健和興 (3003)-富邦-基隆券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.0
漲跌
--
漲幅
0.00%
成交量
966張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	76.00	0	0.00	75.80	1	540	0.18%
2024/04/29	0	0.00	1.1	75.87	75.90	-1.1	513	-0.20%
2024/04/26	0	0.00	2	73.40	73.50	-2	469	-0.43%
2024/04/25	15	72.00	0	0.00	71.80	15	431	3.48%
2024/04/24	0	0.00	1	72.10	71.80	-1	426	-0.23%
2024/04/23	3	71.40	0	0.00	71.20	3	423	0.71%
2024/04/22	0.1	72.60	0	0.00	72.00	0.1	413	0.01%
2024/04/09	0	0.00	0.2	68.20	68.10	-0.2	292	-0.05%
2024/04/03	1	68.20	0	0.00	68.00	1	289	0.35%
2024/04/02	2	69.30	0	0.00	68.70	2	289	0.69%
2024/03/13	0	0.00	2	69.20	68.50	-2	294	-0.68%
2024/03/11	0	0.00	1	68.50	68.80	-1	292	-0.34%
2024/03/08	1	68.90	0	0.00	68.40	1	303	0.33%
2024/02/21	0	0.00	1	72.10	72.20	-1	282	-0.35%
2024/02/20	0.2	71.80	0	0.00	71.50	0.2	279	0.05%
2024/02/19	0	0.00	3	72.60	72.50	-3	277	-1.08%
2024/01/25	1	69.40	0	0.00	69.30	1	252	0.40%
2024/01/24	0	0.00	1	69.90	69.60	-1	253	-0.39%
2024/01/22	1	68.60	0	0.00	68.50	1	261	0.38%
2024/01/16	1	69.50	0	0.00	69.50	1	263	0.38%
2024/01/04	5	71.16	0	0.00	71.00	5	300	1.66%
2023/12/27	0	0.00	1	71.90	71.90	-1	312	-0.32%
2023/12/18	1	73.40	0	0.00	72.60	1	332	0.30%
2023/12/15	0	0.00	3	73.07	72.60	-3	325	-0.92%
2023/12/13	0	0.00	2	72.55	72.30	-2	338	-0.59%
2023/12/04	0	0.00	1	72.80	72.80	-1	427	-0.23%
2023/12/01	0	0.00	2	72.65	72.80	-2	434	-0.46%
2023/11/29	4	71.88	0	0.00	71.70	4	438	0.91%
2023/11/28	1	71.30	0	0.00	72.00	1	451	0.22%
2023/11/27	16	71.69	0	0.00	71.40	16	459	3.48%
2023/11/01	1	66.80	0	0.00	66.80	1	575	0.17%
2023/10/06	2	71.60	0	0.00	71.50	2	835	0.24%
2023/10/05	2	72.50	0	0.00	71.70	2	861	0.23%
2023/09/22	0	0.00	8	72.33	73.00	-8	1,027	-0.78%
2023/09/21	0	0.00	15	72.11	71.80	-15	1,039	-1.44%
2023/09/19	0	0.00	12	73.73	73.70	-12	1,081	-1.11%
2023/09/15	0	74.90	1	74.90	74.80	-1	1,207	-0.08%
2023/09/14	8	73.50	0	0.00	74.20	8	1,178	0.68%
2023/09/07	1	71.90	0	0.00	71.70	1	1,380	0.07%
2023/08/31	1	73.20	0	0.00	73.40	1	1,845	0.05%
2023/08/25	0	0.00	10	70.31	70.60	-10	1,959	-0.51%
2023/08/17	0	0.00	13	72.10	72.10	-13	2,122	-0.61%
2023/08/14	0	0.00	5	71.56	70.90	-5	2,427	-0.21%
2023/08/10	7	73.60	0	0.00	73.20	7	2,444	0.29%
2023/08/08	2	76.90	1	76.60	76.50	1	2,442	0.04%
2023/08/07	2	76.25	1	76.10	76.50	1	2,434	0.04%
2023/08/01	0	0.00	2	78.00	77.80	-2	2,440	-0.08%
2023/07/31	0	0.00	2	80.30	78.60	-2	2,444	-0.08%
2023/07/28	2	81.30	0	0.00	80.00	2	2,431	0.08%
2023/07/27	0	0.00	1	77.90	77.90	-1	2,368	-0.04%
2023/07/25	0	0.00	1	77.30	77.80	-1	2,373	-0.04%
2023/07/24	1	76.20	0	0.00	76.10	1	2,373	0.04%
2023/07/18	4	81.05	1	80.70	80.70	3	2,415	0.12%
2023/07/17	0	0.00	6	82.92	83.00	-6	2,458	-0.24%
2023/07/14	1.1	80.85	2	80.40	80.50	-1	2,508	-0.04%
2023/07/13	0	0.00	8	81.89	81.20	-8	2,524	-0.32%
2023/07/12	17	80.66	1	80.80	80.30	16	2,546	0.63%
2023/07/11	12	82.00	0	0.00	81.20	12	2,602	0.46%
2023/07/07	2	83.15	0.2	82.00	82.00	1.9	2,634	0.07%
2023/07/05	0	0.00	2	84.80	84.70	-2	2,606	-0.08%
2023/07/04	0	85.00	0	0.00	84.60	0	2,572	0.00%
2023/06/30	0	83.70	1	83.50	82.80	-1	2,531	-0.04%
2023/06/29	1	82.40	1	82.60	82.30	0	2,501	0.00%
2023/06/27	0	0.00	2	82.75	81.50	-2	2,465	-0.08%
2023/06/26	3	84.60	1	85.90	83.50	2	2,435	0.08%
2023/06/21	0	0.00	3	86.40	87.70	-3	2,370	-0.13%
2023/06/20	1	84.60	2	83.45	84.70	-1	2,288	-0.04%
2023/06/19	2	82.65	0	0.00	83.10	2	2,263	0.09%
2023/06/15	2	84.65	1	85.30	84.30	1	2,211	0.05%
2023/06/14	7	84.57	4	85.25	84.50	3	2,193	0.14%
2023/06/13	4	87.43	2.2	87.77	87.20	1.8	2,124	0.08%
2023/06/12	2	87.20	19	85.69	87.60	-17	2,033	-0.84%
2023/06/09	15.1	85.09	0	0.00	84.90	15.1	1,871	0.81%
2023/06/08	2	81.70	0	0.00	81.80	2	1,754	0.11%
2023/06/07	0.1	83.00	1	83.00	84.20	-0.9	1,702	-0.05%
2023/06/05	0	0.00	1	80.90	80.60	-1	1,604	-0.06%
2023/05/31	0	0.00	1	79.30	79.50	-1	1,483	-0.07%
2023/05/30	1	78.10	0	0.00	78.20	1	1,469	0.07%
2023/05/26	1	78.50	1	79.50	78.10	0	1,429	0.00%
2023/05/25	0.2	80.50	1	80.90	80.10	-0.9	1,401	-0.06%
2023/05/24	1	80.50	1	79.90	79.70	0	1,354	0.00%
2023/05/23	0	0.00	1	78.50	78.80	-1	1,309	-0.08%
2023/05/22	2	78.80	2	78.80	78.30	0	1,294	0.00%
2023/05/19	10	79.57	5	81.36	78.60	5	1,267	0.39%
2023/05/18	8	80.08	1	80.40	82.30	7	1,118	0.63%
2023/05/17	0	0.00	10	74.80	75.10	-10	976	-1.02%
2023/05/12	1	72.30	0	0.00	72.60	1	936	0.11%
2023/05/08	0	0.00	10	76.60	76.50	-10	909	-1.10%
2023/05/05	10	77.50	0	0.00	77.10	10	905	1.10%
2023/05/04	9	77.00	0	0.00	76.10	9	898	1.00%
2023/05/02	0	0.00	0	77.33	77.20	0	894	0.00%
2023/04/28	2	76.80	0	0.00	75.90	2	885	0.23%
2023/04/26	1	76.10	0	0.00	76.20	1	868	0.12%
2023/04/25	0	78.40	2	76.55	75.00	-2	859	-0.23%
2023/04/24	1	75.90	0	0.00	75.80	1	829	0.12%
2023/04/21	1	76.80	3	76.23	76.30	-2	814	-0.25%
2023/04/20	11	79.20	3	79.47	78.30	8	772	1.04%
2023/04/19	5	80.12	4	79.93	79.20	1	709	0.14%
2023/04/18	0	0.00	1	76.50	76.50	-1	612	-0.16%
2023/04/17	2	77.70	0	0.00	78.40	2	581	0.34%
2023/04/14	0	0.00	1	77.70	77.80	-1	535	-0.19%
2023/04/13	1	74.00	0	0.00	74.20	1	452	0.22%
2023/04/12	2	73.45	0	0.00	73.70	2	406	0.49%
2023/04/10	0	0.00	3	70.10	70.40	-3	390	-0.77%
2023/03/23	1	71.60	0	0.00	71.70	1	379	0.26%
2023/03/22	2	71.80	0	0.00	71.80	2	379	0.53%
2023/03/14	0	0.00	2	71.15	71.00	-2	382	-0.52%
2023/03/13	0	0.00	1	71.50	71.80	-1	385	-0.26%
2023/03/10	2	73.65	0	0.00	72.70	2	387	0.52%
2023/03/09	2	75.60	0	0.00	75.60	2	383	0.52%
2023/03/08	0	0.00	1	75.50	75.50	-1	359	-0.28%
2023/03/07	1	73.50	0	0.00	73.50	1	344	0.29%
2023/03/06	1	72.90	0	0.00	73.40	1	345	0.29%
2023/02/20	0	0.00	1	73.50	73.60	-1	386	-0.26%
2023/02/17	0	0.00	3	71.57	71.80	-3	387	-0.77%
2023/02/09	0	0.00	1	72.40	73.10	-1	427	-0.23%
2023/02/02	1	72.90	2	73.05	73.10	-1	450	-0.22%
2023/02/01	1	71.80	0	0.00	72.10	1	448	0.22%
2023/01/30	1	70.00	0	0.00	70.00	1	452	0.22%
2023/01/17	0	0.00	1	68.00	68.00	-1	452	-0.22%
2023/01/03	1	70.20	0	0.00	70.90	1	538	0.19%
2022/12/22	0	0.00	2	70.40	70.20	-2	598	-0.33%
2022/12/19	0	0.00	2	71.80	71.70	-2	646	-0.31%
2022/12/16	0	0.00	1	72.40	72.20	-1	655	-0.15%
2022/12/13	0	0.00	1	71.80	71.50	-1	688	-0.15%
2022/12/07	1	72.00	0	0.00	72.00	1	783	0.13%
2022/12/06	1	74.20	0.4	74.60	73.00	0.6	787	0.08%
2022/11/29	2	74.50	0	0.00	74.00	2	841	0.24%
2022/11/28	0	0.00	5	73.48	73.70	-5	845	-0.59%
2022/11/21	0.1	72.10	0	0.00	72.10	0.1	1,021	0.01%
2022/11/18	2	73.00	0	0.00	72.60	2	1,095	0.18%
2022/11/02	1	70.40	0	0.00	70.00	1	1,282	0.08%
2022/10/21	0	0.00	2	67.65	67.00	-2	1,499	-0.13%
2022/10/20	0	0.00	1	67.90	67.90	-1	1,539	-0.06%
2022/10/19	1	69.40	2	70.00	69.40	-1	1,549	-0.06%
2022/10/18	1	69.60	0	0.00	69.60	1	1,578	0.06%
2022/10/13	0.1	67.70	0	0.00	66.70	0.1	1,736	0.01%
2022/10/11	0.1	70.90	0	0.00	69.80	0.1	1,907	0.01%
2022/10/06	2	74.40	0	0.00	73.60	2	1,942	0.10%
2022/10/05	0	0.00	5	72.40	72.00	-5	1,942	-0.26%
2022/09/22	1	78.00	0	0.00	78.10	1	1,951	0.05%
2022/09/20	0	0.00	3	78.93	79.00	-3	1,955	-0.15%
2022/09/19	3	77.80	0	0.00	76.90	3	1,938	0.15%
2022/09/16	2	80.85	0	0.00	79.40	2	1,934	0.10%
2022/09/07	2	76.20	0	0.00	75.50	2	1,919	0.10%
2022/09/06	7	77.64	0	0.00	76.60	7	1,913	0.37%
2022/09/05	0.1	80.90	0	0.00	80.20	0.1	1,871	0.01%
2022/09/01	1	82.90	2	83.00	82.10	-1	1,858	-0.05%
2022/08/29	3.1	83.53	1	82.50	82.50	2.1	1,841	0.11%
2022/08/26	6	86.50	2	87.80	86.60	4	1,785	0.22%
2022/08/25	1	86.20	7	86.00	86.30	-6	1,696	-0.35%
2022/08/24	0	0.00	1	83.50	82.00	-1	1,636	-0.06%
2022/08/23	1	82.60	0	0.00	82.80	1	1,652	0.06%
2022/08/22	4	83.13	1	82.90	82.70	3	1,656	0.18%
2022/08/19	0	0.00	1	83.90	83.90	-1	1,651	-0.06%
2022/08/17	5	83.70	0	0.00	83.60	5	1,640	0.30%
2022/08/16	6	84.67	1.1	84.88	84.80	4.9	1,622	0.30%
2022/08/15	0	0.00	1	83.10	84.60	-1	1,585	-0.06%
2022/08/12	5	83.04	0	0.00	82.60	5	1,528	0.33%
2022/08/11	1	82.70	0	0.00	83.40	1	1,512	0.07%
2022/08/10	1	82.00	0	0.00	81.60	1	1,509	0.07%
2022/08/05	1.1	81.73	1	82.80	81.80	0.1	1,507	0.00%
2022/08/04	0	0.00	0.1	80.40	81.30	-0.1	1,485	-0.01%
2022/08/02	0	0.00	5	82.30	82.30	-5	1,458	-0.34%
2022/08/01	1	83.00	0	0.00	83.50	1	1,451	0.07%
2022/07/29	3	84.07	1	83.60	83.80	2	1,449	0.14%
2022/07/27	0.1	80.50	1	82.40	82.70	-0.9	1,340	-0.07%
2022/07/25	0	0.00	4	79.95	80.50	-4	1,282	-0.31%
2022/07/22	1	81.80	1	80.60	80.60	0	1,250	0.00%
2022/07/20	2	81.45	0	0.00	80.80	2	1,169	0.17%
2022/07/19	2	81.30	6	80.90	81.90	-4	1,107	-0.36%
2022/07/18	3	80.47	0	0.00	81.40	3	1,043	0.29%
2022/06/30	0	0.00	2	74.10	73.30	-2	953	-0.21%
2022/06/20	0	0.00	3	71.30	70.00	-3	1,137	-0.26%
2022/06/16	5	76.40	12	76.33	75.80	-7	1,116	-0.63%
2022/05/31	0	0.00	3	76.97	78.00	-3	1,105	-0.27%
2022/05/27	1	72.00	0	0.00	73.10	1	1,089	0.09%
2022/05/24	0	0.00	1	72.40	70.80	-1	1,167	-0.09%
2022/05/23	0	0.00	5	71.90	72.20	-5	1,213	-0.41%
2022/05/19	6	71.45	0	0.00	71.80	6	1,302	0.46%
2022/05/18	2	73.10	0	0.00	72.20	2	1,315	0.15%
2022/05/16	0	0.00	3	70.07	69.20	-3	1,252	-0.24%
2022/05/13	2	68.80	0	0.00	68.70	2	1,243	0.16%
2022/05/11	2	70.30	2	69.65	69.60	0	1,217	0.00%
2022/05/09	0	0.00	2	68.70	68.50	-2	1,214	-0.16%
2022/04/27	0	0.00	1	72.70	72.30	-1	1,235	-0.08%
2022/04/25	1	75.90	0	0.00	75.40	1	1,211	0.08%
2022/04/20	2	78.60	0	0.00	79.40	2	1,198	0.17%
2022/04/18	0	0.00	1	78.90	78.60	-1	1,208	-0.08%
2022/04/12	0	0.00	1	79.80	79.60	-1	1,223	-0.08%
2022/04/11	1	80.60	1	82.20	80.60	0	1,223	0.00%
2022/04/08	7	83.26	4	83.55	82.70	3	1,213	0.25%
2022/04/07	5	86.02	0	0.00	85.10	5	1,211	0.41%
2022/04/06	0	0.00	1	87.20	87.70	-1	1,200	-0.08%
2022/03/29	2	87.65	0	0.00	87.20	2	1,271	0.16%
2022/03/28	1	89.30	12	88.44	89.30	-11	1,241	-0.89%
2022/03/25	12	86.90	11	89.60	86.90	1	1,184	0.08%
2022/03/24	11	86.60	0	0.00	87.50	11	1,100	1.00%
2022/03/11	3	83.37	0	0.00	82.90	3	1,192	0.25%
2022/03/03	2	90.75	0	0.00	90.30	2	1,261	0.16%
2022/02/25	0	0.00	1	89.80	90.60	-1	1,330	-0.08%
2022/02/24	0	0.00	2	85.85	86.10	-2	1,343	-0.15%
2022/02/21	1	86.30	3	87.97	89.50	-2	1,458	-0.14%
2022/02/18	1	86.50	0	0.00	85.00	1	1,493	0.07%
2022/02/17	0	0.00	1	85.30	84.40	-1	1,617	-0.06%
2022/02/16	1	84.40	0	0.00	84.30	1	1,725	0.06%
2022/02/11	1	86.10	0	0.00	86.20	1	1,912	0.05%
2022/02/09	2	87.30	0	0.00	87.30	2	2,054	0.10%
2022/02/08	0	0.00	1	86.00	86.10	-1	2,113	-0.05%
2022/02/07	0	0.00	3.2	85.15	85.70	-3.2	2,226	-0.14%
2022/01/26	3	82.33	0	0.00	82.10	3	2,318	0.13%
2022/01/25	0	0.00	7	84.01	83.80	-7	2,561	-0.27%
2022/01/24	1	81.00	1	81.00	83.20	0	2,724	0.00%
2022/01/18	1	88.40	0	0.00	88.00	1	3,516	0.03%
2022/01/14	0	0.00	6	86.07	86.30	-6	3,773	-0.16%
2022/01/13	1	87.40	0	0.00	87.00	1	3,974	0.03%
2022/01/12	1	87.70	0	0.00	87.30	1	4,288	0.02%
2022/01/11	2	89.20	0	0.00	88.00	2	4,422	0.05%
2022/01/10	1	89.80	1	90.00	89.00	0	4,449	0.00%
2022/01/06	1	91.80	3	91.57	91.10	-2	4,484	-0.04%
2022/01/05	1	91.30	1	91.00	90.80	0	4,490	0.00%
2022/01/03	0	0.00	1	91.10	91.10	-1	4,527	-0.02%
2021/12/29	1	91.80	0	0.00	92.00	1	4,599	0.02%
2021/12/28	0	0.00	1	93.30	92.50	-1	4,630	-0.02%
2021/12/24	5	94.24	0	0.00	93.00	5	4,689	0.11%
2021/12/23	0	0.00	2	94.70	95.10	-2	4,678	-0.04%
2021/12/21	0.2	91.50	4	91.20	91.50	-3.8	4,693	-0.08%
2021/12/20	1	91.30	0	0.00	91.20	1	4,752	0.02%
2021/12/16	1	92.80	0	0.00	93.80	1	4,912	0.02%
2021/12/14	4	91.80	1	91.00	89.60	3	4,994	0.06%
2021/12/10	1	93.40	0	0.00	93.40	1	4,993	0.02%
2021/12/08	3	93.30	1	93.50	92.70	2	5,022	0.04%
2021/12/03	0	0.00	1	92.80	92.50	-1	5,158	-0.02%
2021/11/29	0	0.00	1	89.50	91.80	-1	5,632	-0.02%
2021/11/26	1	91.30	10	91.92	91.10	-9	5,643	-0.16%
2021/11/25	0	0.00	0.5	94.50	93.60	-0.5	5,682	-0.01%
2021/11/23	1	95.10	0	0.00	94.50	1	5,933	0.02%
2021/11/22	1	96.60	1	96.80	96.40	0	6,085	0.00%
2021/11/19	1	98.10	1	100.50	97.60	0	6,495	0.00%
2021/11/18	3	99.97	4	100.13	99.90	-1	6,829	-0.01%
2021/11/17	2	99.15	2	98.45	98.30	0	6,955	0.00%
2021/11/16	1.5	99.40	0	0.00	97.60	1.5	6,985	0.02%
2021/11/15	2	98.60	14	98.39	100.50	-12	6,924	-0.17%
2021/11/12	4	97.00	2	97.70	97.40	2	6,955	0.03%
2021/11/11	3	95.80	1	95.70	94.20	2	6,996	0.03%
2021/11/08	2	94.20	0	0.00	94.10	2	6,991	0.03%
2021/11/05	0	0.00	6	95.78	96.00	-6	6,994	-0.09%
2021/11/04	13	97.90	8.3	99.31	96.40	4.7	6,983	0.07%
2021/11/03	2	98.20	1	97.60	97.60	1	7,054	0.01%
2021/11/02	24	98.10	15	97.73	98.20	9	7,103	0.13%
2021/11/01	8	99.68	18	98.88	101.50	-10	6,882	-0.15%
2021/10/29	13	96.68	11	96.56	96.90	2	6,737	0.03%
2021/10/28	10.3	95.71	6	96.00	94.20	4.3	6,634	0.06%
2021/10/27	1.2	97.51	1	99.00	97.50	0.2	6,530	0.00%
2021/10/26	11	99.61	5	99.72	97.80	6	6,410	0.09%
2021/10/25	3	98.27	1	97.70	98.40	2	6,101	0.03%
2021/10/22	1	94.60	10	95.70	95.90	-9	6,001	-0.15%
2021/10/21	16	95.55	6	95.30	94.90	10	5,997	0.17%
2021/10/20	13	96.00	25	97.50	96.60	-12	5,837	-0.21%
2021/10/19	8	93.03	1	94.00	93.00	7	5,619	0.12%
2021/10/18	0	0.00	2	90.00	88.80	-2	5,620	-0.04%
2021/10/15	1	88.80	1	87.70	88.20	0	5,723	0.00%
2021/10/08	0	0.00	2	89.40	89.70	-2	5,993	-0.03%
2021/10/07	0	0.00	1	88.80	89.70	-1	6,080	-0.02%
2021/10/06	1	86.20	1	85.40	84.80	0	6,403	0.00%
2021/10/05	1	82.40	0	0.00	84.50	1	6,616	0.02%
2021/10/04	0	0.00	1	82.80	82.00	-1	6,680	-0.01%
2021/09/30	4	87.43	2	87.50	87.80	2	6,777	0.03%
2021/09/29	1	87.00	1	87.40	86.40	0	6,924	0.00%
2021/09/24	4	93.03	0	0.00	92.90	4	7,127	0.06%
2021/09/23	1	92.60	3	93.13	93.50	-2	7,123	-0.03%
2021/09/22	1	89.10	1	88.80	89.30	0	7,123	0.00%
2021/09/17	4	88.13	6	88.42	90.30	-2	7,204	-0.03%
2021/09/16	0	0.00	1	87.20	86.10	-1	7,370	-0.01%
2021/09/14	1	87.60	1	87.20	86.60	0	7,623	0.00%
2021/09/13	3	87.10	2	86.70	86.60	1	7,790	0.01%
2021/09/09	0	0.00	1	88.90	88.90	-1	8,255	-0.01%
2021/09/08	3	89.83	0	0.00	87.30	3	8,338	0.04%
2021/09/07	7	93.13	0	0.00	91.20	7	8,332	0.08%
2021/09/06	12	97.31	13	98.53	97.50	-1	8,250	-0.01%
2021/09/03	3	93.90	1	94.70	93.50	2	8,082	0.02%
2021/09/02	4	93.30	2	93.10	92.60	2	8,057	0.02%
2021/09/01	1	96.40	2	95.90	96.00	-1	7,982	-0.01%
2021/08/31	9	97.37	8	98.31	96.30	1	7,992	0.01%
2021/08/30	2	96.60	2	98.75	97.00	0	8,003	0.00%
2021/08/27	12	98.48	0	0.00	97.50	12	7,950	0.15%
2021/08/26	4	103.63	1	105.00	103.00	3	7,750	0.04%
2021/08/25	1	108.00	7	104.86	104.00	-6	7,591	-0.08%
2021/08/24	11	101.18	16	100.49	102.50	-5	7,200	-0.07%
2021/08/23	13	95.85	10.1	96.14	98.00	2.9	6,866	0.04%
2021/08/20	4	90.78	3.3	91.24	92.50	0.7	6,756	0.01%
2021/08/18	2	83.75	2	86.10	91.70	0	6,884	0.00%
2021/08/17	0	0.00	5	89.50	87.90	-5	6,778	-0.07%
2021/08/13	4.1	88.83	0	0.00	88.60	4.1	6,632	0.06%
2021/08/12	0.2	91.60	1	89.70	92.00	-0.8	6,606	-0.01%
2021/08/11	0.1	90.00	0.1	91.20	89.20	0	6,589	0.00%
2021/08/10	1	92.80	1	90.20	91.10	0	6,560	0.00%
2021/08/09	2	93.30	3	94.23	92.40	-1	6,582	-0.02%
2021/08/06	4	93.15	3	93.11	91.80	1	6,442	0.02%
2021/08/05	0.5	90.60	0	0.00	90.20	0.5	6,356	0.01%
2021/08/03	1	91.60	0	0.00	92.10	1	6,468	0.02%
2021/08/02	0	0.00	1	93.40	92.70	-1	6,484	-0.02%
2021/07/30	2	90.05	0	0.00	89.80	2	6,495	0.03%
2021/07/29	1	92.19	5	91.28	92.60	-4	6,491	-0.06%
2021/07/28	0	0.00	3	86.63	88.70	-3	6,481	-0.05%
2021/07/27	2	89.75	1	95.40	90.30	1	6,507	0.02%
2021/07/23	0.3	93.00	0	0.00	92.50	0.3	6,524	0.00%
2021/07/22	1.2	92.79	1	93.50	94.20	0.2	6,497	0.00%
2021/07/21	0	0.00	10	89.72	90.50	-10	6,443	-0.16%
2021/07/20	5	87.24	1	87.10	86.70	4	6,462	0.06%
2021/07/19	1	90.70	2	90.90	90.30	-1	6,465	-0.02%
2021/07/16	4	89.90	1	90.50	90.20	3	6,516	0.05%
2021/07/15	9	88.60	5	89.56	91.70	4	6,505	0.06%
2021/07/14	6	89.00	1	88.80	88.20	5	6,499	0.08%
2021/07/13	14	95.91	8	93.78	93.50	6	6,591	0.09%
2021/07/12	8	95.66	15	96.48	97.90	-7	6,350	-0.11%
2021/07/09	1	88.80	8	89.66	89.00	-7	6,326	-0.11%
2021/07/08	1	87.70	3	89.10	89.00	-2	6,355	-0.03%
2021/07/07	3	88.77	3	88.70	87.30	0	6,379	0.00%
2021/07/06	16	87.71	21	89.20	88.80	-5	6,515	-0.08%
2021/07/05	20	87.04	11	88.24	87.80	9	6,438	0.14%
2021/07/02	5	84.66	2.3	84.93	86.20	2.7	6,500	0.04%
2021/07/01	3	81.73	1	84.00	81.50	2	6,690	0.03%
2021/06/29	3	83.10	5	83.96	84.00	-2	6,752	-0.03%
2021/06/28	14	87.04	6	87.95	85.50	8	6,672	0.12%
2021/06/25	5	89.18	8	88.05	86.60	-3	6,619	-0.05%
2021/06/24	1	85.30	0	0.00	85.40	1	6,408	0.02%
2021/06/23	1	82.20	2	85.00	85.20	-1	6,305	-0.02%
2021/06/22	5	85.50	1	86.50	81.80	4	6,205	0.06%
2021/06/21	2	83.50	4	83.50	83.50	-2	6,049	-0.03%
2021/06/18	5	80.62	6	79.90	81.50	-1	5,942	-0.02%
2021/06/17	5	77.92	2	77.30	77.80	3	5,761	0.05%
2021/06/16	2	77.45	0	0.00	76.90	2	5,735	0.03%
2021/06/15	1	75.30	5	75.90	77.50	-4	5,772	-0.07%
2021/06/11	2	74.95	0	0.00	74.70	2	5,727	0.03%
2021/06/09	0	0.00	1	73.60	73.20	-1	5,870	-0.02%
2021/06/08	5	74.90	0	0.00	74.60	5	5,857	0.09%
2021/06/03	1	74.90	0	0.00	73.90	1	5,719	0.02%
2021/06/01	0	0.00	2	75.30	74.90	-2	5,666	-0.04%
2021/05/31	4	74.00	0	0.00	74.20	4	5,624	0.07%
2021/05/28	0.3	73.20	1	71.00	72.60	-0.7	5,546	-0.01%
2021/05/27	2	69.20	1	70.30	69.80	1	5,451	0.02%
2021/05/24	0	0.00	1	65.20	65.00	-1	5,199	-0.02%
2021/05/19	1	62.00	0	0.00	63.10	1	5,430	0.02%
2021/05/18	1	62.50	0	0.00	63.00	1	5,490	0.02%
2021/05/17	0	0.00	1	60.40	57.60	-1	5,559	-0.02%
2021/05/12	0	0.00	9	67.31	66.10	-9	5,467	-0.16%
2021/05/04	1	68.80	2	70.00	71.80	-1	5,767	-0.02%
2021/05/03	0	0.00	5	75.30	74.20	-5	5,790	-0.09%
2021/04/29	5	76.00	1	78.10	75.70	4	5,855	0.07%
2021/04/28	1	78.20	3	77.90	78.50	-2	5,973	-0.03%
2021/04/27	6	77.28	2	77.95	77.20	4	6,263	0.06%
2021/04/26	5	78.24	3	78.60	78.90	2	6,979	0.03%
2021/04/23	3	76.00	6	76.00	77.50	-3	7,193	-0.04%
2021/04/22	5	74.60	0	0.00	73.10	5	7,253	0.07%
2021/04/21	3	77.70	2	77.80	76.50	1	7,164	0.01%
2021/04/20	3	77.50	3	77.20	77.70	0	7,088	0.00%
2021/04/16	0	0.00	6	73.78	74.40	-6	6,815	-0.09%
2021/04/15	4	72.50	11	73.56	71.90	-7	6,707	-0.10%
2021/04/14	1	68.00	1	70.90	70.30	0	6,525	0.00%
2021/04/13	6	71.17	5	70.44	69.50	1	6,467	0.02%
2021/04/12	16	72.77	4	72.90	71.00	12	6,414	0.19%
2021/04/08	9	68.42	7	70.14	69.00	2	6,434	0.03%
2021/04/07	5	68.94	11	68.54	67.20	-6	6,355	-0.09%
2021/04/01	1	61.10	0	0.00	60.50	1	6,100	0.02%
2021/03/30	5	60.04	4	60.00	60.30	1	6,138	0.02%
2021/03/29	0	0.00	10	59.23	59.60	-10	6,071	-0.16%
2021/03/24	0	0.00	6	58.90	58.60	-6	5,953	-0.10%
2021/03/23	0	0.00	1	60.30	58.20	-1	5,917	-0.02%
2021/03/22	1	60.30	1	59.80	60.20	0	5,817	0.00%
2021/03/19	3	60.20	2	60.30	60.10	1	5,686	0.02%
2021/03/18	0	0.00	1	60.00	60.60	-1	5,595	-0.02%
2021/03/17	0	0.00	1	58.20	58.20	-1	5,471	-0.02%
2021/03/16	3	59.00	14	59.14	58.80	-11	5,433	-0.20%
2021/03/10	0	0.00	3	54.30	53.90	-3	5,240	-0.06%
2021/03/09	1	53.90	0	0.00	53.40	1	5,250	0.02%
2021/03/08	5	55.00	0	0.00	53.90	5	5,248	0.10%
2021/02/26	5	55.54	0	0.00	55.50	5	5,296	0.09%
2021/02/24	0	0.00	2	56.75	55.50	-2	5,348	-0.04%
2021/02/23	1	58.20	0	0.00	57.00	1	5,341	0.02%
2021/02/22	13	60.19	5	57.90	58.80	8	5,289	0.15%
2021/02/18	0	0.00	2	56.30	56.20	-2	5,046	-0.04%
2021/02/05	0	0.00	4	50.30	50.30	-4	4,860	-0.08%
2021/02/03	2	51.30	0	0.00	51.40	2	4,841	0.04%
2021/01/29	2	52.80	0	0.00	53.00	2	4,785	0.04%
2021/01/28	0	0.00	1	55.50	55.60	-1	4,688	-0.02%
2021/01/27	6	56.75	6	56.57	56.80	0	4,582	0.00%
2021/01/26	3	55.90	2	55.80	55.30	1	4,442	0.02%
2021/01/25	0	0.00	1	54.80	55.00	-1	4,231	-0.02%
2021/01/22	3	54.60	5	54.50	57.40	-2	4,107	-0.05%
2021/01/21	16	58.03	4	57.78	56.10	12	3,967	0.30%
2021/01/20	50	58.27	40	58.77	58.10	10	3,767	0.27%
2021/01/19	33	61.34	30	61.86	59.30	3	3,400	0.09%
2021/01/18	5	56.78	2	57.20	57.20	3	2,591	0.12%
2021/01/15	0	0.00	4	52.00	52.00	-4	2,213	-0.18%
2021/01/11	1	47.00	0	0.00	47.70	1	1,964	0.05%
2021/01/06	1	47.00	0	0.00	47.00	1	1,872	0.05%
2021/01/05	2	49.45	0	0.00	48.70	2	1,799	0.11%
2020/12/29	0	0.00	2	45.70	45.00	-2	1,275	-0.16%
2020/12/28	2	47.65	5	46.21	45.90	-3	1,235	-0.24%
2020/12/25	3	46.70	0	0.00	46.70	3	1,091	0.27%
2020/12/17	0	0.00	1	42.55	42.60	-1	956	-0.10%
2020/11/30	0	0.00	1	43.20	43.00	-1	896	-0.11%
2020/11/25	0	0.00	1	44.00	43.45	-1	1,008	-0.10%
2020/11/23	0	0.00	2	43.35	43.55	-2	949	-0.21%
2020/11/17	0	0.00	3	41.15	41.60	-3	831	-0.36%
2020/11/11	5	41.39	0	0.00	41.50	5	845	0.59%
2020/11/10	4	42.39	0	0.00	41.70	4	818	0.49%
2020/09/01	2	44.25	0	0.00	42.85	2	1,551	0.13%
2020/07/17	1	45.00	1	43.70	43.25	0	1,528	0.00%
2020/07/10	1	45.00	1	44.80	44.80	0	1,598	0.00%
2020/07/08	0	0.00	16	45.96	47.65	-16	1,532	-1.04%
2020/07/07	2	45.65	1	44.90	44.90	1	1,417	0.07%
2020/07/06	15	45.43	0	0.00	45.45	15	1,390	1.08%
2020/07/02	2	45.25	2	46.35	45.50	0	1,349	0.00%
2020/07/01	1	42.70	1	43.50	45.80	0	1,203	0.00%
2020/06/29	0	0.00	2	41.10	40.65	-2	1,080	-0.19%
2020/06/24	2	42.03	0	0.00	42.15	2	1,084	0.18%
2020/06/16	0	0.00	1	42.80	42.45	-1	1,120	-0.09%
2020/06/10	1	42.15	0	0.00	42.00	1	1,088	0.09%
2020/06/02	2	41.70	2	41.00	40.85	0	1,047	0.00%
2020/05/28	1	44.70	1	41.40	41.55	0	1,015	0.00%
2020/05/27	0	0.00	1	41.50	43.15	-1	895	-0.11%
2020/05/18	1	37.40	1	37.60	37.30	0	793	0.00%
2020/05/11	1	39.80	0	0.00	39.30	1	743	0.13%
2020/04/16	6	37.00	6	37.95	38.00	0	692	0.00%
2020/04/10	0	0.00	1	32.80	33.40	-1	644	-0.16%
2020/04/07	1	32.10	0	0.00	32.20	1	697	0.14%
2020/02/14	0	0.00	5	43.40	43.55	-5	930	-0.54%
2020/02/07	1	43.30	1	43.20	42.80	0	1,007	0.00%
2020/02/06	5	44.10	0	0.00	44.00	5	1,021	0.49%
2020/01/17	0	0.00	5	48.65	49.30	-5	1,230	-0.41%
2020/01/16	5	47.50	0	0.00	48.45	5	1,242	0.40%
2019/12/27	3	50.00	3	49.55	49.40	0	1,814	0.00%
2019/12/16	0	0.00	10	47.70	49.60	-10	1,943	-0.51%
2019/12/06	0	0.00	2	46.50	46.70	-2	1,873	-0.11%
2019/12/05	0	0.00	12	45.83	45.85	-12	1,867	-0.64%
2019/12/02	10	46.00	10	45.82	46.25	0	1,836	0.00%
2019/11/28	1	50.30	1	49.50	49.50	0	1,769	0.00%
2019/11/27	0	0.00	10	49.78	49.70	-10	1,755	-0.57%
2019/11/22	2	47.90	0	0.00	48.10	2	1,733	0.12%
2019/11/19	4	47.60	0	0.00	47.70	4	1,724	0.23%
2019/11/15	13	48.12	0	0.00	47.80	13	1,711	0.76%
2019/11/13	0	0.00	10	48.58	49.20	-10	1,690	-0.59%
2019/11/11	10	47.55	0	0.00	47.55	10	1,662	0.60%
2019/11/05	10	50.65	0	0.00	50.00	10	1,584	0.63%
2019/10/31	2	51.90	3	51.13	51.10	-1	1,542	-0.06%
2019/10/30	4	51.75	5	51.76	52.30	-1	1,468	-0.07%
2019/10/24	1	51.40	1	51.20	51.40	0	1,297	0.00%
2019/10/23	7	50.91	3	51.00	50.70	4	1,269	0.32%
2019/10/22	13	50.26	12	51.68	51.80	1	1,196	0.08%
2019/10/18	0	0.00	1	48.35	48.20	-1	992	-0.10%
2019/10/16	2	48.20	1	48.70	47.10	1	886	0.11%
2019/10/14	1	46.50	1	46.90	46.40	0	722	0.00%
2019/10/08	1	45.90	1	45.90	45.55	0	664	0.00%
2019/10/02	0	0.00	1	45.75	45.90	-1	602	-0.17%
2019/09/27	0	0.00	1	43.45	43.20	-1	464	-0.22%
2019/08/21	0	0.00	2	39.80	40.55	-2	427	-0.47%
2019/08/20	2	40.30	0	0.00	40.45	2	425	0.47%
2019/07/17	0	0.00	30	41.12	41.15	-30	496	-6.04%
2019/07/10	1	42.50	1	42.30	42.25	0	707	0.00%
2019/07/09	1	41.80	0	0.00	42.05	1	697	0.14%
2019/06/28	0	0.00	2	40.05	39.40	-2	659	-0.30%
2019/06/27	2	41.50	0	0.00	41.70	2	649	0.31%
2019/05/09	0	0.00	1	43.15	41.85	-1	1,200	-0.08%
2019/05/08	0	0.00	1	43.40	43.35	-1	1,193	-0.08%
2019/04/22	1	48.30	0	0.00	48.00	1	1,391	0.07%
2019/04/19	0	0.00	2	47.30	47.95	-2	1,411	-0.14%
2019/04/18	0	0.00	46	47.91	46.70	-46	1,407	-3.27%
2019/04/17	2	48.50	0	0.00	47.90	2	1,381	0.14%
2019/04/16	12	47.49	5	47.47	47.50	7	1,295	0.54%
2019/04/15	10	45.50	0	0.00	45.65	10	1,216	0.82%
2019/04/11	0	0.00	2	45.85	45.20	-2	1,215	-0.16%
2019/04/10	24	45.50	0	0.00	45.55	24	1,227	1.95%
2019/04/09	2	45.10	0	0.00	44.95	2	1,218	0.16%
2019/03/28	5	44.30	0	0.00	44.20	5	1,272	0.39%
2019/03/25	1	44.55	0	0.00	44.90	1	1,257	0.08%
2019/03/20	0	0.00	2	46.25	46.20	-2	1,219	-0.16%
2019/03/18	1	44.75	0	0.00	44.80	1	1,181	0.08%
2019/03/15	12	45.63	0	0.00	45.35	12	1,170	1.03%
2019/03/13	0	0.00	2	45.05	45.10	-2	1,142	-0.18%
2019/03/11	7	45.19	0	0.00	44.95	7	1,149	0.61%
2019/03/08	5	44.38	0	0.00	45.30	5	1,178	0.42%
2019/03/06	2	45.55	0	0.00	45.35	2	1,261	0.16%
2019/02/22	2	46.30	12	46.50	45.65	-10	1,338	-0.75%
2019/02/20	12	47.40	0	0.00	46.40	12	1,302	0.92%
2019/02/15	1	46.10	0	0.00	45.15	1	1,222	0.08%
2019/02/13	1	46.85	0	0.00	46.20	1	1,206	0.08%
2019/02/12	1	45.70	10	45.75	46.50	-9	1,167	-0.77%
2019/01/21	10	46.20	8	46.36	46.05	2	1,090	0.18%
2019/01/18	2	46.30	0	0.00	46.65	2	1,079	0.19%
2019/01/16	0	0.00	3	44.90	44.95	-3	1,020	-0.29%
2019/01/14	2	43.50	0	0.00	45.40	2	953	0.21%
2019/01/02	1	43.40	2	43.00	43.00	-1	864	-0.12%
2018/12/22	1	42.25	0	0.00	42.15	1	834	0.12%
2018/12/19	0	0.00	1	42.20	42.45	-1	842	-0.12%
2018/12/05	1	44.90	0	0.00	44.80	1	757	0.13%
2018/11/19	1	42.20	1	41.85	42.10	0	467	0.00%
2018/11/08	3	40.40	0	0.00	40.00	3	456	0.66%
2018/10/30	2	36.85	0	0.00	36.85	2	561	0.36%
2018/10/29	0	0.00	3	37.00	36.80	-3	614	-0.49%
2018/10/26	6	38.71	6	38.93	37.65	0	622	0.00%
2018/10/25	1	38.50	0	0.00	38.55	1	597	0.17%
2018/08/22	1	48.75	0	0.00	48.70	1	525	0.19%
2018/08/08	6	54.30	0	0.00	53.70	6	497	1.21%
2018/08/06	2	53.30	0	0.00	53.60	2	457	0.44%
2018/08/02	2	48.50	2	48.45	48.45	0	363	0.00%
2018/07/02	0	0.00	1	50.60	50.30	-1	514	-0.19%
2018/06/29	1	51.60	0	0.00	51.70	1	509	0.20%
2018/05/10	1	52.30	0	0.00	52.20	1	738	0.14%
2018/04/30	0	0.00	1	50.70	51.00	-1	794	-0.13%
2018/04/20	0	0.00	1	54.80	54.80	-1	835	-0.12%
2018/04/19	0	0.00	3	55.53	55.80	-3	827	-0.36%
2018/04/16	1	58.00	0	0.00	57.00	1	827	0.12%
2018/02/22	3	53.60	0	0.00	53.40	3	1,313	0.23%
2018/02/05	1	55.40	0	0.00	55.90	1	1,310	0.08%
2018/02/02	0	0.00	1	57.50	57.00	-1	1,332	-0.08%
2018/01/29	1	59.40	0	0.00	59.50	1	1,420	0.07%
2018/01/26	0	0.00	1	60.00	60.00	-1	1,464	-0.07%
2018/01/22	1	61.60	0	0.00	62.40	1	1,590	0.06%
2018/01/19	0	0.00	1	60.80	61.00	-1	1,658	-0.06%
2018/01/05	0	0.00	2	65.80	66.30	-2	2,680	-0.07%