健和興 (3003)-富邦-樹林券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.5
漲跌
▲0.6
漲幅
+0.76%
成交量
991張
產業
上市電子零組件類股▲0.28%
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	78.70	78.90	-1	666	-0.15%
2024/05/07	0	0.00	6	77.38	78.00	-6	615	-0.97%
2024/05/02	1	75.20	0	0.00	76.00	1	553	0.18%
2024/04/30	0	0.00	3	76.43	75.80	-3	540	-0.55%
2024/04/29	0	0.00	2	75.40	75.90	-2	513	-0.39%
2024/04/26	0	0.00	2	73.80	73.50	-2	469	-0.43%
2024/04/23	1	70.60	0	0.00	71.20	1	423	0.24%
2024/04/22	0	0.00	3	72.20	72.00	-3	413	-0.73%
2024/04/19	0	0.00	2	70.30	70.80	-2	376	-0.53%
2024/04/17	1	68.50	2	70.20	71.70	-1	343	-0.29%
2024/04/15	0	0.00	1	69.80	70.20	-1	314	-0.32%
2024/04/03	1	68.30	0	0.00	68.00	1	289	0.35%
2024/03/25	0	0.00	1	71.10	70.50	-1	279	-0.36%
2024/03/20	0	0.00	1	68.80	68.80	-1	290	-0.34%
2024/03/08	1	69.10	1	68.70	68.40	0	303	0.00%
2024/02/27	0	0.00	4	71.80	70.70	-4	291	-1.37%
2024/02/26	0	0.00	0.1	71.40	71.60	-0.1	292	-0.03%
2024/02/19	0.1	72.00	0	0.00	72.50	0.1	277	0.04%
2024/02/16	1	72.10	1	71.60	72.30	0	264	0.00%
2024/02/15	1	67.70	5	67.60	68.00	-4	254	-1.57%
2024/02/05	0	0.00	1	67.80	67.70	-1	251	-0.40%
2024/01/17	2	68.60	0	0.00	68.10	2	265	0.75%
2024/01/09	1	70.70	0	0.00	69.90	1	294	0.34%
2023/12/19	2	71.40	0	0.00	71.10	2	331	0.60%
2023/12/18	0	0.00	1	73.60	72.60	-1	332	-0.30%
2023/12/08	2	72.20	0	0.00	71.70	2	426	0.47%
2023/12/05	0	0.00	1	73.60	72.80	-1	432	-0.23%
2023/12/04	0	0.00	2	72.70	72.80	-2	427	-0.47%
2023/11/30	0	0.00	2	72.75	73.00	-2	441	-0.45%
2023/11/22	0	0.00	2	71.30	71.20	-2	478	-0.42%
2023/11/14	0	0.00	1	68.80	68.70	-1	501	-0.20%
2023/11/01	0	0.00	2	67.65	66.80	-2	575	-0.35%
2023/10/31	0	0.00	3	68.30	66.80	-3	577	-0.52%
2023/10/26	0	0.00	11	68.31	68.20	-11	610	-1.80%
2023/10/20	2	68.55	0	0.00	68.50	2	705	0.28%
2023/10/19	3	70.23	0	0.00	69.90	3	724	0.41%
2023/10/18	2	70.60	2	72.40	72.40	0	728	0.00%
2023/10/17	2	71.70	4	71.28	71.00	-2	724	-0.28%
2023/10/13	0	0.00	1	71.30	70.70	-1	759	-0.13%
2023/10/12	4	70.70	0	0.00	71.20	4	807	0.50%
2023/10/11	2	70.80	1	70.80	70.50	1	818	0.12%
2023/10/04	2	71.70	1	72.00	72.00	1	878	0.11%
2023/10/03	0	0.00	4	73.35	72.40	-4	889	-0.45%
2023/10/02	0	0.00	3	72.60	72.90	-3	906	-0.33%
2023/09/28	0	0.00	14	72.11	72.20	-14	920	-1.52%
2023/09/27	5	71.82	0	0.00	71.80	5	958	0.52%
2023/09/26	1	73.10	10	73.30	72.40	-9	987	-0.91%
2023/09/25	0	0.00	19	73.21	73.50	-19	1,003	-1.89%
2023/09/22	13	72.01	1	73.00	73.00	12	1,027	1.17%
2023/09/21	4	72.23	0	0.00	71.80	4	1,039	0.38%
2023/09/20	4	73.45	0	0.00	73.30	4	1,054	0.38%
2023/09/19	4	73.43	1	73.20	73.70	3	1,081	0.28%
2023/09/18	2	73.60	20	73.70	74.10	-18	1,138	-1.58%
2023/09/15	53	74.94	6	75.20	74.80	47	1,207	3.89%
2023/09/14	5	72.00	1	73.50	74.20	4	1,178	0.34%
2023/09/13	0	0.00	3	72.40	72.10	-3	1,179	-0.25%
2023/09/12	1	71.20	0	0.00	71.20	1	1,198	0.08%
2023/09/07	1	71.80	0	0.00	71.70	1	1,380	0.07%
2023/09/06	5	72.28	0	0.00	72.10	5	1,539	0.32%
2023/09/05	1	72.70	1	73.30	73.30	0	1,657	0.00%
2023/09/04	2	72.25	1	72.90	72.70	1	1,717	0.06%
2023/09/01	11	72.21	1	72.90	72.20	10	1,838	0.54%
2023/08/31	0	0.00	2	73.20	73.40	-2	1,845	-0.11%
2023/08/30	1	71.60	5	72.16	72.40	-4	1,867	-0.21%
2023/08/29	1	70.40	3	70.90	71.00	-2	1,914	-0.10%
2023/08/25	1	69.80	0	0.00	70.60	1	1,959	0.05%
2023/08/24	3	70.33	2	71.25	70.10	1	1,967	0.05%
2023/08/23	1	70.30	0	0.00	70.40	1	1,985	0.05%
2023/08/21	0	0.00	1	71.20	71.00	-1	2,056	-0.05%
2023/08/16	2	71.20	0	0.00	71.60	2	2,145	0.09%
2023/08/14	0	0.00	1	71.00	70.90	-1	2,427	-0.04%
2023/08/11	1	73.00	0	0.00	72.00	1	2,439	0.04%
2023/08/10	1	74.20	0	0.00	73.20	1	2,444	0.04%
2023/08/09	1	75.70	0	0.00	75.00	1	2,447	0.04%
2023/08/08	0	0.00	2	78.20	76.50	-2	2,442	-0.08%
2023/08/07	3	75.87	0	0.00	76.50	3	2,434	0.12%
2023/08/02	2	76.80	0	0.00	76.40	2	2,442	0.08%
2023/08/01	5	78.26	0	0.00	77.80	5	2,440	0.20%
2023/07/31	4	79.03	2	78.70	78.60	2	2,444	0.08%
2023/07/28	1	81.20	1	80.80	80.00	0	2,431	0.00%
2023/07/27	0	0.00	1	78.00	77.90	-1	2,368	-0.04%
2023/07/26	1	77.00	0	0.00	76.50	1	2,370	0.04%
2023/07/25	1	77.20	2	77.60	77.80	-1	2,373	-0.04%
2023/07/24	2	76.55	1	76.30	76.10	1	2,373	0.04%
2023/07/21	1	79.00	0	0.00	78.60	1	2,354	0.04%
2023/07/18	0	0.00	1	80.60	80.70	-1	2,415	-0.04%
2023/07/17	4	81.03	2	79.80	83.00	2	2,458	0.08%
2023/07/14	1	80.50	10	81.20	80.50	-9	2,508	-0.36%
2023/07/13	0	0.00	5	81.20	81.20	-5	2,524	-0.20%
2023/07/12	2	80.75	1	80.30	80.30	1	2,546	0.04%
2023/07/11	1	81.20	0	0.00	81.20	1	2,602	0.04%
2023/07/07	1	83.10	5.8	81.75	82.00	-4.8	2,634	-0.18%
2023/07/06	0.4	84.08	0	0.00	84.10	0.4	2,618	0.02%
2023/07/05	10	85.20	5	84.60	84.70	5	2,606	0.19%
2023/07/04	1	84.60	1	85.20	84.60	0	2,572	0.00%
2023/07/03	2	83.10	0	0.00	83.80	2	2,548	0.08%
2023/06/30	7	83.54	6	82.42	82.80	1	2,531	0.04%
2023/06/29	0	0.00	2	83.05	82.30	-2	2,501	-0.08%
2023/06/28	3	81.87	0	0.00	80.50	3	2,482	0.12%
2023/06/27	0.4	81.81	0	0.00	81.50	0.4	2,465	0.02%
2023/06/26	2.1	84.10	0	0.00	83.50	2.1	2,435	0.09%
2023/06/21	0	0.00	6.1	86.37	87.70	-6.1	2,370	-0.26%
2023/06/20	0	0.00	3	83.93	84.70	-3	2,288	-0.13%
2023/06/19	1	82.80	1	83.30	83.10	0	2,263	0.00%
2023/06/16	0	0.00	1	85.50	84.30	-1	2,236	-0.04%
2023/06/15	0	0.00	3	84.70	84.30	-3	2,211	-0.14%
2023/06/14	5	84.72	2	84.25	84.50	3	2,193	0.14%
2023/06/13	2	88.00	1	87.20	87.20	1	2,124	0.05%
2023/06/12	6	87.13	6	87.33	87.60	0	2,033	0.00%
2023/06/09	14	84.71	1	84.20	84.90	13	1,871	0.69%
2023/06/08	2	82.75	2	82.35	81.80	0	1,754	0.00%
2023/06/07	7	83.61	7.1	83.52	84.20	-0.1	1,702	-0.01%
2023/06/05	0	0.00	3	80.90	80.60	-3	1,604	-0.19%
2023/06/02	0	0.00	2	82.50	81.00	-2	1,579	-0.13%
2023/06/01	1	80.90	2	80.80	80.70	-1	1,520	-0.07%
2023/05/31	0	0.00	0.1	79.10	79.50	-0.1	1,483	-0.01%
2023/05/29	1	80.30	0	0.00	79.20	1	1,459	0.07%
2023/05/26	2	79.00	2	78.30	78.10	0	1,429	0.00%
2023/05/25	3	80.30	2	80.10	80.10	1	1,401	0.07%
2023/05/24	1	80.00	1	80.40	79.70	0	1,354	0.00%
2023/05/22	1	78.60	0	0.00	78.30	1	1,294	0.08%
2023/05/19	10	82.48	45	82.33	78.60	-35	1,267	-2.76%
2023/05/17	0	0.00	1	75.00	75.10	-1	976	-0.10%
2023/05/15	1	71.90	0	0.00	72.60	1	942	0.11%
2023/04/24	0	0.00	1	75.80	75.80	-1	829	-0.12%
2023/04/21	0	0.00	10	76.50	76.30	-10	814	-1.23%
2023/04/20	11	78.91	0	0.00	78.30	11	772	1.42%
2023/04/19	1	80.30	1	79.80	79.20	0	709	0.00%
2023/04/18	0	0.00	26	77.98	76.50	-26	612	-4.25%
2023/04/17	28	77.92	3	78.93	78.40	25	581	4.30%
2023/04/14	1	74.90	0	0.00	77.80	1	535	0.19%
2023/04/12	2	72.60	1	74.00	73.70	1	406	0.25%
2023/04/10	0	0.00	1	70.50	70.40	-1	390	-0.26%