健和興 (3003)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.0
漲跌
▲1.0
漲幅
+1.28%
成交量
1,643張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	77.80	78.00	-1	615	-0.16%
2024/05/03	0	0.00	1	76.30	76.00	-1	565	-0.18%
2024/04/29	1	75.00	0	0.00	75.90	1	513	0.19%
2024/04/26	1	73.70	1	73.50	73.50	0	469	0.00%
2024/04/24	0	0.00	1	71.70	71.80	-1	426	-0.23%
2024/04/19	0	0.00	1	70.60	70.80	-1	376	-0.27%
2024/04/08	1	67.90	0	0.00	67.70	1	290	0.34%
2024/03/26	0	0.00	3	70.50	69.60	-3	279	-1.07%
2024/03/22	0	0.00	1	70.40	70.40	-1	281	-0.36%
2024/03/13	1	68.60	0	0.00	68.50	1	294	0.34%
2024/03/12	0	69.80	3	69.60	69.70	-3	291	-1.03%
2024/03/08	0	0.00	0	69.60	68.40	0	303	-0.01%
2024/03/06	0	0.00	0.1	71.00	71.00	-0.1	292	-0.03%
2024/02/26	0	0.00	0	71.60	71.60	0	292	0.00%
2024/02/22	2	71.90	0	0.00	72.30	2	287	0.70%
2024/02/19	0	0.00	0	72.70	72.50	0	277	0.00%
2024/02/16	0	0.00	0	69.40	72.30	0	264	0.00%
2024/01/10	1	69.10	0	0.00	69.10	1	290	0.34%
2024/01/09	1	70.30	0	0.00	69.90	1	294	0.34%
2024/01/04	0	0.00	2	71.00	71.00	-2	300	-0.66%
2023/12/29	0	0.00	0	72.30	71.90	0	308	0.00%
2023/12/27	0	0.00	0	72.00	71.90	0	312	0.00%
2023/12/26	0	0.00	0	71.90	72.00	0	312	0.00%
2023/12/19	1	71.10	0	71.10	71.10	1	331	0.30%
2023/12/15	0	0.00	0	72.80	72.60	0	325	0.00%
2023/12/07	0	0.00	2	71.90	72.00	-2	429	-0.47%
2023/12/06	0	0.00	0	73.60	72.50	0	433	0.00%
2023/12/01	0	0.00	0	72.80	72.80	0	434	0.00%
2023/11/30	0	0.00	0	73.00	73.00	0	441	0.00%
2023/11/29	0	0.00	0	72.00	71.70	0	438	0.00%
2023/11/28	0	0.00	0	71.70	72.00	0	451	0.00%
2023/11/20	1	71.30	0	0.00	71.10	1	500	0.20%
2023/11/16	0	69.90	0	0.00	70.50	0	504	0.00%
2023/11/15	0	0.00	3	69.21	69.60	-3	503	-0.60%
2023/11/14	0	68.70	0	0.00	68.70	0	501	0.00%
2023/11/09	1	69.00	0	0.00	69.10	1	517	0.19%
2023/11/01	0	67.00	0	0.00	66.80	0	575	0.00%
2023/10/23	0	68.90	0	0.00	68.60	0	696	0.00%
2023/10/17	0	0.00	14	71.00	71.00	-14	724	-1.93%
2023/09/26	0	0.00	5	72.30	72.40	-5	987	-0.51%
2023/09/25	5	73.52	0	0.00	73.50	5	1,003	0.50%
2023/09/21	1	71.70	0	0.00	71.80	1	1,039	0.10%
2023/09/20	1	73.30	0	73.66	73.30	1	1,054	0.09%
2023/09/18	2	73.70	0	0.00	74.10	2	1,138	0.18%
2023/09/15	1	74.90	0	0.00	74.80	1	1,207	0.08%
2023/09/14	0	0.00	1.5	72.97	74.20	-1.5	1,178	-0.13%
2023/09/13	0	0.00	0	72.50	72.10	0	1,179	0.00%
2023/09/11	1	70.60	0	0.00	70.50	1	1,222	0.08%
2023/09/08	0	0.00	0.1	72.00	71.80	-0.1	1,288	-0.01%
2023/09/06	0	72.70	0	72.70	72.10	0	1,539	0.00%
2023/09/05	1	72.80	0	0.00	73.30	1	1,657	0.06%
2023/09/01	0	0.00	4	72.20	72.20	-4	1,838	-0.22%
2023/08/31	5	72.94	0	0.00	73.40	5	1,845	0.27%
2023/08/30	0	0.00	0	73.10	72.40	0	1,867	0.00%
2023/08/24	0	70.50	0	0.00	70.10	0	1,967	0.00%
2023/08/21	0.5	71.50	0	0.00	71.00	0.5	2,056	0.02%
2023/08/11	5	73.30	0	0.00	72.00	5	2,439	0.20%
2023/08/09	5	76.20	5	75.00	75.00	0	2,447	0.00%
2023/08/08	1	78.20	0	0.00	76.50	1	2,442	0.04%
2023/08/07	4	75.71	4	76.10	76.50	0	2,434	0.00%
2023/08/01	0	78.30	0	0.00	77.80	0	2,440	0.00%
2023/07/28	0	0.00	2	81.60	80.00	-2	2,431	-0.08%
2023/07/26	0	0.00	3	76.50	76.50	-3	2,370	-0.13%
2023/07/24	6	77.52	5	76.20	76.10	1	2,373	0.04%
2023/07/21	2	78.85	4	79.00	78.60	-2	2,354	-0.08%
2023/07/20	2	80.10	0	0.00	79.90	2	2,377	0.09%
2023/07/19	4	80.40	0	0.00	78.90	4	2,390	0.17%
2023/07/18	4	80.80	0	0.00	80.70	4	2,415	0.17%
2023/07/17	0	0.00	7	83.60	83.00	-7	2,458	-0.28%
2023/07/14	1	80.50	1	80.70	80.50	0	2,508	0.00%
2023/07/12	5	80.84	4	80.20	80.30	1	2,546	0.04%
2023/07/11	2	81.35	0	0.00	81.20	2	2,602	0.08%
2023/07/10	2	81.85	0	0.00	81.90	2	2,630	0.08%
2023/07/07	7	82.67	4	82.10	82.00	3	2,634	0.11%
2023/07/06	4	84.20	0	0.00	84.10	4	2,618	0.15%
2023/07/05	1	84.60	0	0.00	84.70	1	2,606	0.04%
2023/07/04	1	84.70	2	84.75	84.60	-1	2,572	-0.04%
2023/07/03	2	82.80	2	83.60	83.80	0	2,548	0.00%
2023/06/30	3	82.77	2	84.10	82.80	1	2,531	0.04%
2023/06/29	0	0.00	0.2	82.20	82.30	-0.2	2,501	-0.01%
2023/06/28	1	80.60	0	81.50	80.50	1	2,482	0.04%
2023/06/27	6	82.73	5	81.40	81.50	1	2,465	0.04%
2023/06/26	1	84.50	0.1	86.00	83.50	1	2,435	0.04%
2023/06/21	0	0.00	1	86.01	87.70	-1	2,370	-0.04%
2023/06/20	0	0.00	3	84.83	84.70	-3	2,288	-0.13%
2023/06/19	3	82.60	0	0.00	83.10	3	2,263	0.13%
2023/06/16	0.1	85.10	1	85.50	84.30	-1	2,236	-0.04%
2023/06/15	1	83.80	1	84.30	84.30	0	2,211	0.00%
2023/06/14	2.1	84.81	0	84.70	84.50	2.1	2,193	0.10%
2023/06/13	4	87.60	2	87.31	87.20	2	2,124	0.09%
2023/06/12	14.3	85.81	14	86.22	87.60	0.3	2,033	0.02%
2023/06/09	1	84.40	2.5	84.24	84.90	-1.5	1,871	-0.08%
2023/06/08	3	82.57	3	81.97	81.80	0	1,754	0.00%
2023/06/07	5	83.10	1	82.21	84.20	4	1,702	0.23%
2023/06/06	1	80.70	0	0.00	80.50	1	1,603	0.06%
2023/06/05	0	0.00	1	81.20	80.60	-1	1,604	-0.06%
2023/06/02	2	81.55	1	81.00	81.00	1	1,579	0.06%
2023/06/01	0	0.00	1	79.70	80.70	-1	1,520	-0.07%
2023/05/31	1	78.90	1	79.30	79.50	0	1,483	0.00%
2023/05/30	1	78.10	0	0.00	78.20	1	1,469	0.07%
2023/05/29	1	79.70	0	0.00	79.20	1	1,459	0.07%
2023/05/26	1.1	78.32	0	0.00	78.10	1.1	1,429	0.07%
2023/05/24	0	0.00	2	80.20	79.70	-2	1,354	-0.15%
2023/05/19	4	80.28	1	81.00	78.60	3	1,267	0.24%
2023/05/18	1	76.90	0	78.60	82.30	1	1,118	0.09%
2023/05/16	2	73.60	2	73.50	73.50	0	955	0.00%
2023/05/09	1	74.30	0	0.00	73.50	1	928	0.11%
2023/05/08	2	77.10	0	0.00	76.50	2	909	0.22%
2023/05/04	0	0.00	1	76.20	76.10	-1	898	-0.11%
2023/05/02	1	77.40	0	0.00	77.20	1	894	0.11%
2023/04/27	2	75.60	0	0.00	75.60	2	876	0.23%
2023/04/18	0	76.70	0	76.80	76.50	0	612	0.00%
2023/04/17	0	0.00	1	78.40	78.40	-1	581	-0.17%
2023/04/14	1	78.30	0	78.20	77.80	1	535	0.18%
2023/04/13	1	74.90	1	75.60	74.20	0	452	0.00%
2023/04/11	0	0.00	1	71.10	71.30	-1	391	-0.26%
2023/03/17	1	69.80	1	69.80	69.80	0	377	0.00%
2023/03/10	0	0.00	1	74.50	72.70	-1	387	-0.26%
2023/03/09	0	0.00	1	75.70	75.60	-1	383	-0.26%
2023/03/08	2	73.30	2	75.90	75.50	0	359	0.00%
2023/03/03	0	72.50	0	0.00	72.70	0	349	0.01%
2023/03/02	1	72.00	0	72.10	71.90	1	365	0.27%
2023/02/13	0	70.90	0	0.00	70.60	0	416	0.00%
2022/12/21	0	0.00	1	70.50	70.10	-1	613	-0.16%
2022/12/20	1	71.70	0	0.00	69.80	1	625	0.16%
2022/11/24	1	73.70	0	0.00	73.60	1	862	0.12%
2022/11/04	0	0.00	2	70.40	70.90	-2	1,271	-0.16%
2022/11/03	6	70.75	0	0.00	70.80	6	1,279	0.47%
2022/10/11	0	0.00	2	69.80	69.80	-2	1,907	-0.10%
2022/10/03	2	70.10	0	0.00	70.70	2	1,937	0.10%
2022/09/30	0	70.10	0	0.00	71.30	0	1,941	0.00%
2022/09/26	0	0.00	2	74.20	71.70	-2	1,948	-0.10%
2022/09/16	1	79.40	0	0.00	79.40	1	1,934	0.05%
2022/09/13	0	0.00	2	78.50	78.00	-2	1,886	-0.11%
2022/09/08	0	76.40	0	0.00	76.80	0	1,901	0.00%
2022/09/06	1	77.50	0	0.00	76.60	1	1,913	0.05%
2022/09/05	0	0.00	2	80.30	80.20	-2	1,871	-0.11%
2022/09/01	0	0.00	2	82.90	82.10	-2	1,858	-0.11%
2022/08/31	2.5	83.46	2	83.60	83.60	0.5	1,845	0.03%
2022/08/29	0	0.00	2	82.15	82.50	-2	1,841	-0.11%
2022/08/26	4	87.80	3	87.00	86.60	1	1,785	0.06%
2022/08/25	3	85.67	3.1	86.00	86.30	-0.1	1,696	0.00%
2022/08/23	0	0.00	3	82.07	82.80	-3	1,652	-0.18%
2022/08/22	0	0.00	4	82.60	82.70	-4	1,656	-0.24%
2022/08/16	1	85.00	1	84.02	84.80	0	1,622	0.00%
2022/08/15	5	84.28	0	0.00	84.60	5	1,585	0.32%
2022/08/12	2	83.20	2	82.50	82.60	0	1,528	0.00%
2022/08/11	2	83.10	2	82.45	83.40	0	1,512	0.00%
2022/08/04	0	0.00	0.1	80.30	81.30	-0.1	1,485	-0.01%
2022/08/03	0	0.00	4	79.85	80.30	-4	1,472	-0.27%
2022/08/02	1	82.20	0	0.00	82.30	1	1,458	0.07%
2022/07/28	2.1	83.35	1	83.50	83.20	1.1	1,409	0.08%
2022/07/27	0	0.00	4	82.20	82.70	-4	1,340	-0.30%
2022/07/26	1	79.60	3	79.70	80.00	-2	1,295	-0.15%
2022/07/25	1	80.50	0	0.00	80.50	1	1,282	0.08%
2022/07/22	2	81.95	1	80.20	80.60	1	1,250	0.08%
2022/07/21	3	80.77	0	0.00	81.50	3	1,218	0.25%
2022/07/20	4	82.40	1	81.00	80.80	3	1,169	0.26%
2022/07/19	0	0.00	1	81.30	81.90	-1	1,107	-0.09%
2022/07/18	4	80.00	1	79.50	81.40	3	1,043	0.29%
2022/07/15	0	0.00	0.2	76.90	77.40	-0.2	939	-0.02%
2022/07/01	1	73.40	0	0.00	69.80	1	956	0.10%
2022/06/30	0	0.00	1	74.30	73.30	-1	953	-0.10%
2022/06/20	1.2	70.08	0	0.00	70.00	1.2	1,137	0.11%
2022/06/01	0	0.00	1	78.00	77.00	-1	1,110	-0.09%
2022/05/27	0	0.00	1	73.00	73.10	-1	1,089	-0.09%
2022/05/24	1	70.90	0	0.00	70.80	1	1,167	0.09%
2022/05/19	2	71.00	0	0.00	71.80	2	1,302	0.15%
2022/05/18	0	0.00	2	73.50	72.20	-2	1,315	-0.15%
2022/05/17	1	71.00	0	0.00	70.20	1	1,273	0.08%
2022/05/12	0	0.00	1	67.50	66.20	-1	1,237	-0.08%
2022/05/09	1	70.60	0	0.00	68.50	1	1,214	0.08%
2022/05/06	0	71.00	0	0.00	70.80	0	1,202	0.00%
2022/04/28	1	73.00	0	0.00	72.50	1	1,236	0.08%
2022/04/22	0	80.00	0	0.00	79.40	0	1,202	0.00%
2022/04/19	4	79.40	0	0.00	78.20	4	1,201	0.33%
2022/04/18	0.3	78.82	0	0.00	78.60	0.3	1,208	0.02%
2022/04/13	1	80.00	0	0.00	78.70	1	1,228	0.08%
2022/04/12	1	79.60	0	0.00	79.60	1	1,223	0.08%
2022/04/11	1.1	81.48	4	80.80	80.60	-3	1,223	-0.24%
2022/04/08	1.1	83.44	0	0.00	82.70	1.1	1,213	0.09%
2022/04/07	0	0.00	2	85.70	85.10	-2	1,211	-0.17%
2022/04/06	2	87.20	0	0.00	87.70	2	1,200	0.17%
2022/03/30	1	87.00	0	0.00	87.50	1	1,227	0.08%
2022/03/29	3.1	87.34	0	0.00	87.20	3.1	1,271	0.24%
2022/03/28	0	0.00	2	89.00	89.30	-2	1,241	-0.16%
2022/03/23	0.1	84.20	0	0.00	83.80	0.1	1,088	0.00%
2022/03/21	1	83.00	0	0.00	82.70	1	1,113	0.09%
2022/03/17	6	82.80	2	82.60	83.00	4	1,146	0.35%
2022/03/15	0	0.00	4	81.00	81.00	-4	1,169	-0.34%
2022/03/14	2	83.15	0	0.00	83.00	2	1,179	0.17%
2022/03/10	4	84.80	1	84.30	84.00	3	1,197	0.25%
2022/03/09	1	82.70	0	0.00	82.60	1	1,204	0.08%
2022/03/08	1	82.70	0	0.00	81.50	1	1,217	0.08%
2022/03/07	0	0.00	8	86.60	84.80	-8	1,223	-0.65%
2022/03/04	1	89.90	0	0.00	89.70	1	1,230	0.08%
2022/03/03	0	0.00	1	90.50	90.30	-1	1,261	-0.08%
2022/03/02	0	0.00	1	91.10	90.90	-1	1,294	-0.08%
2022/03/01	2	91.70	2	90.20	90.30	0	1,302	0.00%
2022/02/25	3	90.50	1	90.60	90.60	2	1,330	0.15%
2022/02/24	0	86.10	0	0.00	86.10	0	1,343	0.00%
2022/02/23	1	90.10	1	91.10	89.70	0	1,352	0.00%
2022/02/22	1	89.40	2	90.15	90.00	-1	1,400	-0.07%
2022/02/18	0.1	86.50	1	85.50	85.00	-1	1,493	-0.06%
2022/02/14	1	83.71	0	0.00	83.50	1	1,885	0.05%
2022/02/07	0.1	85.20	1	83.70	85.70	-0.9	2,226	-0.04%
2022/01/20	0	0.00	0.5	86.00	86.70	-0.5	2,979	-0.02%
2022/01/14	0	0.00	2	86.60	86.30	-2	3,773	-0.05%
2022/01/13	0.1	87.50	1	88.00	87.00	-0.9	3,974	-0.02%
2022/01/12	1	87.20	1	88.00	87.30	0	4,288	0.00%
2022/01/11	2	88.55	0	0.00	88.00	2	4,422	0.05%
2022/01/07	0	0.00	5	90.90	89.60	-5	4,486	-0.11%
2022/01/06	0	0.00	0.2	91.55	91.10	-0.2	4,484	0.00%
2021/12/29	3	91.80	3	91.80	92.00	0	4,599	0.00%
2021/12/24	2	93.40	0	0.00	93.00	2	4,689	0.04%
2021/12/15	2	91.50	1	91.70	91.80	1	4,935	0.02%
2021/12/10	0	0.00	1	93.10	93.40	-1	4,993	-0.02%
2021/12/01	0	0.00	1	92.00	93.70	-1	5,527	-0.02%
2021/11/30	1	92.60	0	0.00	93.30	1	5,552	0.02%
2021/11/26	0	0.00	1	93.20	91.10	-1	5,643	-0.02%
2021/11/25	0.1	94.40	0	0.00	93.60	0.1	5,682	0.00%
2021/11/23	1.1	94.79	0	0.00	94.50	1.1	5,933	0.02%
2021/11/22	4	97.40	7	96.44	96.40	-3	6,085	-0.05%
2021/11/19	1	97.50	4	97.60	97.60	-3	6,495	-0.05%
2021/11/18	0	0.00	1.2	100.42	99.90	-1.2	6,829	-0.02%
2021/11/16	1.2	98.83	0	0.00	97.60	1.2	6,985	0.02%
2021/11/15	4	99.40	1	100.50	100.50	3	6,924	0.04%
2021/11/12	0	0.00	1	97.40	97.40	-1	6,955	-0.01%
2021/11/11	1	95.70	1	96.20	94.20	0	6,996	0.00%
2021/11/10	1	94.70	0	0.00	95.50	1	7,004	0.01%
2021/11/09	0	0.00	2	96.10	96.40	-2	7,025	-0.03%
2021/11/08	2.1	94.11	1	96.70	94.10	1.1	6,991	0.02%
2021/11/05	1	94.71	0	0.00	96.00	1	6,994	0.01%
2021/11/04	1	96.60	1	99.00	96.40	0	6,983	0.00%
2021/11/03	0	0.00	1	97.90	97.60	-1	7,054	-0.01%
2021/11/02	3	96.47	2	98.30	98.20	1	7,103	0.01%
2021/11/01	2	98.70	7	98.40	101.50	-5	6,882	-0.07%
2021/10/29	3	96.73	3	96.57	96.90	0	6,737	0.00%
2021/10/28	2	95.05	2	96.30	94.20	0	6,634	0.00%
2021/10/27	8	97.96	11	98.71	97.50	-3	6,530	-0.05%
2021/10/26	10	100.55	9	100.37	97.80	1	6,410	0.02%
2021/10/25	6.1	97.93	1	99.40	98.40	5.1	6,101	0.08%
2021/10/22	7	95.13	5	95.38	95.90	2	6,001	0.03%
2021/10/21	1	95.50	4	94.38	94.90	-3	5,997	-0.05%
2021/10/20	7	97.26	2	96.35	96.60	5	5,837	0.09%
2021/10/19	7	93.36	7	93.04	93.00	0	5,619	0.00%
2021/10/18	1	89.00	3	89.27	88.80	-2	5,620	-0.04%
2021/10/15	2	88.00	4	88.95	88.20	-2	5,723	-0.03%
2021/10/14	4	84.75	4	86.15	85.50	0	5,783	0.00%
2021/10/13	3	85.60	0	0.00	85.00	3	5,824	0.05%
2021/10/12	2	88.00	2.1	88.96	87.70	-0.1	5,902	0.00%
2021/10/08	2	90.25	3	89.96	89.70	-1	5,993	-0.02%
2021/10/07	2	90.00	0	0.00	89.70	2	6,080	0.03%
2021/10/06	0	0.00	3	85.70	84.80	-3	6,403	-0.05%
2021/10/04	3.1	82.69	3	83.20	82.00	0.1	6,680	0.00%
2021/10/01	1	84.99	0	0.00	84.00	1	6,721	0.02%
2021/09/30	0	0.00	2	88.10	87.80	-2	6,777	-0.03%
2021/09/29	3	86.83	0	0.00	86.40	3	6,924	0.04%
2021/09/28	1	89.90	0	0.00	88.80	1	7,025	0.01%
2021/09/27	3	92.23	4	92.00	90.10	-1	7,113	-0.01%
2021/09/24	2	94.00	2	94.55	92.90	0	7,127	0.00%
2021/09/23	2	92.65	1	93.50	93.50	1	7,123	0.01%
2021/09/22	2	90.00	0	0.00	89.30	2	7,123	0.03%
2021/09/17	0	0.00	4	88.68	90.30	-4	7,204	-0.06%
2021/09/16	1	87.10	2	86.00	86.10	-1	7,370	-0.01%
2021/09/15	1	86.40	0	0.00	85.60	1	7,477	0.01%
2021/09/14	1	86.60	1	87.00	86.60	0	7,623	0.00%
2021/09/13	2	87.25	0	0.00	86.60	2	7,790	0.03%
2021/09/10	2.1	88.17	0	0.00	88.30	2.1	7,963	0.03%
2021/09/09	1	89.00	0	0.00	88.90	1	8,255	0.01%
2021/09/08	1.1	88.18	3	87.73	87.30	-2	8,338	-0.02%
2021/09/07	3.1	92.65	0	0.00	91.20	3.1	8,332	0.04%
2021/09/06	0	0.00	5.1	98.66	97.50	-5.1	8,250	-0.06%
2021/09/03	1	93.40	0	0.00	93.50	1	8,082	0.01%
2021/09/02	1	97.80	4	95.83	92.60	-3	8,057	-0.04%
2021/09/01	2	96.55	0	0.00	96.00	2	7,982	0.03%
2021/08/31	4	96.20	3	97.60	96.30	1	7,992	0.01%
2021/08/30	5	96.94	0	0.00	97.00	5	8,003	0.06%
2021/08/27	1.1	97.04	1	100.50	97.50	0.1	7,950	0.00%
2021/08/26	1	101.50	1	104.00	103.00	0	7,750	0.00%
2021/08/25	11	104.32	10	104.25	104.00	1	7,591	0.01%
2021/08/24	7	100.00	5	101.86	102.50	2	7,200	0.03%
2021/08/23	1	98.00	3.5	93.43	98.00	-2.5	6,866	-0.04%
2021/08/20	6	89.12	3	88.00	92.50	3	6,756	0.04%
2021/08/19	2	91.65	4	91.35	87.50	-2	6,756	-0.03%
2021/08/18	12	87.73	10.1	85.34	91.70	2	6,884	0.03%
2021/08/17	7	89.26	10	88.74	87.90	-3	6,778	-0.04%
2021/08/16	1	84.80	2.2	84.64	84.80	-1.2	6,644	-0.02%
2021/08/13	3	89.50	0.1	92.10	88.60	2.9	6,632	0.04%
2021/08/12	4	90.00	3.1	91.76	92.00	1	6,606	0.01%
2021/08/11	0.2	89.83	2	90.30	89.20	-1.9	6,589	-0.03%
2021/08/10	1	90.20	6.1	90.22	91.10	-5.1	6,560	-0.08%
2021/08/09	9	94.11	11	94.05	92.40	-2	6,582	-0.03%
2021/08/06	8	93.49	2.1	92.37	91.80	5.9	6,442	0.09%
2021/08/05	0	0.00	1.1	92.09	90.20	-1.1	6,356	-0.02%
2021/08/04	5.1	92.40	5	91.10	91.10	0.1	6,427	0.00%
2021/08/03	0	0.00	0.1	92.30	92.10	-0.1	6,468	0.00%
2021/08/02	0.1	92.10	0	0.00	92.70	0.1	6,484	0.00%
2021/07/30	2	91.65	2	92.30	89.80	0	6,495	0.00%
2021/07/29	2	92.00	5	91.68	92.60	-3	6,491	-0.05%
2021/07/28	5	88.16	2	84.30	88.70	3	6,481	0.05%
2021/07/27	1	91.20	1	95.00	90.30	0	6,507	0.00%
2021/07/26	1	93.10	1	93.40	93.00	0	6,493	0.00%
2021/07/23	2	92.97	7	93.03	92.50	-5	6,524	-0.08%
2021/07/22	10	92.78	5	93.24	94.20	5	6,497	0.08%
2021/07/21	7	91.10	5	90.60	90.50	2	6,443	0.03%
2021/07/20	2.5	87.02	0.1	89.40	86.70	2.4	6,462	0.04%
2021/07/19	0.1	90.60	1	90.60	90.30	-0.9	6,465	-0.01%
2021/07/16	3	90.43	0	0.00	90.20	3	6,516	0.05%
2021/07/14	12	92.54	13	88.94	88.20	-1	6,499	-0.02%
2021/07/13	14	96.32	19	92.81	93.50	-5	6,591	-0.08%
2021/07/12	8	97.60	10	96.24	97.90	-2	6,350	-0.03%
2021/07/09	5	90.10	7	89.91	89.00	-2	6,326	-0.03%
2021/07/08	1.1	88.80	2	88.80	89.00	-0.9	6,355	-0.01%
2021/07/07	7	88.37	6	89.13	87.30	1	6,379	0.02%
2021/07/06	2	88.20	1	89.00	88.80	1	6,515	0.02%
2021/07/05	2	86.85	4	87.48	87.80	-2	6,438	-0.03%
2021/07/02	0	0.00	1	86.50	86.20	-1	6,500	-0.02%
2021/07/01	5	83.20	1.1	83.91	81.50	3.9	6,690	0.06%
2021/06/30	3	84.39	1	84.00	83.20	2	6,737	0.03%
2021/06/29	10	85.08	8	83.84	84.00	2	6,752	0.03%
2021/06/28	8	87.31	5	88.00	85.50	3	6,672	0.04%
2021/06/25	16	88.03	17	88.18	86.60	-1	6,619	-0.02%
2021/06/24	3	85.07	55	84.61	85.40	-52	6,408	-0.81%
2021/06/23	0	82.10	9	84.96	85.20	-9	6,305	-0.14%
2021/06/22	12	84.11	11.1	82.46	81.80	0.9	6,205	0.01%
2021/06/21	65	83.06	10	81.73	83.50	55	6,049	0.91%
2021/06/18	5.1	82.02	6	82.32	81.50	-0.9	5,942	-0.02%
2021/06/17	2	77.45	1	78.00	77.80	1	5,761	0.02%
2021/06/16	1	75.80	0	0.00	76.90	1	5,735	0.02%
2021/06/15	0	0.00	1	76.80	77.50	-1	5,772	-0.02%
2021/06/11	3	75.23	0	0.00	74.70	3	5,727	0.05%
2021/06/10	1	74.10	0	0.00	73.30	1	5,872	0.02%
2021/06/09	1	73.50	0	0.00	73.20	1	5,870	0.02%
2021/06/07	1	74.80	2	74.40	76.30	-1	5,820	-0.02%
2021/06/04	1	74.00	0	0.00	72.10	1	5,741	0.02%
2021/06/02	1	73.80	4	73.90	74.20	-3	5,706	-0.05%
2021/06/01	33	74.48	31	74.74	74.90	2	5,666	0.04%
2021/05/28	1	72.80	1	72.80	72.60	0	5,546	0.00%
2021/05/27	1	69.80	1	70.80	69.80	0	5,451	0.00%
2021/05/26	2	70.10	6	71.67	67.80	-4	5,361	-0.07%
2021/05/25	0	0.00	1	67.70	66.60	-1	5,177	-0.02%
2021/05/18	1	63.00	0	0.00	63.00	1	5,490	0.02%
2021/05/17	2	57.00	7	58.83	57.60	-5	5,559	-0.09%
2021/05/13	0.2	65.19	0	0.00	64.00	0.2	5,491	0.00%
2021/05/12	0.2	67.00	0	0.00	66.10	0.2	5,467	0.00%
2021/05/11	16.3	69.62	5	69.88	68.10	11.3	5,427	0.21%
2021/05/10	2.3	72.92	0	0.00	72.00	2.3	5,421	0.04%
2021/05/07	0	0.00	2	74.80	74.90	-2	5,478	-0.04%
2021/05/05	1	72.20	4	71.70	71.10	-3	5,611	-0.05%
2021/05/04	9	73.63	9	72.27	71.80	0	5,767	0.00%
2021/05/03	5	73.60	5	74.70	74.20	0	5,790	0.00%
2021/04/29	6	77.78	8	75.70	75.70	-2	5,855	-0.03%
2021/04/28	0	0.00	1	78.20	78.50	-1	5,973	-0.02%
2021/04/27	2	76.80	0	0.00	77.20	2	6,263	0.03%
2021/04/26	0	0.00	1	78.50	78.90	-1	6,979	-0.01%
2021/04/23	10	77.40	16	75.78	77.50	-6	7,193	-0.08%
2021/04/22	1	73.60	0	0.00	73.10	1	7,253	0.01%
2021/04/21	7	77.87	7	77.71	76.50	0	7,164	0.00%
2021/04/20	12	75.58	12	77.00	77.70	0	7,088	0.00%
2021/04/19	14	75.69	7	77.06	76.40	7	7,014	0.10%
2021/04/16	0	0.00	6	73.32	74.40	-6	6,815	-0.09%
2021/04/15	1	71.70	3.7	72.46	71.90	-2.7	6,707	-0.04%
2021/04/14	2	67.00	2	68.70	70.30	0	6,525	0.00%
2021/04/13	2	69.35	13	70.23	69.50	-11	6,467	-0.17%
2021/04/12	25	73.02	12	73.26	71.00	13	6,414	0.20%
2021/04/08	4	68.68	6	69.75	69.00	-2	6,434	-0.03%
2021/04/07	11	68.62	1	68.40	67.20	10	6,355	0.16%
2021/04/06	0	0.00	10	64.10	66.50	-10	6,081	-0.16%
2021/04/01	0	0.00	3	60.80	60.50	-3	6,100	-0.05%
2021/03/31	1	59.80	0	0.00	59.50	1	6,154	0.02%
2021/03/30	3	60.40	1	60.10	60.30	2	6,138	0.03%
2021/03/29	2	59.60	2	59.55	59.60	0	6,071	0.00%
2021/03/26	1	59.40	0	0.00	59.40	1	6,038	0.02%
2021/03/25	1	59.90	1	58.90	58.80	0	6,013	0.00%
2021/03/24	3	58.80	1	59.00	58.60	2	5,953	0.03%
2021/03/23	11	58.45	2	58.60	58.20	9	5,917	0.15%
2021/03/22	8	60.80	8	61.86	60.20	0	5,817	0.00%
2021/03/18	4	58.90	9	58.91	60.60	-5	5,595	-0.09%
2021/03/17	1	57.90	0	0.00	58.20	1	5,471	0.02%
2021/03/16	3	58.50	27	58.49	58.80	-24	5,433	-0.44%
2021/03/11	0	0.00	1	55.60	55.60	-1	5,259	-0.02%
2021/03/02	2	54.15	0	0.00	54.00	2	5,294	0.04%
2021/02/26	1	55.00	3	55.57	55.50	-2	5,296	-0.04%
2021/02/25	0	0.00	5	56.00	56.00	-5	5,309	-0.09%
2021/02/24	5	56.88	2	55.70	55.50	3	5,348	0.06%
2021/02/23	3	57.27	2	57.95	57.00	1	5,341	0.02%
2021/02/22	1	58.70	8	59.15	58.80	-7	5,289	-0.13%
2021/02/19	1	55.80	10	56.53	57.40	-9	5,130	-0.18%
2021/02/18	2	55.15	2	56.10	56.20	0	5,046	0.00%
2021/02/17	0	0.00	22	54.71	55.30	-22	4,964	-0.44%
2021/02/05	40	50.50	0	0.00	50.30	40	4,860	0.82%
2021/02/03	2	51.80	1	51.40	51.40	1	4,841	0.02%
2021/02/02	1	52.50	4	52.58	52.70	-3	4,888	-0.06%
2021/02/01	0	0.00	1	51.10	51.00	-1	4,848	-0.02%
2021/01/29	9	55.72	0	0.00	53.00	9	4,785	0.19%
2021/01/28	2	55.60	2	56.85	55.60	0	4,688	0.00%
2021/01/27	2	57.09	5	57.24	56.80	-3	4,582	-0.06%
2021/01/26	14	56.94	9	56.27	55.30	5	4,442	0.11%
2021/01/25	10	56.17	10.1	55.00	55.00	-0.1	4,231	0.00%
2021/01/22	21	55.21	20	55.12	57.40	1	4,107	0.02%
2021/01/21	22	57.45	34	56.54	56.10	-12	3,967	-0.30%
2021/01/20	52	59.23	36	60.02	58.10	16	3,767	0.42%
2021/01/19	22	60.83	5	60.44	59.30	17	3,400	0.50%
2021/01/18	3	56.93	4	56.55	57.20	-1	2,591	-0.04%
2021/01/15	0	0.00	34	52.00	52.00	-34	2,213	-1.54%
2021/01/14	0	0.00	10	47.33	47.35	-10	2,041	-0.49%
2021/01/12	1	47.40	12	45.90	46.05	-11	1,997	-0.55%
2021/01/07	2	48.25	0	0.00	47.55	2	1,912	0.10%
2021/01/05	11	48.75	1	49.90	48.70	10	1,799	0.56%
2021/01/04	2	51.40	0	0.00	49.40	2	1,749	0.11%
2020/12/31	6	47.93	50	49.23	49.15	-44	1,599	-2.75%
2020/12/30	6	47.63	3	47.13	47.20	3	1,403	0.21%
2020/12/29	0	0.00	1	45.75	45.00	-1	1,275	-0.08%
2020/12/28	15	46.45	4	46.85	45.90	11	1,235	0.89%
2020/12/25	11	44.03	13	44.68	46.70	-2	1,091	-0.18%
2020/12/24	1	42.40	0	0.00	42.65	1	952	0.10%
2020/12/23	0.2	42.00	0	0.00	41.35	0.2	941	0.02%
2020/12/21	8.4	41.82	0	0.00	41.75	8.4	954	0.88%
2020/12/18	2	42.00	2	42.35	41.95	0	953	0.00%
2020/12/15	20	42.30	0	0.00	41.85	20	961	2.08%
2020/12/14	2	42.60	0	0.00	43.05	2	957	0.21%
2020/12/11	10	42.80	0	0.00	42.70	10	964	1.04%
2020/12/08	0	0.00	1	44.10	43.80	-1	918	-0.11%
2020/12/07	0	0.00	1	43.25	43.20	-1	896	-0.11%
2020/12/03	0	0.00	3	43.88	43.40	-3	891	-0.34%
2020/12/01	10	42.50	0	0.00	43.25	10	897	1.11%
2020/11/27	12	43.08	0	0.00	43.15	12	900	1.33%
2020/11/26	3	43.80	0	0.00	43.15	3	994	0.30%
2020/11/25	1	43.45	5	43.60	43.45	-4	1,008	-0.40%
2020/11/24	2	43.13	5	43.50	43.25	-3	980	-0.31%
2020/11/23	3	43.60	0	0.00	43.55	3	949	0.32%
2020/11/11	1	41.80	0	0.00	41.50	1	845	0.12%
2020/11/10	1	42.00	0	0.00	41.70	1	818	0.12%
2020/11/09	0	0.00	1	40.20	40.25	-1	737	-0.14%
2020/10/13	1	38.45	0	0.00	38.45	1	939	0.11%
2020/10/12	10	38.90	0	0.00	38.80	10	951	1.05%
2020/10/06	8	39.85	0	0.00	39.85	8	985	0.81%
2020/09/15	0	0.00	1	41.85	41.90	-1	1,510	-0.07%
2020/09/08	1	41.50	0	0.00	41.35	1	1,555	0.06%
2020/09/04	0	0.00	1	40.90	41.05	-1	1,547	-0.06%
2020/09/03	0	0.00	1	41.70	41.30	-1	1,547	-0.06%
2020/09/01	3	44.20	4	43.21	42.85	-1	1,551	-0.06%
2020/08/31	1	42.10	22	41.86	43.60	-21	1,445	-1.45%
2020/08/28	1	41.55	1	41.15	41.15	0	1,405	0.00%
2020/08/27	0	0.00	36	41.50	41.10	-36	1,413	-2.55%
2020/08/26	0	0.00	11	41.17	40.85	-11	1,415	-0.78%
2020/08/19	0	0.00	5	41.20	40.60	-5	1,577	-0.32%
2020/08/13	1	39.80	0	0.00	39.75	1	1,588	0.06%
2020/08/10	52	40.21	0	0.00	39.60	52	1,598	3.25%
2020/08/06	0	0.00	30	42.90	42.40	-30	1,575	-1.90%
2020/08/04	0	0.00	20	41.93	41.45	-20	1,539	-1.30%
2020/07/27	71	41.75	0	0.00	40.50	71	1,556	4.56%
2020/07/16	1	44.50	0	0.00	44.40	1	1,527	0.07%
2020/07/07	0	0.00	2	45.00	44.90	-2	1,417	-0.14%
2020/07/06	1	44.90	1	44.90	45.45	0	1,390	0.00%
2020/07/03	0	0.00	2	45.38	44.80	-2	1,365	-0.15%
2020/07/02	5	45.58	0	0.00	45.50	5	1,349	0.37%
2020/07/01	4	45.08	4	45.65	45.80	0	1,203	0.00%
2020/05/26	0	0.00	1	39.25	39.25	-1	845	-0.12%
2020/05/06	1	37.90	0	0.00	37.90	1	697	0.14%
2020/04/30	0	0.00	4	38.40	38.35	-4	702	-0.57%
2020/04/21	1	36.50	0	0.00	36.40	1	751	0.13%
2020/04/17	3	37.95	0	0.00	37.50	3	727	0.41%
2020/03/10	1	38.90	0	0.00	39.70	1	763	0.13%
2020/01/20	0.1	49.45	0	0.00	49.45	0.1	1,191	0.00%
2020/01/02	2	48.90	2	49.70	49.50	0	1,818	0.00%
2019/12/17	0	0.00	1	49.95	49.65	-1	1,973	-0.05%
2019/12/16	0	0.00	2	48.40	49.60	-2	1,943	-0.10%
2019/12/09	2	47.30	0	0.00	46.90	2	1,880	0.11%
2019/11/28	1	49.95	0	0.00	49.50	1	1,769	0.06%
2019/11/08	0	0.00	3	48.80	49.00	-3	1,647	-0.18%
2019/11/06	0	0.00	4	50.13	49.90	-4	1,603	-0.25%
2019/10/30	0	0.00	1	51.60	52.30	-1	1,468	-0.07%
2019/10/29	0	0.00	1	51.20	51.20	-1	1,417	-0.07%
2019/10/28	1	49.85	1	50.20	50.20	0	1,382	0.00%
2019/10/25	11	50.25	1	52.00	50.20	10	1,347	0.74%
2019/10/24	0	0.00	2	51.25	51.40	-2	1,297	-0.15%
2019/10/23	1	50.90	0	0.00	50.70	1	1,269	0.08%
2019/10/22	1	51.10	1	51.20	51.80	0	1,196	0.00%
2019/10/18	0	0.00	3	48.25	48.20	-3	992	-0.30%
2019/10/17	1	48.25	0	0.00	48.20	1	963	0.10%
2019/10/16	10	49.15	10	47.90	47.10	0	886	0.00%
2019/10/04	0	0.00	2	45.80	45.90	-2	648	-0.31%
2019/09/27	0	0.00	2	44.25	43.20	-2	464	-0.43%
2019/09/26	2	42.60	0	0.00	42.65	2	416	0.48%
2019/09/16	1	40.45	0	0.00	40.50	1	436	0.23%
2019/09/09	1	40.60	0	0.00	40.10	1	434	0.23%
2019/08/23	2	40.10	0	0.00	40.25	2	430	0.46%
2019/08/15	0	0.00	2	39.05	38.95	-2	424	-0.47%
2019/08/05	0	0.00	1	39.25	39.05	-1	438	-0.23%
2019/07/31	5	40.85	0	0.00	40.80	5	453	1.10%
2019/07/30	0	0.00	4	40.80	40.75	-4	462	-0.86%
2019/07/16	2	41.55	0	0.00	41.45	2	512	0.39%
2019/07/15	0	0.00	1	41.55	41.55	-1	525	-0.19%
2019/07/11	0	0.00	3	42.13	42.05	-3	631	-0.47%
2019/07/10	3	42.55	0	0.00	42.25	3	707	0.42%
2019/07/09	1	42.05	0	0.00	42.05	1	697	0.14%
2019/05/08	0	0.00	1	43.45	43.35	-1	1,193	-0.08%
2019/05/06	1	44.35	0	0.00	44.35	1	1,203	0.08%
2019/04/29	1	44.95	1	45.05	44.95	0	1,240	0.00%
2019/04/25	5	47.10	0	0.00	46.70	5	1,295	0.39%
2019/04/24	0	0.00	1	46.60	46.60	-1	1,320	-0.08%
2019/04/22	2	48.25	0	0.00	48.00	2	1,391	0.14%
2019/04/17	3	48.20	4	49.31	47.90	-1	1,381	-0.07%
2019/04/16	4	46.44	3	47.53	47.50	1	1,295	0.08%
2019/04/15	0	0.00	1	45.60	45.65	-1	1,216	-0.08%
2019/04/11	4	45.88	6	45.30	45.20	-2	1,215	-0.16%
2019/04/10	4	45.45	2	45.55	45.55	2	1,227	0.16%
2019/04/09	4	45.18	0	0.00	44.95	4	1,218	0.33%
2019/04/01	1	43.60	2	43.70	43.60	-1	1,283	-0.08%
2019/03/28	0	0.00	1	44.20	44.20	-1	1,272	-0.08%
2019/03/25	0	0.00	5	44.46	44.90	-5	1,257	-0.40%
2019/03/22	3	45.63	5	45.67	45.30	-2	1,275	-0.16%
2019/03/21	2	47.00	0	0.00	46.50	2	1,259	0.16%
2019/03/20	5	46.15	0	0.00	46.20	5	1,219	0.41%
2019/03/15	3	46.05	2	45.35	45.35	1	1,170	0.09%
2019/03/14	4	45.48	2	45.75	45.75	2	1,150	0.17%
2019/03/11	0	0.00	1	44.95	44.95	-1	1,149	-0.09%
2019/03/07	0	0.00	3	44.80	44.80	-3	1,219	-0.25%
2019/03/06	0	0.00	1	45.35	45.35	-1	1,261	-0.08%
2019/03/05	2	44.55	0	0.00	44.45	2	1,315	0.15%
2019/03/04	0	0.00	1	44.50	44.55	-1	1,344	-0.07%
2019/02/26	0	0.00	1	45.05	45.00	-1	1,340	-0.07%
2019/02/22	0	0.00	10	46.25	45.65	-10	1,338	-0.75%
2019/02/21	13	47.18	0	0.00	46.60	13	1,333	0.97%
2019/02/20	1	46.50	1	46.75	46.40	0	1,302	0.00%
2019/02/15	1	46.30	1	45.40	45.15	0	1,222	0.00%
2019/02/13	2	46.80	0	0.00	46.20	2	1,206	0.17%
2019/01/18	0	0.00	1	46.65	46.65	-1	1,079	-0.09%
2019/01/15	0	0.00	3	45.40	45.85	-3	991	-0.30%
2019/01/14	0	0.00	1	45.20	45.40	-1	953	-0.10%
2019/01/11	2	44.18	0	0.00	43.25	2	904	0.22%
2019/01/07	1	41.65	0	0.00	41.45	1	852	0.12%
2019/01/04	1	40.65	2	40.73	40.65	-1	854	-0.12%
2019/01/02	1	43.00	0	0.00	43.00	1	864	0.12%
2018/12/28	0	0.00	1	43.30	43.25	-1	842	-0.12%
2018/12/26	1	44.60	0	0.00	42.85	1	846	0.12%
2018/12/25	2	43.03	0	0.00	43.30	2	824	0.24%
2018/11/16	0	0.00	1	39.90	40.45	-1	450	-0.22%
2018/11/09	1	39.25	0	0.00	39.10	1	452	0.22%
2018/08/07	0	0.00	1	53.20	53.00	-1	471	-0.21%
2018/08/03	1	52.00	1	52.00	52.00	0	416	0.00%
2018/07/20	1	48.30	0	0.00	48.30	1	375	0.27%
2018/04/13	0	0.00	10	57.70	57.70	-10	822	-1.22%
2018/04/11	0	0.00	40	57.00	56.80	-40	837	-4.78%
2018/03/22	10	55.50	0	0.00	55.50	10	848	1.18%
2018/03/21	0	0.00	10	57.00	56.50	-10	849	-1.18%
2018/03/19	0	0.00	40	56.50	56.50	-40	890	-4.49%
2018/03/06	0	0.00	4	54.85	55.40	-4	1,184	-0.34%
2018/03/05	0	0.00	14	55.09	54.20	-14	1,222	-1.15%
2018/03/01	0	0.00	40	56.50	56.50	-40	1,261	-3.17%
2018/02/07	70	51.90	0	0.00	51.60	70	1,324	5.29%
2018/02/02	11	57.00	0	0.00	57.00	11	1,332	0.83%
2018/01/31	1	58.10	0	0.00	58.10	1	1,378	0.07%
2018/01/29	51	59.59	0	0.00	59.50	51	1,420	3.59%
2018/01/10	1	61.00	0	0.00	61.00	1	2,655	0.04%