健和興 (3003)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.5
漲跌
▲0.6
漲幅
+0.76%
成交量
991張
產業
上市電子零組件類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	78.40	79.00	-1	653	-0.15%
2024/05/07	0	0.00	3	77.57	78.00	-3	615	-0.49%
2024/05/03	2	76.10	0	0.00	76.00	2	565	0.35%
2024/04/30	0	0.00	1	77.30	75.80	-1	540	-0.18%
2024/04/29	0	0.00	2	76.25	75.90	-2	513	-0.39%
2024/04/26	0	0.00	3	74.13	73.50	-3	469	-0.64%
2024/04/24	0	0.00	2	72.00	71.80	-2	426	-0.47%
2024/04/23	0	0.00	0.3	71.10	71.20	-0.3	423	-0.07%
2024/04/22	1	72.00	0	72.15	72.00	1	413	0.24%
2024/04/18	2	70.35	1	70.90	71.10	1	359	0.28%
2024/04/17	0	0.00	1	70.70	71.70	-1	343	-0.29%
2024/04/08	0	0.00	2	67.95	67.70	-2	290	-0.69%
2024/04/02	1	69.40	0	0.00	68.70	1	289	0.35%
2024/03/26	2	70.20	0	0.00	69.60	2	279	0.72%
2024/03/21	0.2	70.00	0	0.00	69.90	0.2	288	0.07%
2024/03/07	2	69.80	0	0.00	69.50	2	299	0.67%
2024/03/05	0	70.60	0	0.00	70.60	0	297	0.00%
2024/03/01	1	70.70	0	0.00	71.00	1	295	0.34%
2024/02/20	0	72.60	0	0.00	71.50	0	279	0.00%
2024/02/19	1	72.70	0	0.00	72.50	1	277	0.36%
2024/02/16	0.1	69.50	1	71.90	72.30	-0.9	264	-0.34%
2024/01/17	1	68.10	0	0.00	68.10	1	265	0.38%
2023/12/29	0	0.00	1	72.10	71.90	-1	308	-0.32%
2023/12/18	2	73.10	0	0.00	72.60	2	332	0.60%
2023/11/30	0	0.00	1	73.00	73.00	-1	441	-0.23%
2023/11/22	6	71.10	0	0.00	71.20	6	478	1.25%
2023/11/16	0	0.00	1	70.20	70.50	-1	504	-0.20%
2023/11/01	0	0.00	1	66.80	66.80	-1	575	-0.17%
2023/10/18	1	72.40	0	0.00	72.40	1	728	0.14%
2023/10/16	1	70.10	0	0.00	70.10	1	737	0.14%
2023/10/13	0	71.10	0	0.00	70.70	0	759	0.00%
2023/10/03	1	73.40	0	0.00	72.40	1	889	0.11%
2023/10/02	0	0.00	1	72.80	72.90	-1	906	-0.11%
2023/09/25	2	73.50	0	0.00	73.50	2	1,003	0.20%
2023/09/19	0	0.00	1	73.00	73.70	-1	1,081	-0.09%
2023/09/15	4	74.78	2	75.15	74.80	2	1,207	0.17%
2023/09/13	1	72.40	0	0.00	72.10	1	1,179	0.08%
2023/09/12	1	71.50	0	0.00	71.20	1	1,198	0.08%
2023/09/06	1	72.90	1	72.60	72.10	0	1,539	0.00%
2023/09/05	0	0.00	4	72.80	73.30	-4	1,657	-0.24%
2023/09/01	2	72.30	0	0.00	72.20	2	1,838	0.11%
2023/08/31	0	0.00	2	72.60	73.40	-2	1,845	-0.11%
2023/08/30	4	72.20	1	72.90	72.40	3	1,867	0.16%
2023/08/28	1	70.00	0	0.00	70.00	1	1,948	0.05%
2023/08/02	0	0.00	4.7	77.77	76.40	-4.7	2,442	-0.19%
2023/08/01	0.3	78.50	0.3	77.80	77.80	0	2,440	0.00%
2023/07/31	10.3	78.53	0	0.00	78.60	10.3	2,444	0.42%
2023/07/28	5.4	81.19	1	80.50	80.00	4.4	2,431	0.18%
2023/07/27	1	77.00	0	0.00	77.90	1	2,368	0.04%
2023/07/25	1	77.80	0	0.00	77.80	1	2,373	0.04%
2023/07/24	0	0.00	6	76.42	76.10	-6	2,373	-0.25%
2023/07/17	1	82.80	0	0.00	83.00	1	2,458	0.04%
2023/07/13	0	82.20	0	0.00	81.20	0	2,524	0.00%
2023/07/05	10	84.60	2	84.80	84.70	8	2,606	0.31%
2023/07/04	2	84.40	0	0.00	84.60	2	2,572	0.08%
2023/06/30	3	82.60	4	83.90	82.80	-1	2,531	-0.04%
2023/06/29	0	0.00	6	82.60	82.30	-6	2,501	-0.24%
2023/06/28	4	80.80	2	82.60	80.50	2	2,482	0.08%
2023/06/27	1	82.00	0	0.00	81.50	1	2,465	0.04%
2023/06/26	6	85.03	0	85.10	83.50	6	2,435	0.25%
2023/06/21	0	0.00	6	86.22	87.70	-6	2,370	-0.25%
2023/06/20	1	84.10	0	0.00	84.70	1	2,288	0.04%
2023/06/16	8	84.90	0	0.00	84.30	8	2,236	0.36%
2023/06/15	2	85.00	0	84.80	84.30	2	2,211	0.09%
2023/06/14	0	86.07	0	0.00	84.50	0	2,193	0.00%
2023/06/13	0	0.00	0	87.50	87.20	0	2,124	0.00%
2023/06/12	1	85.20	1	85.40	87.60	0	2,033	0.00%
2023/06/09	0	84.40	0	0.00	84.90	0	1,871	0.00%
2023/06/07	1	83.10	0	0.00	84.20	1	1,702	0.06%
2023/06/05	0	0.00	1	81.60	80.60	-1	1,604	-0.06%
2023/06/02	1	80.90	1	81.30	81.00	0	1,579	0.00%
2023/05/31	0	0.00	1	78.40	79.50	-1	1,483	-0.07%
2023/05/30	0	0.00	1	78.70	78.20	-1	1,469	-0.07%
2023/05/29	1	80.30	0	0.00	79.20	1	1,459	0.07%
2023/05/23	1	78.90	0	0.00	78.80	1	1,309	0.08%
2023/05/19	1	82.70	0	0.00	78.60	1	1,267	0.08%
2023/05/18	0	0.00	3	79.70	82.30	-3	1,118	-0.27%
2023/05/17	0	0.00	6	75.48	75.10	-6	976	-0.61%
2023/05/04	2	76.20	0	0.00	76.10	2	898	0.22%
2023/05/02	0	0.00	1	77.20	77.20	-1	894	-0.11%
2023/04/26	0	0.00	2	75.60	76.20	-2	868	-0.23%
2023/04/25	2	76.70	0	0.00	75.00	2	859	0.23%
2023/04/21	1	76.20	1	76.10	76.30	0	814	0.00%
2023/04/20	1	79.80	1	78.90	78.30	0	772	0.00%
2023/04/19	1	78.40	3	79.73	79.20	-2	709	-0.28%
2023/04/17	2	78.25	0	0.00	78.40	2	581	0.34%
2023/04/14	1	78.80	1	78.80	77.80	0	535	0.00%
2023/04/13	1	75.40	1	75.60	74.20	0	452	0.00%
2023/04/11	0	0.00	1	71.20	71.30	-1	391	-0.26%
2023/04/06	3	71.40	0	0.00	71.30	3	383	0.78%
2023/03/13	0	0.00	1	70.60	71.80	-1	385	-0.26%
2023/03/09	1	75.60	0	0.00	75.60	1	383	0.26%
2023/03/08	1	75.50	0	0.00	75.50	1	359	0.28%
2023/03/07	0	74.00	0	0.00	73.50	0	344	0.00%
2023/02/01	0	0.00	1	71.70	72.10	-1	448	-0.22%
2023/01/06	0	0.00	1	71.20	71.30	-1	505	-0.20%