健和興 (3003)-凱基-埔墘券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
77.8
漲跌
▼0.7
漲幅
-0.89%
成交量
502張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	77.50	0	0.00	78.50	1	712	0.14%
2024/05/15	0	0.00	4	79.00	79.00	-4	702	-0.57%
2024/05/13	0	0.00	1	79.40	79.50	-1	679	-0.15%
2024/05/08	1	77.90	0	0.00	78.00	1	628	0.16%
2024/05/07	0	0.00	5	77.90	78.00	-5	615	-0.81%
2024/05/06	0	0.00	0.1	76.60	76.60	-0.1	583	-0.02%
2024/04/30	0	0.00	5	77.20	75.80	-5	540	-0.92%
2024/04/29	0	0.00	5	75.40	75.90	-5	513	-0.97%
2024/04/11	0	0.00	1	68.50	68.50	-1	294	-0.34%
2024/03/08	0	0.00	1	69.40	68.40	-1	303	-0.33%
2024/03/07	0	0.00	4	70.70	69.50	-4	299	-1.34%
2024/02/23	5.1	72.48	0	0.00	71.10	5.1	288	1.78%
2024/02/21	1	71.60	0	0.00	72.20	1	282	0.35%
2024/01/31	1	68.30	0	0.00	68.20	1	246	0.41%
2024/01/09	1	70.00	0	0.00	69.90	1	294	0.34%
2024/01/04	0.1	71.70	0	0.00	71.00	0.1	300	0.04%
2023/12/06	0	0.00	1	72.60	72.50	-1	433	-0.23%
2023/11/09	0	69.30	0	0.00	69.10	0	517	0.00%
2023/11/06	0.1	69.10	0	0.00	69.00	0.1	546	0.02%
2023/09/06	0	0.00	10	72.14	72.10	-10	1,539	-0.65%
2023/08/25	10	70.60	0	0.00	70.60	10	1,959	0.51%
2023/08/22	1	70.30	0	0.00	70.30	1	2,010	0.05%
2023/08/14	0	0.00	0.4	71.40	70.90	-0.4	2,427	-0.02%
2023/08/10	5	74.00	0	0.00	73.20	5	2,444	0.20%
2023/08/07	5	75.50	0	0.00	76.50	5	2,434	0.21%
2023/07/28	1	80.20	5	82.36	80.00	-4	2,431	-0.16%
2023/07/24	5	77.10	0	0.00	76.10	5	2,373	0.21%
2023/07/18	0.1	81.10	0	0.00	80.70	0.1	2,415	0.00%
2023/07/17	5	78.90	0	0.00	83.00	5	2,458	0.20%
2023/07/07	0.2	82.78	0	0.00	82.00	0.2	2,634	0.01%
2023/06/26	0.1	84.60	0	0.00	83.50	0.1	2,435	0.00%
2023/06/20	0	0.00	1	83.80	84.70	-1	2,288	-0.04%
2023/06/19	0	0.00	1	82.60	83.10	-1	2,263	-0.04%
2023/06/14	1.4	84.44	0	0.00	84.50	1.4	2,193	0.06%
2023/06/13	4	87.58	1	86.90	87.20	3	2,124	0.14%
2023/06/12	1	87.80	30	84.69	87.60	-29	2,033	-1.43%
2023/06/09	1	84.90	3	84.90	84.90	-2	1,871	-0.11%
2023/06/08	2.1	82.29	0	0.00	81.80	2.1	1,754	0.12%
2023/06/07	31	83.36	5	81.96	84.20	26	1,702	1.53%
2023/06/05	4	80.95	1	82.40	80.60	3	1,604	0.19%
2023/06/02	2	81.40	1	82.00	81.00	1	1,579	0.06%
2023/05/29	1	78.40	1	79.40	79.20	0	1,459	0.00%
2023/05/26	0.1	78.80	0	0.00	78.10	0.1	1,429	0.01%
2023/05/22	0.1	78.50	0	0.00	78.30	0.1	1,294	0.01%
2023/05/18	0	0.00	5	79.50	82.30	-5	1,118	-0.45%
2023/05/16	0	0.00	1	73.40	73.50	-1	955	-0.10%
2023/05/15	3	72.37	2	72.60	72.60	1	942	0.11%
2023/05/02	0	0.00	2	76.60	77.20	-2	894	-0.22%
2023/04/27	2	76.00	1	75.60	75.60	1	876	0.11%
2023/04/19	6	79.15	1	79.60	79.20	5	709	0.70%
2023/04/12	1	73.50	7	72.24	73.70	-6	406	-1.47%
2023/04/06	0	0.00	1	71.30	71.30	-1	383	-0.26%
2023/03/31	1	71.20	0	0.00	71.50	1	376	0.27%
2023/03/16	5	70.40	0	0.00	70.40	5	367	1.36%
2023/03/13	0.1	71.80	0	0.00	71.80	0.1	385	0.03%
2023/03/10	0.2	73.60	0	0.00	72.70	0.2	387	0.05%
2023/03/09	0.1	75.60	1	75.80	75.60	-0.9	383	-0.23%
2023/03/08	0	0.00	1	75.20	75.50	-1	359	-0.28%
2022/12/06	1	73.00	0	0.00	73.00	1	787	0.13%
2022/11/24	0	0.00	5	73.60	73.60	-5	862	-0.58%
2022/11/22	0	0.00	1	71.40	71.30	-1	929	-0.11%
2022/11/11	0	0.00	5	71.56	70.70	-5	1,104	-0.45%
2022/11/02	0	0.00	5	70.40	70.00	-5	1,282	-0.39%
2022/10/31	0	0.00	1	68.80	68.70	-1	1,341	-0.07%
2022/10/20	5	68.10	0	0.00	67.90	5	1,539	0.32%
2022/10/14	0	0.00	5	69.70	69.80	-5	1,674	-0.30%
2022/10/13	5	67.20	0	0.00	66.70	5	1,736	0.29%
2022/10/12	0	0.00	1	69.90	70.00	-1	1,793	-0.06%
2022/10/07	5	73.50	0	0.00	73.30	5	1,938	0.26%
2022/09/26	5	72.60	0	0.00	71.70	5	1,948	0.26%
2022/09/19	0.1	77.70	0	0.00	76.90	0.1	1,938	0.01%
2022/09/15	0	0.00	5	79.50	78.90	-5	1,887	-0.26%
2022/09/14	0	0.00	1	78.00	78.20	-1	1,887	-0.05%
2022/09/06	5.1	77.47	2	77.00	76.60	3.1	1,913	0.16%
2022/09/02	0.1	82.00	0	0.00	82.10	0.1	1,864	0.01%
2022/08/30	1	83.40	0	0.00	83.30	1	1,845	0.05%
2022/08/29	2.1	82.83	1	82.40	82.50	1.1	1,841	0.06%
2022/08/26	3	87.00	0	0.00	86.60	3	1,785	0.17%
2022/08/25	1	85.90	1	86.20	86.30	0	1,696	0.00%
2022/08/24	1	82.40	0	0.00	82.00	1	1,636	0.06%
2022/08/16	1	84.80	0	0.00	84.80	1	1,622	0.06%
2022/08/15	1	84.00	0	0.00	84.60	1	1,585	0.06%
2022/07/28	0	0.00	5	83.40	83.20	-5	1,409	-0.35%
2022/07/20	0	0.00	1	82.00	80.80	-1	1,169	-0.09%
2022/07/19	2	81.20	3	80.67	81.90	-1	1,107	-0.09%
2022/07/18	4	80.43	13	80.62	81.40	-9	1,043	-0.86%
2022/06/16	0	0.00	5	77.40	75.80	-5	1,116	-0.45%
2022/06/07	0	0.00	2	78.50	78.20	-2	1,087	-0.18%
2022/06/01	0	0.00	3	78.70	77.00	-3	1,110	-0.27%
2022/05/24	0.1	71.70	0	0.00	70.80	0.1	1,167	0.01%
2022/04/26	10	74.50	0	0.00	74.60	10	1,211	0.83%
2022/04/25	0	0.00	1	75.60	75.40	-1	1,211	-0.08%
2022/04/15	0	0.00	5	80.30	80.40	-5	1,212	-0.41%
2022/04/14	10	77.70	0	0.00	79.20	10	1,221	0.82%
2022/04/13	0.1	79.80	0	0.00	78.70	0.1	1,228	0.01%
2022/04/12	5	79.80	0	0.00	79.60	5	1,223	0.41%
2022/04/11	5	81.80	0	0.00	80.60	5	1,223	0.41%
2022/04/07	0	0.00	1	85.10	85.10	-1	1,211	-0.08%
2022/04/06	0	0.00	5	87.60	87.70	-5	1,200	-0.42%
2022/03/25	0	0.00	5	88.30	86.90	-5	1,184	-0.42%
2022/03/24	0	0.00	5	84.50	87.50	-5	1,100	-0.45%
2022/03/17	0	0.00	1	82.50	83.00	-1	1,146	-0.09%
2022/03/16	5	80.30	0	0.00	81.00	5	1,151	0.43%
2022/03/10	10	84.00	12	84.15	84.00	-2	1,197	-0.17%
2022/03/08	5	83.50	0	0.00	81.50	5	1,217	0.41%
2022/03/07	5	85.10	0	0.00	84.80	5	1,223	0.41%
2022/03/03	0	0.00	5	91.40	90.30	-5	1,261	-0.40%
2022/03/01	1	90.30	0	0.00	90.30	1	1,302	0.08%
2022/02/25	12	90.60	23	89.63	90.60	-11	1,330	-0.83%
2022/02/24	0	0.00	1	86.00	86.10	-1	1,343	-0.07%
2022/02/21	0	0.00	5	89.80	89.50	-5	1,458	-0.34%
2022/02/18	2	85.25	0	0.00	85.00	2	1,493	0.13%
2022/02/17	1	84.50	0	0.00	84.40	1	1,617	0.06%
2022/02/14	0	0.00	1	83.90	83.50	-1	1,885	-0.05%
2022/02/09	1	86.40	0	0.00	87.30	1	2,054	0.05%
2022/02/08	0.1	86.20	0	0.00	86.10	0.1	2,113	0.00%
2022/01/25	1	83.80	1	84.40	83.80	0	2,561	0.00%
2022/01/21	5	84.50	0	0.00	83.50	5	2,842	0.18%
2022/01/20	5	85.80	0	0.00	86.70	5	2,979	0.17%
2022/01/10	5	88.70	0	0.00	89.00	5	4,449	0.11%
2022/01/07	5	90.10	0	0.00	89.60	5	4,486	0.11%
2021/12/30	0	0.00	2	91.60	91.70	-2	4,579	-0.04%
2021/12/28	0	0.00	1	93.00	92.50	-1	4,630	-0.02%
2021/12/24	1	94.10	1	93.00	93.00	0	4,689	0.00%
2021/12/23	1	94.71	5	94.90	95.10	-4	4,678	-0.08%
2021/12/22	0	0.00	1	92.30	91.80	-1	4,664	-0.02%
2021/12/21	0.1	91.50	0	0.00	91.50	0.1	4,693	0.00%
2021/12/14	5	90.30	0	0.00	89.60	5	4,994	0.10%
2021/12/01	0	0.00	5	93.60	93.70	-5	5,527	-0.09%
2021/11/29	5.2	88.33	0	0.00	91.80	5.2	5,632	0.09%
2021/11/26	1	91.00	0	0.00	91.10	1	5,643	0.02%
2021/11/24	0.3	93.37	0	0.00	93.60	0.3	5,749	0.01%
2021/11/23	1.1	94.27	4	94.40	94.50	-2.9	5,933	-0.05%
2021/11/22	0.1	96.80	1	96.70	96.40	-0.9	6,085	-0.01%
2021/11/19	5	98.68	0	0.00	97.60	5	6,495	0.08%
2021/11/16	0.1	98.00	2	99.32	97.60	-1.9	6,985	-0.03%
2021/11/12	2	97.75	12	98.30	97.40	-10	6,955	-0.14%
2021/11/11	2	95.50	2	95.00	94.20	0	6,996	0.00%
2021/11/09	1.1	96.36	0	0.00	96.40	1.1	7,025	0.01%
2021/11/05	0	0.00	1	96.30	96.00	-1	6,994	-0.01%
2021/11/04	0	0.00	2	98.45	96.40	-2	6,983	-0.03%
2021/11/03	1	99.30	3	98.93	97.60	-2	7,054	-0.03%
2021/11/02	4	97.05	5	97.16	98.20	-1	7,103	-0.01%
2021/11/01	5	98.40	4	99.18	101.50	1	6,882	0.01%
2021/10/29	2	96.80	2	96.20	96.90	0	6,737	0.00%
2021/10/28	3	94.20	2.2	94.51	94.20	0.8	6,634	0.01%
2021/10/27	2	97.40	0	0.00	97.50	2	6,530	0.03%
2021/10/26	5	99.52	2	102.00	97.80	3	6,410	0.05%
2021/10/25	5	97.56	10	98.68	98.40	-5	6,101	-0.08%
2021/10/22	0	0.00	2	94.95	95.90	-2	6,001	-0.03%
2021/10/21	7	93.99	1	95.70	94.90	6	5,997	0.10%
2021/10/20	7.2	96.91	10	97.58	96.60	-2.8	5,837	-0.05%
2021/10/19	0	0.00	1	90.40	93.00	-1	5,619	-0.02%
2021/10/18	3	88.93	3	89.93	88.80	0	5,620	0.00%
2021/10/13	1	87.30	0	0.00	85.00	1	5,824	0.02%
2021/10/07	0	0.00	35	88.43	89.70	-35	6,080	-0.58%
2021/10/05	3	84.50	3	83.13	84.50	0	6,616	0.00%
2021/10/01	15	84.57	0	0.00	84.00	15	6,721	0.22%
2021/09/27	0	0.00	1	89.80	90.10	-1	7,113	-0.01%
2021/09/24	1	92.90	0	0.00	92.90	1	7,127	0.01%
2021/09/23	0	0.00	5	94.50	93.50	-5	7,123	-0.07%
2021/09/17	4	90.13	3	89.03	90.30	1	7,204	0.01%
2021/09/13	20	86.95	0	0.00	86.60	20	7,790	0.26%
2021/09/10	1	88.00	0	0.00	88.30	1	7,963	0.01%
2021/09/08	5	87.80	0	0.00	87.30	5	8,338	0.06%
2021/09/07	5	93.60	5	95.00	91.20	0	8,332	0.00%
2021/09/06	1	97.70	2	98.65	97.50	-1	8,250	-0.01%
2021/09/02	1	92.50	4	95.73	92.60	-3	8,057	-0.04%
2021/08/31	4	97.30	2	98.65	96.30	2	7,992	0.03%
2021/08/30	0	0.00	1	98.00	97.00	-1	8,003	-0.01%
2021/08/27	16	100.58	3	99.13	97.50	13	7,950	0.16%
2021/08/26	3	101.83	1	101.00	103.00	2	7,750	0.03%
2021/08/25	6	101.92	3	104.50	104.00	3	7,591	0.04%
2021/08/24	1	100.50	2	101.75	102.50	-1	7,200	-0.01%
2021/08/23	2	94.25	21	95.82	98.00	-19	6,866	-0.28%
2021/08/19	2	89.65	2	87.50	87.50	0	6,756	0.00%
2021/08/16	20	84.60	0	0.00	84.80	20	6,644	0.30%
2021/08/12	1	91.60	6	89.38	92.00	-5	6,606	-0.08%
2021/08/09	7	94.73	2	92.80	92.40	5	6,582	0.08%
2021/08/06	2	93.20	16	94.31	91.80	-14	6,442	-0.22%
2021/07/30	0	0.00	6	93.45	89.80	-6	6,495	-0.09%
2021/07/29	3	92.60	3	92.50	92.60	0	6,491	0.00%
2021/07/28	20	85.63	0	0.00	88.70	20	6,481	0.31%
2021/07/27	0	0.00	10	90.40	90.30	-10	6,507	-0.15%
2021/07/26	0	0.00	5	94.10	93.00	-5	6,493	-0.08%
2021/07/23	1	93.40	1	92.00	92.50	0	6,524	0.00%
2021/07/22	4	91.55	14	92.64	94.20	-10	6,497	-0.15%
2021/07/21	0	0.00	2	91.45	90.50	-2	6,443	-0.03%
2021/07/20	5	86.00	0	0.00	86.70	5	6,462	0.08%
2021/07/19	2	90.60	6	90.90	90.30	-4	6,465	-0.06%
2021/07/16	2	89.85	3	91.57	90.20	-1	6,516	-0.02%
2021/07/14	9	89.58	2	89.50	88.20	7	6,499	0.11%
2021/07/13	3	97.43	0	0.00	93.50	3	6,591	0.05%
2021/07/12	0	0.00	5	96.62	97.90	-5	6,350	-0.08%
2021/07/09	0	0.00	1	90.30	89.00	-1	6,326	-0.02%
2021/07/08	1	88.50	2	89.10	89.00	-1	6,355	-0.02%
2021/07/07	3	87.87	2	88.55	87.30	1	6,379	0.02%
2021/07/06	2	87.25	1	87.80	88.80	1	6,515	0.02%
2021/07/05	2	85.25	1	85.90	87.80	1	6,438	0.02%
2021/06/30	0	0.00	2	83.30	83.20	-2	6,737	-0.03%
2021/06/28	1	85.80	2	87.30	85.50	-1	6,672	-0.01%
2021/06/25	4	88.00	1	89.20	86.60	3	6,619	0.05%
2021/06/24	21	84.79	1	84.70	85.40	20	6,408	0.31%
2021/06/23	2	85.40	0	0.00	85.20	2	6,305	0.03%
2021/06/22	2	84.60	3	84.20	81.80	-1	6,205	-0.02%
2021/06/21	1	83.00	3	82.23	83.50	-2	6,049	-0.03%
2021/06/18	4	80.63	28	80.37	81.50	-24	5,942	-0.40%
2021/06/17	2	77.80	11	79.17	77.80	-9	5,761	-0.16%
2021/06/16	2	77.10	0	0.00	76.90	2	5,735	0.03%
2021/06/15	0	0.00	1	77.10	77.50	-1	5,772	-0.02%
2021/06/10	0	0.00	4	73.40	73.30	-4	5,872	-0.07%
2021/06/08	1	75.20	0	0.00	74.60	1	5,857	0.02%
2021/06/07	1	73.80	15	76.03	76.30	-14	5,820	-0.24%
2021/05/31	5	72.58	7	73.64	74.20	-2	5,624	-0.04%
2021/05/28	1	73.60	6	73.43	72.60	-5	5,546	-0.09%
2021/05/26	0	0.00	3	70.23	67.80	-3	5,361	-0.06%
2021/05/25	3	67.43	0	0.00	66.60	3	5,177	0.06%
2021/05/18	0	0.00	2	59.90	63.00	-2	5,490	-0.04%
2021/05/14	0	0.00	7	64.00	62.50	-7	5,520	-0.13%
2021/05/12	0	0.00	6	65.43	66.10	-6	5,467	-0.11%
2021/05/11	5	69.10	0	0.00	68.10	5	5,427	0.09%
2021/05/10	0	0.00	13	72.48	72.00	-13	5,421	-0.24%
2021/05/06	0	0.00	3	73.20	72.30	-3	5,521	-0.05%
2021/05/05	13	73.98	2	71.10	71.10	11	5,611	0.20%
2021/05/04	6	72.23	2	70.50	71.80	4	5,767	0.07%
2021/05/03	23	73.42	0	0.00	74.20	23	5,790	0.40%
2021/04/29	15	76.13	1	75.70	75.70	14	5,855	0.24%
2021/04/28	5	78.10	2	78.20	78.50	3	5,973	0.05%
2021/04/27	4	77.30	3	78.77	77.20	1	6,263	0.02%
2021/04/26	3	77.57	1	79.00	78.90	2	6,979	0.03%
2021/04/23	2	77.00	1	77.50	77.50	1	7,193	0.01%
2021/04/22	2	74.70	2	76.40	73.10	0	7,253	0.00%
2021/04/21	3	77.43	0	0.00	76.50	3	7,164	0.04%
2021/04/20	0	0.00	1	77.00	77.70	-1	7,088	-0.01%
2021/04/19	0	0.00	5	78.50	76.40	-5	7,014	-0.07%
2021/04/16	0	0.00	3	74.17	74.40	-3	6,815	-0.04%
2021/04/15	3	72.23	10	73.52	71.90	-7	6,707	-0.10%
2021/04/14	20	68.03	1	69.80	70.30	19	6,525	0.29%
2021/04/13	0	0.00	3	69.87	69.50	-3	6,467	-0.05%
2021/04/12	3	70.97	27	71.57	71.00	-24	6,414	-0.37%
2021/04/09	3	69.03	3	68.80	67.90	0	6,332	0.00%
2021/04/08	28	69.38	1	71.30	69.00	27	6,434	0.42%
2021/04/07	10	69.00	1	67.50	67.20	9	6,355	0.14%
2021/04/01	0	0.00	2	61.20	60.50	-2	6,100	-0.03%
2021/03/30	2	60.50	3	60.10	60.30	-1	6,138	-0.02%
2021/03/29	0	0.00	4	59.80	59.60	-4	6,071	-0.07%
2021/03/26	1	59.40	4	59.05	59.40	-3	6,038	-0.05%
2021/03/25	2	59.60	0	0.00	58.80	2	6,013	0.03%
2021/03/23	3	58.70	0	0.00	58.20	3	5,917	0.05%
2021/03/22	5	61.10	1	60.00	60.20	4	5,817	0.07%
2021/03/19	2	60.10	0	0.00	60.10	2	5,686	0.04%
2021/03/18	0	0.00	1	58.40	60.60	-1	5,595	-0.02%
2021/03/17	1	57.40	0	0.00	58.20	1	5,471	0.02%
2021/03/16	2	58.50	5	58.90	58.80	-3	5,433	-0.06%
2021/03/15	0	0.00	1	55.90	56.10	-1	5,270	-0.02%
2021/03/12	1	55.20	0	0.00	55.20	1	5,273	0.02%
2021/03/11	0	0.00	16	55.24	55.60	-16	5,259	-0.30%
2021/03/09	5	53.90	0	0.00	53.40	5	5,250	0.10%
2021/03/08	1	54.00	0	0.00	53.90	1	5,248	0.02%
2021/03/05	0	0.00	1	53.70	54.60	-1	5,248	-0.02%
2021/03/02	1	55.00	5	56.00	54.00	-4	5,294	-0.08%
2021/02/26	0	0.00	2	55.60	55.50	-2	5,296	-0.04%
2021/02/25	0	0.00	2	57.00	56.00	-2	5,309	-0.04%
2021/02/24	5	56.48	0	0.00	55.50	5	5,348	0.09%
2021/02/22	0	0.00	6	60.33	58.80	-6	5,289	-0.11%
2021/02/19	1	57.60	8	57.09	57.40	-7	5,130	-0.14%
2021/02/17	3	53.43	1	52.30	55.30	2	4,964	0.04%
2021/02/05	1	50.50	0	0.00	50.30	1	4,860	0.02%
2021/02/02	11	52.44	10	52.80	52.70	1	4,888	0.02%
2021/02/01	5	51.50	81	50.62	51.00	-76	4,848	-1.57%
2021/01/29	1	55.00	0	0.00	53.00	1	4,785	0.02%
2021/01/28	10	56.80	0	0.00	55.60	10	4,688	0.21%
2021/01/27	10	55.80	9	57.22	56.80	1	4,582	0.02%
2021/01/26	20	55.60	10	57.00	55.30	10	4,442	0.23%
2021/01/25	1	56.40	40	56.00	55.00	-39	4,231	-0.92%
2021/01/22	21	54.89	2.1	56.29	57.40	18.9	4,107	0.46%
2021/01/21	11	56.73	30	56.14	56.10	-19	3,967	-0.48%
2021/01/20	75	59.66	0	0.00	58.10	75	3,767	1.99%
2021/01/19	5.1	60.99	28	61.35	59.30	-22.9	3,400	-0.67%
2021/01/18	21	56.85	5	56.42	57.20	16	2,591	0.62%
2021/01/15	11	52.00	0	0.00	52.00	11	2,213	0.50%
2021/01/13	5	46.80	0	0.00	46.55	5	2,016	0.25%
2021/01/07	28	47.86	0	0.00	47.55	28	1,912	1.46%
2020/12/31	0	0.00	4	48.50	49.15	-4	1,599	-0.25%
2020/12/30	1	47.00	0	0.00	47.20	1	1,403	0.07%
2020/12/28	13	46.52	1	46.00	45.90	12	1,235	0.97%
2020/12/25	0	0.00	1	44.95	46.70	-1	1,091	-0.09%
2020/12/24	0	0.00	2	42.50	42.65	-2	952	-0.21%
2020/12/23	0	0.00	3	41.45	41.35	-3	941	-0.32%
2020/12/14	5	42.98	0	0.00	43.05	5	957	0.52%
2020/12/09	7	44.00	0	0.00	44.50	7	939	0.75%
2020/11/27	1	43.00	0	0.00	43.15	1	900	0.11%
2020/11/20	0	0.00	4	42.95	42.60	-4	878	-0.46%
2020/11/10	14	41.09	19	42.05	41.70	-5	818	-0.61%
2020/11/09	5	40.05	0	0.00	40.25	5	737	0.68%
2020/09/28	2	39.25	0	0.00	39.20	2	1,201	0.17%
2020/09/01	2	43.85	0	0.00	42.85	2	1,551	0.13%
2020/07/14	0	0.00	1	46.10	45.50	-1	1,556	-0.06%
2020/07/10	1	45.05	0	0.00	44.80	1	1,598	0.06%
2020/07/08	1	48.15	0	0.00	47.65	1	1,532	0.07%
2020/07/01	0	0.00	9	45.30	45.80	-9	1,203	-0.75%
2020/06/19	0	0.00	1	42.40	42.35	-1	1,120	-0.09%
2020/06/17	1	42.15	0	0.00	42.20	1	1,125	0.09%
2020/06/10	0	0.00	2	42.00	42.00	-2	1,088	-0.18%
2020/06/05	1	41.60	0	0.00	41.90	1	1,081	0.09%
2020/06/03	1	41.95	0	0.00	41.85	1	1,058	0.09%
2020/05/29	0	0.00	1	41.30	41.55	-1	1,022	-0.10%
2020/05/28	2	42.98	0	0.00	41.55	2	1,015	0.20%
2020/05/11	4	39.35	0	0.00	39.30	4	743	0.54%
2020/01/03	2	48.65	0	0.00	48.25	2	1,817	0.11%
2019/12/31	2	49.55	0	0.00	49.50	2	1,829	0.11%
2019/12/30	0	0.00	2	51.80	51.30	-2	1,827	-0.11%
2019/12/18	2	49.60	0	0.00	49.65	2	1,982	0.10%
2019/12/16	0	0.00	4	47.93	49.60	-4	1,943	-0.21%
2019/12/10	2	47.00	0	0.00	47.20	2	1,883	0.11%
2019/12/06	1	45.85	0	0.00	46.70	1	1,873	0.05%
2019/12/03	1	46.30	0	0.00	45.95	1	1,855	0.05%
2019/11/06	0	0.00	1	50.00	49.90	-1	1,603	-0.06%
2019/11/05	1	50.00	0	0.00	50.00	1	1,584	0.06%
2019/10/31	1	51.00	0	0.00	51.10	1	1,542	0.06%
2019/10/30	1	50.80	0	0.00	52.30	1	1,468	0.07%
2019/10/22	1	51.00	1	52.10	51.80	0	1,196	0.00%
2019/10/04	2	46.35	2	45.75	45.90	0	648	0.00%
2019/09/18	0	0.00	1	40.70	40.75	-1	427	-0.23%
2019/08/21	0	0.00	4	40.25	40.55	-4	427	-0.93%
2019/07/09	4	41.75	0	0.00	42.05	4	697	0.57%
2019/07/01	0	0.00	1	39.75	39.80	-1	665	-0.15%
2019/06/27	1	41.60	0	0.00	41.70	1	649	0.15%
2019/05/08	0	0.00	1	43.40	43.35	-1	1,193	-0.08%
2019/05/03	0	0.00	1	45.60	45.70	-1	1,199	-0.08%
2019/04/25	1	46.80	0	0.00	46.70	1	1,295	0.08%
2019/04/24	0	0.00	1	46.70	46.60	-1	1,320	-0.08%
2019/04/22	1	48.10	0	0.00	48.00	1	1,391	0.07%
2019/03/26	0	0.00	1	44.70	44.55	-1	1,264	-0.08%
2019/03/14	1	45.75	0	0.00	45.75	1	1,150	0.09%
2019/03/11	0	0.00	0.2	45.35	44.95	-0.2	1,149	-0.02%
2019/01/24	1	44.85	1	44.90	44.30	0	1,098	0.00%
2019/01/16	1	44.55	0	0.00	44.95	1	1,020	0.10%
2019/01/11	0	0.00	1	44.10	43.25	-1	904	-0.11%
2019/01/02	1	43.70	0	0.00	43.00	1	864	0.12%
2018/12/14	0	0.00	1	43.05	43.25	-1	799	-0.13%
2018/11/27	2	40.50	2	41.20	41.55	0	551	0.00%
2018/11/20	0	0.00	2	41.50	40.50	-2	479	-0.42%
2018/11/19	2	42.00	0	0.00	42.10	2	467	0.43%
2018/10/25	1	38.10	1	38.20	38.55	0	597	0.00%
2018/10/02	0	0.00	1	50.70	50.00	-1	519	-0.19%
2018/09/27	1	45.80	0	0.00	45.65	1	458	0.22%
2018/09/14	0	0.00	0	45.50	45.30	0	484	0.00%
2018/09/13	0	0.00	5	43.04	43.70	-5	481	-1.04%
2018/09/06	1	48.00	0	0.00	47.85	1	473	0.21%
2018/08/15	0	0.00	1	48.40	48.60	-1	516	-0.19%
2018/08/13	1	48.35	2	50.70	48.95	-1	510	-0.20%
2018/08/08	2	53.60	1	54.00	53.70	1	497	0.20%
2018/08/07	0	0.00	2	53.30	53.00	-2	471	-0.42%
2018/08/06	8	52.90	1	53.60	53.60	7	457	1.53%
2018/04/12	0	0.00	1	57.40	56.70	-1	825	-0.12%
2018/03/23	1	53.00	0	0.00	53.70	1	849	0.12%
2018/02/06	1	50.50	0	0.00	50.70	1	1,330	0.08%
2018/02/05	1	55.50	0	0.00	55.90	1	1,310	0.08%
2018/02/02	1	57.30	0	0.00	57.00	1	1,332	0.08%
2018/01/31	1	57.90	0	0.00	58.10	1	1,378	0.07%
2018/01/29	1	60.10	0	0.00	59.50	1	1,420	0.07%
2018/01/19	1	61.60	0	0.00	61.00	1	1,658	0.06%
2018/01/03	1	64.50	0	0.00	64.50	1	2,682	0.04%