12	93.60	0	5,749	0.00%
2021/11/23	2	94.75	0	0.00	94.50	2	5,933	0.03%
2021/11/22	12	96.40	15	97.42	96.40	-3	6,085	-0.05%
2021/11/19	17	97.64	15	100.10	97.60	2	6,495	0.03%
2021/11/18	11	99.90	11	99.50	99.90	0	6,829	0.00%
2021/11/17	3	99.60	2	98.40	98.30	1	6,955	0.01%
2021/11/16	15	97.79	20	101.25	97.60	-5	6,985	-0.07%
2021/11/15	16	100.35	16	98.10	100.50	0	6,924	0.00%
2021/11/12	1	97.90	0	0.00	97.40	1	6,955	0.01%
2021/11/11	2	94.20	2	96.00	94.20	0	6,996	0.00%
2021/11/10	10	95.50	10	95.80	95.50	0	7,004	0.00%
2021/11/09	7	96.43	0	0.00	96.40	7	7,025	0.10%
2021/11/08	4	94.10	5	96.58	94.10	-1	6,991	-0.01%
2021/11/05	15	96.00	15	97.20	96.00	0	6,994	0.00%
2021/11/04	14	96.84	15	97.99	96.40	-1	6,983	-0.01%
2021/11/03	1	97.40	0	0.00	97.60	1	7,054	0.01%
2021/11/02	24	98.22	31	100.67	98.20	-7	7,103	-0.10%
2021/11/01	19	100.93	21	98.30	101.50	-2	6,882	-0.03%
2021/10/29	36	96.51	29	95.71	96.90	7	6,737	0.10%
2021/10/28	4	95.80	0	0.00	94.20	4	6,634	0.06%
2021/10/27	48	97.59	48	98.01	97.50	0	6,530	0.00%
2021/10/26	27	98.25	32	100.18	97.80	-5	6,410	-0.08%
2021/10/25	18	98.27	15	95.83	98.40	3	6,101	0.05%
2021/10/22	28	95.82	28	95.14	95.90	0	6,001	0.00%
2021/10/21	42	95.00	42	96.27	94.90	0	5,997	0.00%
2021/10/20	13	96.50	20	95.65	96.60	-7	5,837	-0.12%
2021/10/19	11	89.95	12	92.90	93.00	-1	5,619	-0.02%
2021/10/18	2	89.20	0	0.00	88.80	2	5,620	0.04%
2021/10/15	0	0.00	2	89.75	88.20	-2	5,723	-0.03%
2021/10/13	2	87.00	1	86.10	85.00	1	5,824	0.02%
2021/10/08	6	89.87	6	89.60	89.70	0	5,993	0.00%
2021/10/06	2	85.40	2	85.10	84.80	0	6,403	0.00%
2021/10/05	5	83.30	5	83.90	84.50	0	6,616	0.00%
2021/10/04	0	0.00	1	82.60	82.00	-1	6,680	-0.01%
2021/09/30	6	87.80	6	87.00	87.80	0	6,777	0.00%
2021/09/23	4	93.25	4	91.33	93.50	0	7,123	0.00%
2021/09/22	1	88.80	0	0.00	89.30	1	7,123	0.01%
2021/09/17	1	90.00	0	0.00	90.30	1	7,204	0.01%
2021/09/15	2	85.60	2	86.60	85.60	0	7,477	0.00%
2021/09/13	3	87.23	2	87.45	86.60	1	7,790	0.01%
2021/09/10	3	88.30	3	88.90	88.30	0	7,963	0.00%
2021/09/08	0	0.00	5	87.00	87.30	-5	8,338	-0.06%
2021/09/07	14	92.59	9	92.64	91.20	5	8,332	0.06%
2021/09/06	1	99.50	7	96.47	97.50	-6	8,250	-0.07%
2021/09/02	15	94.47	10	95.84	92.60	5	8,057	0.06%
2021/09/01	10	96.00	11	96.19	96.00	-1	7,982	-0.01%
2021/08/31	15	96.81	12	97.07	96.30	3	7,992	0.04%
2021/08/30	5	97.86	5	97.10	97.00	0	8,003	0.00%
2021/08/27	16	98.25	14	102.51	97.50	2	7,950	0.03%
2021/08/26	31	102.90	41	103.29	103.00	-10	7,750	-0.13%
2021/08/25	53	103.97	42	103.61	104.00	11	7,591	0.14%
2021/08/24	15	104.40	20	99.05	102.50	-5	7,200	-0.07%
2021/08/23	4	95.78	11	94.88	98.00	-7	6,866	-0.10%
2021/08/20	11	92.50	11	87.10	92.50	0	6,756	0.00%
2021/08/19	5	91.80	0	0.00	87.50	5	6,756	0.07%
2021/08/18	5	87.10	6	89.68	91.70	-1	6,884	-0.01%
2021/08/17	0	0.00	6	89.38	87.90	-6	6,778	-0.09%
2021/08/16	11	85.41	7	88.30	84.80	4	6,644	0.06%
2021/08/13	13	89.95	6	91.50	88.60	7	6,632	0.11%
2021/08/12	0	0.00	2	90.15	92.00	-2	6,606	-0.03%
2021/08/11	9	89.49	9	91.52	89.20	0	6,589	0.00%
2021/08/10	1	91.90	4	91.05	91.10	-3	6,560	-0.05%
2021/08/09	5	95.04	3	93.03	92.40	2	6,582	0.03%
2021/08/06	3	91.87	2	92.05	91.80	1	6,442	0.02%
2021/08/05	1	90.20	0	0.00	90.20	1	6,356	0.02%
2021/08/04	2	91.10	2.3	92.50	91.10	-0.3	6,427	0.00%
2021/08/03	4	92.33	4	92.88	92.10	0	6,468	0.00%
2021/08/02	8	92.70	8	90.66	92.70	0	6,484	0.00%
2021/07/30	5	89.80	4	92.60	89.80	1	6,495	0.02%
2021/07/28	6	86.90	5	86.32	88.70	1	6,481	0.02%
2021/07/27	1	92.20	2	92.05	90.30	-1	6,507	-0.02%
2021/07/26	1.3	93.20	1	94.50	93.00	0.3	6,493	0.00%
2021/07/23	22	92.85	24	94.48	92.50	-2	6,524	-0.03%
2021/07/22	11	91.63	12	92.79	94.20	-1	6,497	-0.02%
2021/07/21	5	89.36	2	89.70	90.50	3	6,443	0.05%
2021/07/20	7	86.70	10	88.89	86.70	-3	6,462	-0.05%
2021/07/19	0	0.00	6	89.88	90.30	-6	6,465	-0.09%
2021/07/16	11	90.53	3	90.13	90.20	8	6,516	0.12%
2021/07/15	16	91.70	16	88.20	91.70	0	6,505	0.00%
2021/07/14	0	0.00	9	90.01	88.20	-9	6,499	-0.14%
2021/07/13	24	92.80	19	98.77	93.50	5	6,591	0.08%
2021/07/09	12	89.05	12	89.36	89.00	0	6,326	0.00%
2021/07/08	1	88.80	0	0.00	89.00	1	6,355	0.02%
2021/07/07	23	87.50	24	88.88	87.30	-1	6,379	-0.02%
2021/07/06	20	88.93	27	87.98	88.80	-7	6,515	-0.11%
2021/07/05	27	86.95	20	86.01	87.80	7	6,438	0.11%
2021/07/02	11	87.24	12	82.37	86.20	-1	6,500	-0.02%
2021/07/01	9	81.50	17	82.64	81.50	-8	6,690	-0.12%
2021/06/30	9	84.60	13	83.81	83.20	-4	6,737	-0.06%
2021/06/29	23	83.95	19	85.50	84.00	4	6,752	0.06%
2021/06/28	48	86.28	53	87.29	85.50	-5	6,672	-0.07%
2021/06/25	29	89.89	27	87.04	86.60	2	6,619	0.03%
2021/06/24	15	85.58	13	86.30	85.40	2	6,408	0.03%
2021/06/23	5	84.54	13	84.12	85.20	-8	6,305	-0.13%
2021/06/22	39	82.26	32	84.52	81.80	7	6,205	0.11%
2021/06/21	7	83.01	14	82.04	83.50	-7	6,049	-0.12%
2021/06/18	50	82.84	45	81.10	81.50	5	5,942	0.08%
2021/06/17	28	78.45	14	76.63	77.80	14	5,761	0.24%
2021/06/16	2	77.55	1	76.70	76.90	1	5,735	0.02%
2021/06/11	1	74.60	12	74.58	74.70	-11	5,727	-0.19%
2021/06/10	9	73.50	3	73.50	73.30	6	5,872	0.10%
2021/06/09	8	73.20	8	74.10	73.20	0	5,870	0.00%
2021/06/08	16	74.71	13	76.45	74.60	3	5,857	0.05%
2021/06/07	3	74.10	7	74.41	76.30	-4	5,820	-0.07%
2021/06/03	12	74.18	7	74.03	73.90	5	5,719	0.09%
2021/06/02	5	74.28	4	72.90	74.20	1	5,706	0.02%
2021/06/01	12	74.90	12	73.70	74.90	0	5,666	0.00%
2021/05/31	11	73.85	15	73.11	74.20	-4	5,624	-0.07%
2021/05/28	27	72.23	29	71.55	72.60	-2	5,546	-0.04%
2021/05/27	7	70.00	12	69.96	69.80	-5	5,451	-0.09%
2021/05/26	10	69.15	0	0.00	67.80	10	5,361	0.19%
2021/05/25	1	67.30	1	66.50	66.60	0	5,177	0.00%
2021/05/24	1	65.40	0	0.00	65.00	1	5,199	0.02%
2021/05/21	1	63.20	9	63.90	64.00	-8	5,230	-0.15%
2021/05/20	6	63.50	11	62.58	61.40	-5	5,361	-0.09%
2021/05/19	6	62.02	1	63.00	63.10	5	5,430	0.09%
2021/05/18	10	61.64	10	59.77	63.00	0	5,490	0.00%
2021/05/17	0	0.00	7	58.39	57.60	-7	5,559	-0.13%
2021/05/14	9	62.81	11	65.38	62.50	-2	5,520	-0.04%
2021/05/13	9	64.71	1	64.80	64.00	8	5,491	0.15%
2021/05/11	2	69.35	15	70.25	68.10	-13	5,427	-0.24%
2021/05/07	7	74.66	15	73.77	74.90	-8	5,478	-0.15%
2021/05/06	9	72.41	4	73.58	72.30	5	5,521	0.09%
2021/05/05	7	72.90	11	74.45	71.10	-4	5,611	-0.07%
2021/05/04	25	71.66	25	72.35	71.80	0	5,767	0.00%
2021/05/03	13	74.06	8.2	75.17	74.20	4.9	5,790	0.08%
2021/04/29	12	76.46	10	77.70	75.70	2	5,855	0.03%
2021/04/28	0	0.00	7	77.19	78.50	-7	5,973	-0.12%
2021/04/27	13	77.04	20	78.00	77.20	-7	6,263	-0.11%
2021/04/26	24	77.96	19	78.07	78.90	5	6,979	0.07%
2021/04/23	1	74.90	0	0.00	77.50	1	7,193	0.01%
2021/04/22	14	73.59	14	76.53	73.10	0	7,253	0.00%
2021/04/21	14	76.50	13	77.70	76.50	1	7,164	0.01%
2021/04/20	35	77.25	35	76.07	77.70	0	7,088	0.00%
2021/04/19	32.2	75.52	35	75.93	76.40	-2.9	7,014	-0.04%
2021/04/16	16	74.14	30	72.97	74.40	-14	6,815	-0.21%
2021/04/15	32	72.70	2	72.55	71.90	30	6,707	0.45%
2021/04/14	18	70.18	48.3	67.73	70.30	-30.3	6,525	-0.46%
2021/04/13	29	69.50	29	71.00	69.50	0	6,467	0.00%
2021/04/12	0	0.00	2	73.20	71.00	-2	6,414	-0.03%
2021/04/09	1	68.60	0	0.00	67.90	1	6,332	0.02%
2021/04/08	6	69.37	10	69.46	69.00	-4	6,434	-0.06%
2021/04/07	25.3	68.67	9	69.30	67.20	16.3	6,355	0.26%
2021/04/06	1	64.00	2	64.45	66.50	-1	6,081	-0.02%
2021/03/30	2	60.65	1	60.20	60.30	1	6,138	0.02%
2021/03/29	1	59.50	1	59.80	59.60	0	6,071	0.00%
2021/03/26	0	0.00	1	59.00	59.40	-1	6,038	-0.02%
2021/03/25	0	0.00	2	59.30	58.80	-2	6,013	-0.03%
2021/03/24	13	58.60	14	58.24	58.60	-1	5,953	-0.02%
2021/03/23	19	58.27	25	60.06	58.20	-6	5,917	-0.10%
2021/03/22	15	60.27	14	60.84	60.20	1	5,817	0.02%
2021/03/19	19	60.09	19	60.20	60.10	0	5,686	0.00%
2021/03/18	6	60.38	9	59.51	60.60	-3	5,595	-0.05%
2021/03/17	4	58.50	10	57.94	58.20	-6	5,471	-0.11%
2021/03/16	5	59.18	2	59.00	58.80	3	5,433	0.06%
2021/03/15	2	55.90	0	0.00	56.10	2	5,270	0.04%
2021/03/12	2	55.45	2	55.45	55.20	0	5,273	0.00%
2021/03/10	1	54.50	0	0.00	53.90	1	5,240	0.02%
2021/03/09	2	52.55	1	53.10	53.40	1	5,250	0.02%
2021/03/05	0	0.00	1	54.40	54.60	-1	5,248	-0.02%
2021/03/04	0	0.00	1	54.20	54.10	-1	5,258	-0.02%
2021/03/03	1	54.80	1	55.30	54.90	0	5,271	0.00%
2021/03/02	1	54.60	0	0.00	54.00	1	5,294	0.02%
2021/02/26	1	55.70	0	0.00	55.50	1	5,296	0.02%
2021/02/25	2	55.90	0	0.00	56.00	2	5,309	0.04%
2021/02/24	7	55.50	7	57.50	55.50	0	5,348	0.00%
2021/02/23	10	57.44	5	57.70	57.00	5	5,341	0.09%
2021/02/22	6.2	58.97	14	60.09	58.80	-7.8	5,289	-0.15%
2021/02/19	6	56.03	1	56.20	57.40	5	5,130	0.10%
2021/02/18	6	56.80	1	54.60	56.20	5	5,046	0.10%
2021/02/17	16.3	53.83	6	54.63	55.30	10.3	4,964	0.21%
2021/02/05	1	50.50	0	0.00	50.30	1	4,860	0.02%
2021/02/02	0	0.00	1	52.10	52.70	-1	4,888	-0.02%
2021/02/01	0	0.00	1	51.10	51.00	-1	4,848	-0.02%
2021/01/29	19	53.69	33	55.51	53.00	-14	4,785	-0.29%
2021/01/28	19	56.78	3	55.60	55.60	16	4,688	0.34%
2021/01/27	27	56.79	30	55.60	56.80	-3	4,582	-0.07%
2021/01/26	20	55.52	20	55.15	55.30	0	4,442	0.00%
2021/01/25	21	55.25	18	57.45	55.00	3	4,231	0.07%
2021/01/22	16.5	56.89	13	56.05	57.40	3.5	4,107	0.09%
2021/01/21	5	57.80	4	58.23	56.10	1	3,967	0.03%
2021/01/20	53	58.10	57	60.39	58.10	-4	3,767	-0.11%
2021/01/19	37	60.36	19	60.63	59.30	18	3,400	0.53%
2021/01/18	17	56.06	20	56.38	57.20	-3	2,591	-0.12%
2021/01/15	1	52.00	0	0.00	52.00	1	2,213	0.05%
2021/01/14	1	47.00	0	0.00	47.35	1	2,041	0.05%
2021/01/13	2	47.13	0	0.00	46.55	2	2,016	0.10%
2021/01/08	2	46.50	1	47.00	46.50	1	1,946	0.05%
2021/01/07	2	48.00	0	0.00	47.55	2	1,912	0.10%
2021/01/06	8	47.03	7	49.20	47.00	1	1,872	0.05%
2021/01/05	14	48.86	9	49.40	48.70	5	1,799	0.28%
2021/01/04	2	50.60	1	49.30	49.40	1	1,749	0.06%
2020/12/31	4	48.64	1	49.00	49.15	3	1,599	0.19%
2020/12/30	2	47.45	0	0.00	47.20	2	1,403	0.14%
2020/12/29	0	0.00	10	45.00	45.00	-10	1,275	-0.78%
2020/12/28	14	46.69	6	46.23	45.90	8	1,235	0.65%
2020/12/25	2	45.55	1	43.75	46.70	1	1,091	0.09%
2020/12/24	1	42.70	0	0.00	42.65	1	952	0.10%
2020/12/16	0	0.00	5	42.61	42.50	-5	961	-0.52%
2020/12/07	0	0.00	1	43.15	43.20	-1	896	-0.11%
2020/12/04	0	0.00	3	43.40	43.30	-3	892	-0.34%
2020/11/30	3	43.23	0	0.00	43.00	3	896	0.33%
2020/11/23	11	43.82	11	43.58	43.55	0	949	0.00%
2020/11/20	0	0.00	6	42.65	42.60	-6	878	-0.68%
2020/11/18	6	42.20	0	0.00	41.70	6	838	0.72%
2020/11/17	2	41.35	1	41.15	41.60	1	831	0.12%
2020/11/16	0	0.00	2	40.90	41.00	-2	844	-0.24%
2020/11/13	2	41.35	0	0.00	41.40	2	848	0.24%
2020/11/11	0	0.00	2	41.20	41.50	-2	845	-0.24%
2020/11/10	4	41.43	2	42.63	41.70	2	818	0.24%
2020/11/09	4	39.91	0	0.00	40.25	4	737	0.54%
2020/10/12	0	0.00	10	38.80	38.80	-10	951	-1.05%
2020/09/23	0	0.00	1	41.00	40.50	-1	1,391	-0.07%
2020/09/11	0	0.00	15	40.15	40.10	-15	1,513	-0.99%
2020/09/02	3	43.00	0	0.00	41.90	3	1,563	0.19%
2020/09/01	18	43.99	0	0.00	42.85	18	1,551	1.16%
2020/08/31	0	0.00	5	43.50	43.60	-5	1,445	-0.35%
2020/08/24	0	0.00	1	40.45	40.40	-1	1,425	-0.07%
2020/08/20	0	0.00	1	37.65	38.10	-1	1,592	-0.06%
2020/08/19	0	0.00	10	40.60	40.60	-10	1,577	-0.63%
2020/08/13	8	40.31	0	0.00	39.75	8	1,588	0.50%
2020/08/11	1	39.80	0	0.00	39.70	1	1,593	0.06%
2020/08/05	3	41.65	0	0.00	41.45	3	1,529	0.20%
2020/07/24	3	42.15	0	0.00	41.85	3	1,547	0.19%
2020/07/16	3	44.80	0	0.00	44.40	3	1,527	0.20%
2020/07/14	3	45.30	1	45.95	45.50	2	1,556	0.13%
2020/07/10	2	45.60	0	0.00	44.80	2	1,598	0.13%
2020/07/06	0	0.00	1	45.40	45.45	-1	1,390	-0.07%
2020/07/03	0	0.00	2	45.25	44.80	-2	1,365	-0.15%
2020/07/02	2	46.08	1	46.70	45.50	1	1,349	0.07%
2020/07/01	1	45.70	1	45.55	45.80	0	1,203	0.00%
2020/06/19	1	42.40	0	0.00	42.35	1	1,120	0.09%
2020/05/28	1	41.85	1	42.30	41.55	0	1,015	0.00%
2020/05/14	0	0.00	2	38.65	38.20	-2	773	-0.26%
2020/05/12	1	39.20	0	0.00	38.80	1	747	0.13%
2020/04/28	0	0.00	1	38.15	37.75	-1	711	-0.14%
2020/04/27	1	37.50	0	0.00	37.45	1	720	0.14%
2020/04/20	0	0.00	1	38.15	37.65	-1	743	-0.13%
2020/04/17	1	37.55	1	38.35	37.50	0	727	0.00%
2020/04/16	1	36.60	0	0.00	38.00	1	692	0.14%
2020/04/13	1	32.90	0	0.00	33.10	1	639	0.16%
2020/04/07	0	0.00	1	31.05	32.20	-1	697	-0.14%
2020/04/01	1	30.40	0	0.00	30.30	1	746	0.13%
2020/03/31	2	30.55	7	29.66	30.75	-5	749	-0.67%
2020/03/30	5	29.25	1	29.15	29.10	4	758	0.53%
2020/03/27	0	0.00	4	29.85	29.75	-4	760	-0.53%
2020/03/26	4	29.03	0	0.00	29.50	4	748	0.53%
2020/03/24	0	0.00	1	28.40	28.05	-1	743	-0.13%
2020/03/23	1	27.60	0	0.00	27.75	1	747	0.13%
2020/03/20	0	0.00	5	29.88	29.75	-5	776	-0.64%
2020/03/19	5	28.15	0	0.00	28.30	5	815	0.61%
2020/03/17	1	31.20	0	0.00	32.00	1	807	0.12%
2020/03/16	0	0.00	2	34.00	32.60	-2	808	-0.25%
2020/03/13	2	33.10	3	33.65	33.60	-1	799	-0.13%
2020/02/10	0	0.00	2	42.20	42.10	-2	991	-0.20%
2020/02/04	1	43.25	1	43.85	43.85	0	1,040	0.00%
2020/01/31	1	43.50	0	0.00	44.85	1	1,149	0.09%
2020/01/30	2	45.90	0	0.00	44.65	2	1,174	0.17%
2020/01/20	1	49.30	0	0.00	49.45	1	1,191	0.08%
2020/01/14	0	0.00	3	48.40	48.15	-3	1,485	-0.20%
2020/01/03	2	48.25	6	48.85	48.25	-4	1,817	-0.22%
2020/01/02	0	0.00	2	49.70	49.50	-2	1,818	-0.11%
2019/12/31	3	50.10	0	0.00	49.50	3	1,829	0.16%
2019/12/30	0	0.00	1	50.90	51.30	-1	1,827	-0.05%
2019/12/20	2	49.40	2	50.60	49.40	0	2,007	0.00%
2019/12/19	2	50.20	2	49.85	50.20	0	1,998	0.00%
2019/12/18	1	50.00	0	0.00	49.65	1	1,982	0.05%
2019/12/17	1	49.60	0	0.00	49.65	1	1,973	0.05%
2019/12/16	6	47.92	0	0.00	49.60	6	1,943	0.31%
2019/12/11	1	46.00	0	0.00	45.90	1	1,887	0.05%
2019/12/09	1	47.00	0	0.00	46.90	1	1,880	0.05%
2019/12/05	2	45.85	2	45.30	45.85	0	1,867	0.00%
2019/11/07	1	48.30	1	48.45	48.30	0	1,637	0.00%
2019/10/31	6	51.10	6	52.30	51.10	0	1,542	0.00%
2019/10/30	2	52.30	2	51.70	52.30	0	1,468	0.00%
2019/10/29	2	51.20	2	50.40	51.20	0	1,417	0.00%
2019/10/28	0	0.00	1	50.10	50.20	-1	1,382	-0.07%
2019/10/25	2	50.20	3	51.47	50.20	-1	1,347	-0.07%
2019/10/24	9	51.40	9	51.00	51.40	0	1,297	0.00%
2019/10/23	3	51.60	0	0.00	50.70	3	1,269	0.24%
2019/10/22	4	51.23	5	50.56	51.80	-1	1,196	-0.08%
2019/10/21	2	49.00	2	48.65	49.00	0	1,023	0.00%
2019/10/18	9	48.20	9	48.20	48.20	0	992	0.00%
2019/10/16	1	46.85	0	0.00	47.10	1	886	0.11%
2019/10/15	6	46.55	6	46.40	46.55	0	735	0.00%
2019/10/09	2	46.00	3	45.70	46.00	-1	677	-0.15%
2019/10/07	2	46.15	2	46.20	46.15	0	652	0.00%
2019/10/04	3	45.90	3	46.75	45.90	0	648	0.00%
2019/10/02	7	45.90	7	45.30	45.90	0	602	0.00%
2019/09/27	0	0.00	4	43.50	43.20	-4	464	-0.86%
2019/09/09	0	0.00	2	40.25	40.10	-2	434	-0.46%
2019/09/02	1	39.90	0	0.00	40.00	1	437	0.23%
2019/08/28	0	0.00	25	39.20	39.25	-25	434	-5.76%
2019/08/05	1	39.10	0	0.00	39.05	1	438	0.23%
2019/07/19	1	41.10	0	0.00	41.15	1	478	0.21%
2019/07/15	5	41.39	0	0.00	41.55	5	525	0.95%
2019/07/09	0	0.00	3	41.70	42.05	-3	697	-0.43%
2019/07/04	3	40.52	0	0.00	40.25	3	684	0.44%
2019/07/03	1	40.65	0	0.00	40.75	1	676	0.15%
2019/05/07	0	0.00	2	43.95	44.10	-2	1,204	-0.17%
2019/04/29	0	0.00	4	45.13	44.95	-4	1,240	-0.32%
2019/04/23	2	47.05	2	48.25	47.05	0	1,351	0.00%
2019/04/22	2	48.00	2	48.50	48.00	0	1,391	0.00%
2019/04/19	2	47.95	2	47.30	47.95	0	1,411	0.00%
2019/04/18	2	47.80	1	48.40	46.70	1	1,407	0.07%
2019/04/17	5	48.02	20	49.49	47.90	-15	1,381	-1.09%
2019/04/16	21	46.64	20	47.29	47.50	1	1,295	0.08%
2019/04/12	0	0.00	3	44.85	44.85	-3	1,213	-0.25%
2019/03/26	2	44.55	2	44.90	44.55	0	1,264	0.00%
2019/03/21	3	46.60	0	0.00	46.50	3	1,259	0.24%
2019/03/20	10	46.20	0	0.00	46.20	10	1,219	0.82%
2019/02/25	2	46.10	2	45.65	46.10	0	1,337	0.00%
2019/02/20	10	46.60	0	0.00	46.40	10	1,302	0.77%
2019/02/13	0	0.00	1	47.10	46.20	-1	1,206	-0.08%
2019/01/18	1	45.90	0	0.00	46.65	1	1,079	0.09%
2018/12/25	1	42.95	1	43.30	43.30	0	824	0.00%
2018/11/30	7	44.95	7	44.40	44.95	0	709	0.00%
2018/11/29	2	44.70	2	45.10	44.40	0	663	0.00%
2018/10/02	2	50.50	2	50.00	50.00	0	519	0.00%
2018/10/01	1	49.00	1	49.10	50.40	0	495	0.00%
2018/08/28	0	0.00	10	48.55	48.55	-10	506	-1.97%
2018/08/08	3	53.70	3	54.30	53.70	0	497	0.00%
2018/08/06	10	53.00	0	0.00	53.60	10	457	2.19%
2018/06/05	0	0.00	1	56.30	55.90	-1	508	-0.20%
2018/05/31	1	55.50	0	0.00	55.80	1	509	0.20%
2018/04/27	0	0.00	1	50.60	50.50	-1	801	-0.12%
2018/04/24	0	0.00	1	51.30	51.60	-1	820	-0.12%
2018/04/23	1	55.00	0	0.00	53.80	1	831	0.12%
2018/04/16	1	57.70	1	58.50	57.00	0	827	0.00%
2018/04/12	1	57.00	7	56.73	56.70	-6	825	-0.73%
2018/04/11	7	57.60	0	0.00	56.80	7	837	0.84%
2018/03/09	0	0.00	1	55.60	55.60	-1	1,037	-0.10%
2018/03/02	0	0.00	2	55.30	55.50	-2	1,236	-0.16%
2018/02/27	1	56.70	0	0.00	56.50	1	1,265	0.08%
2018/02/26	2	55.80	2	55.60	55.80	0	1,269	0.00%
2018/02/23	4	54.75	2	53.70	54.50	2	1,284	0.16%
2018/01/31	0	0.00	2	57.70	58.10	-2	1,378	-0.15%
2018/01/16	2	63.00	0	0.00	62.50	2	1,947	0.10%
2018/01/11	1	61.00	0	0.00	61.60	1	2,596	0.04%
2018/01/09	2	62.80	2	65.00	62.80	0	2,656	0.00%
2018/01/08	2	63.90	2	66.60	63.90	0	2,675	0.00%