健和興 (3003)-富邦-頭份券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.5
漲跌
--
漲幅
0.00%
成交量
812張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	79.20	4	79.05	79.00	0	653	0.00%
2024/05/08	0	0.00	1	78.00	78.00	-1	628	-0.16%
2024/05/07	2	77.00	4	77.90	78.00	-2	615	-0.32%
2024/05/06	3	76.50	0	0.00	76.60	3	583	0.51%
2024/05/03	14	76.00	0	0.00	76.00	14	565	2.48%
2024/05/02	0	0.00	3	75.33	76.00	-3	553	-0.54%
2024/04/30	3	76.73	4	76.00	75.80	-1	540	-0.18%
2024/04/29	3	75.30	0	0.00	75.90	3	513	0.58%
2024/04/26	2	72.40	4	73.58	73.50	-2	469	-0.43%
2024/04/23	1	71.60	2	71.15	71.20	-1	423	-0.24%
2024/04/22	2	72.20	2	72.65	72.00	0	413	0.00%
2024/04/19	1	71.30	0	0.00	70.80	1	376	0.27%
2024/04/17	0	0.00	2	70.35	71.70	-2	343	-0.58%
2024/04/16	0	0.00	1.2	68.50	68.50	-1.2	324	-0.37%
2024/04/03	0	0.00	10	68.10	68.00	-10	289	-3.46%
2024/04/01	0	0.00	0.5	70.80	70.70	-0.5	286	-0.17%
2024/03/29	0	0.00	1	70.40	70.40	-1	282	-0.35%
2024/03/28	0	0.00	0.2	69.70	69.90	-0.2	277	-0.07%
2024/03/26	0	0.00	0.1	69.50	69.60	-0.1	279	-0.02%
2024/03/25	0	0.00	0.2	70.40	70.50	-0.2	279	-0.07%
2024/03/22	0	0.00	0.1	69.80	70.40	-0.1	281	-0.02%
2024/03/18	0	0.00	0.1	68.30	68.70	-0.1	294	-0.03%
2024/03/13	0	0.00	0.1	68.80	68.50	-0.1	294	-0.03%
2024/03/11	0	0.00	0.2	68.60	68.80	-0.2	292	-0.05%
2024/03/08	0	0.00	0.1	69.55	68.40	-0.1	303	-0.02%
2024/03/05	1	70.80	0	0.00	70.60	1	297	0.34%
2024/03/04	0	0.00	0.1	70.90	70.90	-0.1	295	-0.03%
2024/02/22	2	72.00	0	0.00	72.30	2	287	0.70%
2024/02/20	0	0.00	0.5	71.60	71.50	-0.5	279	-0.18%
2024/02/19	10	73.10	0	0.00	72.50	10	277	3.60%
2024/01/17	0	0.00	2	68.10	68.10	-2	265	-0.75%
2023/12/18	0.1	73.50	0	0.00	72.60	0.1	332	0.03%
2023/12/13	0	0.00	2	72.60	72.30	-2	338	-0.59%
2023/12/07	1	72.80	0	72.50	72.00	1	429	0.22%
2023/11/24	1	72.00	0	0.00	71.80	1	474	0.21%
2023/11/17	0	0.00	1	70.10	70.50	-1	502	-0.20%
2023/10/25	0.1	69.00	0	0.00	68.60	0.1	680	0.01%
2023/10/24	1	68.50	2	68.80	68.50	-1	689	-0.15%
2023/10/18	3.1	70.11	3	72.40	72.40	0.1	728	0.01%
2023/10/16	1	70.20	0	0.00	70.10	1	737	0.14%
2023/10/03	2	72.95	1	73.10	72.40	1	889	0.11%
2023/09/25	1	73.60	0	0.00	73.50	1	1,003	0.10%
2023/09/22	0	0.00	4	72.70	73.00	-4	1,027	-0.39%
2023/09/21	4	72.00	0	0.00	71.80	4	1,039	0.38%
2023/09/14	0	0.00	1	73.50	74.20	-1	1,178	-0.08%
2023/09/13	0	0.00	5	72.74	72.10	-5	1,179	-0.42%
2023/09/11	3	70.97	0	0.00	70.50	3	1,222	0.25%
2023/09/06	4	72.08	0	0.00	72.10	4	1,539	0.26%
2023/09/05	0	0.00	2	73.20	73.30	-2	1,657	-0.12%
2023/09/04	0	0.00	2	72.40	72.70	-2	1,717	-0.12%
2023/09/01	2	72.20	0	0.00	72.20	2	1,838	0.11%
2023/08/31	0	0.00	1.4	73.36	73.40	-1.4	1,845	-0.08%
2023/08/30	0	0.00	1	72.30	72.40	-1	1,867	-0.05%
2023/08/29	2	70.55	2	70.35	71.00	0	1,914	0.00%
2023/08/28	2	70.20	0	0.00	70.00	2	1,948	0.10%
2023/08/25	2	70.25	5	70.18	70.60	-3	1,959	-0.15%
2023/08/24	1	70.20	0	0.00	70.10	1	1,967	0.05%
2023/08/21	1	71.00	1	71.50	71.00	0	2,056	0.00%
2023/08/18	2	71.65	2	71.90	71.50	0	2,102	0.00%
2023/08/17	1	70.90	1	71.30	72.10	0	2,122	0.00%
2023/08/15	2	71.40	1	71.50	71.10	1	2,291	0.04%
2023/08/11	0.2	73.30	0	0.00	72.00	0.2	2,439	0.01%
2023/08/10	1	73.70	0	0.00	73.20	1	2,444	0.04%
2023/08/09	1	74.80	0	0.00	75.00	1	2,447	0.04%
2023/08/08	0	0.00	2	78.20	76.50	-2	2,442	-0.08%
2023/08/04	0	0.00	1	76.60	77.30	-1	2,425	-0.04%
2023/08/02	0	0.00	1	76.40	76.40	-1	2,442	-0.04%
2023/08/01	1	77.50	0	0.00	77.80	1	2,440	0.04%
2023/07/31	1	79.80	0	0.00	78.60	1	2,444	0.04%
2023/07/28	6	80.42	1	80.60	80.00	5	2,431	0.21%
2023/07/27	1	77.00	0	0.00	77.90	1	2,368	0.04%
2023/07/25	1	77.80	0	76.80	77.80	1	2,373	0.04%
2023/07/24	1	76.80	0	0.00	76.10	1	2,373	0.04%
2023/07/21	0	0.00	1	78.80	78.60	-1	2,354	-0.04%
2023/07/19	2.3	79.56	5.2	79.63	78.90	-3	2,390	-0.12%
2023/07/18	2.1	81.90	0	0.00	80.70	2.1	2,415	0.09%
2023/07/17	3	79.50	1	82.80	83.00	2	2,458	0.08%
2023/07/13	1	80.90	0	0.00	81.20	1	2,524	0.04%
2023/07/11	0.1	81.20	1	81.50	81.20	-0.9	2,602	-0.03%
2023/07/04	0	0.00	6	84.00	84.60	-6	2,572	-0.23%
2023/06/30	6	83.40	0	0.00	82.80	6	2,531	0.24%
2023/06/28	1	80.50	0	0.00	80.50	1	2,482	0.04%
2023/06/26	20.1	84.24	17	85.67	83.50	3.1	2,435	0.13%
2023/06/21	1	86.70	5	87.58	87.70	-4	2,370	-0.17%
2023/06/20	1	84.70	0	0.00	84.70	1	2,288	0.04%
2023/06/16	4	84.23	0	0.00	84.30	4	2,236	0.18%
2023/06/14	1.1	85.68	7	84.56	84.50	-5.9	2,193	-0.27%
2023/06/13	3.1	87.88	1	87.30	87.20	2.1	2,124	0.10%
2023/06/12	2	87.20	2.3	87.93	87.60	-0.3	2,033	-0.01%
2023/06/09	4	84.85	4	84.58	84.90	0	1,871	0.00%
2023/06/08	1.1	82.35	0	0.00	81.80	1.1	1,754	0.06%
2023/06/07	6	83.72	7	82.83	84.20	-1	1,702	-0.06%
2023/06/06	1	81.20	0	0.00	80.50	1	1,603	0.06%
2023/06/05	0	0.00	1	81.60	80.60	-1	1,604	-0.06%
2023/06/02	1	81.50	0	0.00	81.00	1	1,579	0.06%
2023/05/30	0.1	78.50	0	0.00	78.20	0.1	1,469	0.01%
2023/05/29	5	79.70	0	0.00	79.20	5	1,459	0.34%
2023/05/25	2	80.20	1	80.40	80.10	1	1,401	0.07%
2023/05/22	1	78.60	1	78.70	78.30	0	1,294	0.00%
2023/05/19	2	78.90	0	0.00	78.60	2	1,267	0.16%
2023/05/18	0	0.00	3	79.53	82.30	-3	1,118	-0.27%
2023/05/10	2	73.35	1	74.30	73.90	1	929	0.11%
2023/05/09	0	0.00	4	75.70	73.50	-4	928	-0.43%
2023/05/08	1	77.40	0	0.00	76.50	1	909	0.11%
2023/05/05	4	77.15	1	77.30	77.10	3	905	0.33%
2023/05/04	2	77.00	2	76.40	76.10	0	898	0.00%
2023/04/28	0	76.50	0	0.00	75.90	0	885	0.00%
2023/04/27	0	0.00	1	75.60	75.60	-1	876	-0.11%
2023/04/25	5	76.44	5	76.18	75.00	0	859	0.00%
2023/04/21	3	76.37	0	0.00	76.30	3	814	0.37%
2023/04/20	3	79.40	3	79.37	78.30	0	772	0.00%
2023/04/19	0	0.00	6	79.80	79.20	-6	709	-0.85%
2023/04/18	2	77.00	0	0.00	76.50	2	612	0.33%
2023/04/17	1	77.20	0.1	78.58	78.40	0.9	581	0.16%
2023/04/14	2	77.40	2	78.25	77.80	0	535	0.00%
2023/04/13	1	74.30	1	75.30	74.20	0	452	0.00%
2023/04/11	0	0.00	3	71.20	71.30	-3	391	-0.77%