健和興 (3003)-富邦-公益券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.5
漲跌
▼1.3
漲幅
-1.63%
成交量
576張
產業
上市電子零組件類股▲0.29%
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	79.30	79.80	-2	719	-0.28%
2024/05/16	0	0.00	7	78.09	78.50	-7	712	-0.98%
2024/05/15	0	0.00	2	78.70	79.00	-2	702	-0.28%
2024/05/14	0	0.00	5	79.30	79.50	-5	687	-0.73%
2024/05/13	0	0.00	1	79.50	79.50	-1	679	-0.15%
2024/05/09	1	78.80	6	79.00	79.00	-5	653	-0.77%
2024/05/07	1	77.70	26	77.63	78.00	-25	615	-4.06%
2024/05/06	0	0.00	10	76.70	76.60	-10	583	-1.71%
2024/05/03	1	76.60	0	0.00	76.00	1	565	0.18%
2024/05/02	3	75.50	0	0.00	76.00	3	553	0.54%
2024/04/30	3	77.00	4	76.15	75.80	-1	540	-0.18%
2024/04/29	3	76.00	10	75.76	75.90	-7	513	-1.36%
2024/04/26	3	72.20	0	0.00	73.50	3	469	0.64%
2024/04/22	3	71.60	32	73.22	72.00	-29	413	-7.02%
2024/04/19	0	0.00	1	70.50	70.80	-1	376	-0.27%
2024/04/15	0	0.00	1	70.00	70.20	-1	314	-0.32%
2024/04/10	1	68.30	0	0.00	68.60	1	292	0.34%
2024/04/08	1	68.00	0	0.00	67.70	1	290	0.34%
2024/04/01	1	70.20	1	70.20	70.70	0	286	0.00%
2024/03/29	0	0.00	0.2	70.03	70.40	-0.2	282	-0.08%
2024/03/28	1	70.20	0.1	70.00	69.90	0.9	277	0.34%
2024/03/27	0.3	69.92	0	0.00	69.90	0.3	278	0.11%
2024/03/22	0	0.00	4	69.80	70.40	-4	281	-1.42%
2024/03/13	8	68.55	0	0.00	68.50	8	294	2.72%
2024/03/11	1	68.90	0	0.00	68.80	1	292	0.34%
2024/03/08	2	69.00	0	0.00	68.40	2	303	0.66%
2024/03/07	0	0.00	1	71.30	69.50	-1	299	-0.33%
2024/03/06	1	71.10	0	0.00	71.00	1	292	0.34%
2024/02/27	0	0.00	1	70.90	70.70	-1	291	-0.34%
2024/02/19	1	72.80	0	0.00	72.50	1	277	0.36%
2024/02/16	0	0.00	14	69.74	72.30	-14	264	-5.30%
2024/01/18	1	67.60	0	0.00	67.90	1	262	0.38%
2024/01/15	1	70.00	0	0.00	70.30	1	263	0.38%
2024/01/12	0	0.00	1	69.40	69.60	-1	272	-0.37%
2023/12/22	0	0.00	1	71.80	71.60	-1	315	-0.32%
2023/12/15	1	72.70	0	0.00	72.60	1	325	0.31%
2023/12/12	0	0.00	1	71.80	71.90	-1	392	-0.25%
2023/12/05	0	0.00	10	73.90	72.80	-10	432	-2.31%
2023/11/21	0	0.00	7	71.00	71.10	-7	485	-1.44%
2023/11/13	5	68.90	0	0.00	69.00	5	503	0.99%
2023/11/07	0	0.00	3	69.20	68.90	-3	536	-0.56%
2023/10/31	1	66.80	0	0.00	66.80	1	577	0.17%
2023/10/25	1	68.60	0	0.00	68.60	1	680	0.15%
2023/10/20	8	68.90	0	0.00	68.50	8	705	1.13%
2023/10/18	5	69.50	0	0.00	72.40	5	728	0.69%
2023/10/16	14	70.21	0	0.00	70.10	14	737	1.90%
2023/10/05	1	72.20	1	72.10	71.70	0	861	0.00%
2023/10/03	0	0.00	5	73.50	72.40	-5	889	-0.56%
2023/09/18	0	0.00	1	73.70	74.10	-1	1,138	-0.09%
2023/09/15	3	74.80	0	0.00	74.80	3	1,207	0.25%
2023/09/01	2	72.20	1	72.90	72.20	1	1,838	0.05%
2023/08/30	2	71.30	2	73.50	72.40	0	1,867	0.00%
2023/08/28	6	69.88	0	0.00	70.00	6	1,948	0.31%
2023/08/23	1	70.30	0	0.00	70.40	1	1,985	0.05%
2023/08/21	10	70.90	0	0.00	71.00	10	2,056	0.49%
2023/08/17	3	72.30	0	0.00	72.10	3	2,122	0.14%
2023/08/11	2	72.10	2	72.50	72.00	0	2,439	0.00%
2023/08/10	7	73.56	2	73.30	73.20	5	2,444	0.20%
2023/08/09	9	75.80	3	74.87	75.00	6	2,447	0.25%
2023/08/07	0	0.00	1	76.00	76.50	-1	2,434	-0.04%
2023/08/02	2	76.60	0	0.00	76.40	2	2,442	0.08%
2023/08/01	1	79.00	0	0.00	77.80	1	2,440	0.04%
2023/07/28	15	80.90	16	81.44	80.00	-1	2,431	-0.04%
2023/07/27	5	77.00	1	77.50	77.90	4	2,368	0.17%
2023/07/26	1.2	77.41	0	0.00	76.50	1.2	2,370	0.05%
2023/07/25	3	77.03	0	0.00	77.80	3	2,373	0.13%
2023/07/24	6	76.67	0	0.00	76.10	6	2,373	0.25%
2023/07/19	5	78.90	2	79.10	78.90	3	2,390	0.13%
2023/07/18	23	82.26	0	0.00	80.70	23	2,415	0.95%
2023/07/17	2	82.50	16	83.24	83.00	-14	2,458	-0.57%
2023/07/13	5	81.50	0	0.00	81.20	5	2,524	0.20%
2023/07/12	10	80.00	0	0.00	80.30	10	2,546	0.39%
2023/07/07	3	82.50	1	82.40	82.00	2	2,634	0.08%
2023/07/06	0	0.00	1	85.00	84.10	-1	2,618	-0.04%
2023/07/05	1	85.30	4	85.23	84.70	-3	2,606	-0.12%
2023/07/04	2	84.30	1	84.90	84.60	1	2,572	0.04%
2023/07/03	4	83.13	0	84.20	83.80	4	2,548	0.16%
2023/06/29	4	82.50	0	0.00	82.30	4	2,501	0.16%
2023/06/28	0	0.00	2	80.75	80.50	-2	2,482	-0.08%
2023/06/27	0	0.00	5	82.04	81.50	-5	2,465	-0.20%
2023/06/26	19	84.92	0	0.00	83.50	19	2,435	0.78%
2023/06/21	0	0.00	12	86.91	87.70	-12	2,370	-0.51%
2023/06/19	2	82.70	0	0.00	83.10	2	2,263	0.09%
2023/06/14	16	85.58	0	0.00	84.50	16	2,193	0.73%
2023/06/12	14	85.90	11	87.23	87.60	3	2,033	0.15%
2023/06/09	6	84.08	19.4	84.59	84.90	-13.4	1,871	-0.72%
2023/06/08	4	81.60	2	82.20	81.80	2	1,754	0.11%
2023/06/07	2	83.15	2	83.85	84.20	0	1,702	0.00%
2023/06/06	0	0.00	5	80.50	80.50	-5	1,603	-0.31%
2023/06/05	0	0.00	1	80.90	80.60	-1	1,604	-0.06%
2023/06/02	3	82.40	0	0.00	81.00	3	1,579	0.19%
2023/06/01	2	80.20	1	81.00	80.70	1	1,520	0.07%
2023/05/31	0	0.00	2	79.50	79.50	-2	1,483	-0.13%
2023/05/29	1	79.20	0	0.00	79.20	1	1,459	0.07%
2023/05/26	1	78.50	4	78.20	78.10	-3	1,429	-0.21%
2023/05/25	6	80.40	0	0.00	80.10	6	1,401	0.43%
2023/05/24	11	79.80	1	79.60	79.70	10	1,354	0.74%
2023/05/23	4	78.78	1	78.61	78.80	3	1,309	0.23%
2023/05/22	2	78.55	6	78.80	78.30	-4	1,294	-0.31%
2023/05/19	35	80.43	24.2	80.27	78.60	10.8	1,267	0.85%
2023/05/18	2.2	80.24	58	80.38	82.30	-55.8	1,118	-4.99%
2023/05/17	0	0.00	5	75.30	75.10	-5	976	-0.51%
2023/05/15	2	72.00	0	0.00	72.60	2	942	0.21%
2023/05/09	12	74.18	0	0.00	73.50	12	928	1.29%
2023/05/08	2	77.50	0	0.00	76.50	2	909	0.22%
2023/05/05	2	77.35	0	0.00	77.10	2	905	0.22%
2023/05/02	4	76.83	0	0.00	77.20	4	894	0.45%
2023/04/28	12	76.00	0	0.00	75.90	12	885	1.36%
2023/04/25	20	75.54	9	78.13	75.00	11	859	1.28%
2023/04/24	2	76.30	0	0.00	75.80	2	829	0.24%
2023/04/21	11	76.27	2	79.30	76.30	9	814	1.11%
2023/04/20	2	78.30	2	79.10	78.30	0	772	0.00%
2023/04/19	8	79.49	41	79.33	79.20	-33	709	-4.65%
2023/04/18	23	77.58	1	76.70	76.50	22	612	3.59%
2023/04/17	1	78.30	7	78.19	78.40	-6	581	-1.03%
2023/04/14	16	76.77	8.1	76.97	77.80	7.9	535	1.47%
2023/04/13	1	73.70	8	74.66	74.20	-7	452	-1.55%
2023/04/12	1.1	72.79	1	71.30	73.70	0.1	406	0.02%