健和興 (3003)-元大-苗栗券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
76.0
漲跌
▲0.2
漲幅
+0.26%
成交量
904張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	75.50	0	0.00	76.00	2	553	0.36%
2024/04/29	0	0.00	3.1	75.71	75.90	-3.1	513	-0.60%
2024/04/19	0.1	71.00	0	0.00	70.80	0.1	376	0.03%
2024/04/17	0.3	71.80	0	0.00	71.70	0.3	343	0.09%
2024/04/16	0.2	69.00	0	0.00	68.50	0.2	324	0.06%
2024/04/15	0.2	69.90	0	0.00	70.20	0.2	314	0.06%
2024/04/12	0	68.80	0	0.00	68.90	0	300	0.00%
2024/04/10	1	68.70	0	0.00	68.60	1	292	0.34%
2024/04/03	0.3	68.50	0	0.00	68.00	0.3	289	0.10%
2024/03/22	3	70.13	0	0.00	70.40	3	281	1.07%
2024/03/13	0	0.00	5	68.70	68.50	-5	294	-1.70%
2024/02/23	2	71.50	0	0.00	71.10	2	288	0.69%
2024/02/22	1	71.80	0	0.00	72.30	1	287	0.35%
2024/02/21	5	72.04	0	0.00	72.20	5	282	1.77%
2024/02/15	0	0.00	1	67.40	68.00	-1	254	-0.39%
2024/02/05	1	67.90	0	0.00	67.70	1	251	0.40%
2023/12/19	1	71.00	0	0.00	71.10	1	331	0.30%
2023/12/18	2	73.70	2	73.70	72.60	0	332	0.00%
2023/11/21	0	0.00	1	71.50	71.10	-1	485	-0.21%
2023/11/17	1	70.20	0	0.00	70.50	1	502	0.20%
2023/11/07	0	0.00	1	69.00	68.90	-1	536	-0.19%
2023/11/06	0	0.00	1	68.80	69.00	-1	546	-0.18%
2023/10/11	0	0.00	1	70.70	70.50	-1	818	-0.12%
2023/09/20	1	73.40	0	0.00	73.30	1	1,054	0.09%
2023/09/19	0	0.00	1	73.80	73.70	-1	1,081	-0.09%
2023/09/15	2	74.90	0	0.00	74.80	2	1,207	0.17%
2023/09/04	1	72.20	0	0.00	72.70	1	1,717	0.06%
2023/08/30	1	72.50	0	0.00	72.40	1	1,867	0.05%
2023/08/17	0	0.00	5	72.00	72.10	-5	2,122	-0.24%
2023/08/10	0	0.00	2	73.60	73.20	-2	2,444	-0.08%
2023/07/27	0	0.00	10	77.50	77.90	-10	2,368	-0.42%
2023/07/25	2	77.90	0	0.00	77.80	2	2,373	0.08%
2023/07/20	0	0.00	6	80.15	79.90	-6	2,377	-0.25%
2023/07/19	0	0.00	6	78.90	78.90	-6	2,390	-0.25%
2023/07/17	2	81.25	0	0.00	83.00	2	2,458	0.08%
2023/07/14	0	0.00	1	80.70	80.50	-1	2,508	-0.04%
2023/07/12	10	80.10	0	0.00	80.30	10	2,546	0.39%
2023/06/29	0	0.00	1	83.00	82.30	-1	2,501	-0.04%
2023/06/26	1	87.00	0	0.00	83.50	1	2,435	0.04%
2023/06/19	0	0.00	1	83.10	83.10	-1	2,263	-0.04%
2023/06/15	1	85.20	0	0.00	84.30	1	2,211	0.05%
2023/06/14	5	84.20	1	84.10	84.50	4	2,193	0.18%
2023/06/13	0	0.00	1	88.20	87.20	-1	2,124	-0.05%
2023/06/12	2	87.65	0	0.00	87.60	2	2,033	0.10%
2023/06/09	10	84.90	0	0.00	84.90	10	1,871	0.53%
2023/06/07	1	83.10	2	82.75	84.20	-1	1,702	-0.06%
2023/06/06	0	0.00	1	80.50	80.50	-1	1,603	-0.06%
2023/06/02	3	81.83	1	81.30	81.00	2	1,579	0.13%
2023/06/01	1	80.90	1	80.80	80.70	0	1,520	0.00%
2023/05/30	1	78.20	0	0.00	78.20	1	1,469	0.07%
2023/05/29	1	80.40	1	79.90	79.20	0	1,459	0.00%
2023/05/24	1	79.50	0	0.00	79.70	1	1,354	0.07%
2023/05/23	1	79.00	2	78.70	78.80	-1	1,309	-0.08%
2023/05/19	3	82.07	3	78.80	78.60	0	1,267	0.00%
2023/05/18	1	78.20	2	81.20	82.30	-1	1,118	-0.09%
2023/05/09	2	74.35	2	74.40	73.50	0	928	0.00%
2023/05/05	1	77.30	1	77.00	77.10	0	905	0.00%
2023/05/04	0	0.00	1	76.60	76.10	-1	898	-0.11%
2023/04/25	2	77.25	0	0.00	75.00	2	859	0.23%
2023/04/20	7	79.57	1	78.30	78.30	6	772	0.78%
2023/04/13	1	74.50	2	75.20	74.20	-1	452	-0.22%
2023/04/11	1	71.20	0	0.00	71.30	1	391	0.26%
2023/02/15	0	0.00	2	71.60	71.80	-2	409	-0.49%
2023/02/08	0	0.00	2	73.00	72.70	-2	427	-0.47%
2023/02/07	0	0.00	1	72.70	73.10	-1	437	-0.23%
2022/12/05	2	76.20	0	0.00	75.80	2	783	0.26%
2022/12/02	1	75.00	0	0.00	75.00	1	784	0.13%
2022/11/30	0	0.00	1	73.60	73.70	-1	828	-0.12%
2022/11/29	1	74.00	0	0.00	74.00	1	841	0.12%
2022/11/11	1	72.00	5	71.30	70.70	-4	1,104	-0.36%
2022/11/01	1	69.60	1	69.90	69.90	0	1,303	0.00%
2022/10/26	0	0.00	1	66.20	66.30	-1	1,387	-0.07%
2022/10/20	0	0.00	1	67.50	67.90	-1	1,539	-0.06%
2022/10/18	1	68.70	1	69.00	69.60	0	1,578	0.00%
2022/10/17	1	67.40	1	67.70	68.30	0	1,629	0.00%
2022/10/12	1	69.30	1	69.90	70.00	0	1,793	0.00%
2022/09/30	1	68.80	1	69.20	71.30	0	1,941	0.00%
2022/09/26	0	0.00	10	73.60	71.70	-10	1,948	-0.51%
2022/09/07	1	76.20	1	76.30	75.50	0	1,919	0.00%
2022/08/31	0	0.00	1	83.80	83.60	-1	1,845	-0.05%
2022/08/25	5	84.80	1	85.50	86.30	4	1,696	0.24%
2022/08/23	2	82.70	0	0.00	82.80	2	1,652	0.12%
2022/08/03	0	0.00	1	81.20	80.30	-1	1,472	-0.07%
2022/07/21	2	80.65	0	0.00	81.50	2	1,218	0.16%
2022/07/19	0	0.00	1	81.50	81.90	-1	1,107	-0.09%
2022/07/18	5	80.80	0	0.00	81.40	5	1,043	0.48%
2022/07/15	0	0.00	5	75.28	77.40	-5	939	-0.53%
2022/07/13	1	72.10	4	72.35	72.50	-3	906	-0.33%
2022/07/08	0	0.00	3	72.60	73.20	-3	924	-0.32%
2022/06/27	2	75.50	1	75.10	75.50	1	955	0.10%
2022/06/21	3	73.30	0	0.00	73.30	3	1,134	0.26%
2022/06/07	8	78.55	0	0.00	78.20	8	1,087	0.74%
2022/05/18	1	72.90	1	73.60	72.20	0	1,315	0.00%
2022/05/17	1	70.90	2	71.05	70.20	-1	1,273	-0.08%
2022/05/10	0	0.00	3	67.80	69.40	-3	1,219	-0.25%
2022/05/09	0	0.00	2	68.50	68.50	-2	1,214	-0.16%
2022/05/05	2	73.60	0	0.00	73.60	2	1,195	0.17%
2022/04/27	2	71.95	2	72.05	72.30	0	1,235	0.00%
2022/04/25	0	0.00	2	75.50	75.40	-2	1,211	-0.17%
2022/03/30	0	0.00	1	87.50	87.50	-1	1,227	-0.08%
2022/03/28	5	88.70	3	88.90	89.30	2	1,241	0.16%
2022/03/24	0	0.00	1	87.00	87.50	-1	1,100	-0.09%
2022/03/11	0	0.00	1	82.80	82.90	-1	1,192	-0.08%
2022/03/08	0	0.00	1	81.90	81.50	-1	1,217	-0.08%
2022/03/03	2	90.80	0	0.00	90.30	2	1,261	0.16%
2022/03/01	2	90.30	0	0.00	90.30	2	1,302	0.15%
2022/02/23	1	91.80	1	89.80	89.70	0	1,352	0.00%
2022/02/22	0	0.00	6	89.27	90.00	-6	1,400	-0.43%
2022/02/21	6	89.43	0	0.00	89.50	6	1,458	0.41%
2022/02/18	5	86.20	5	85.30	85.00	0	1,493	0.00%
2022/02/16	0	0.00	2	84.90	84.30	-2	1,725	-0.12%
2022/01/12	0	0.00	2	87.75	87.30	-2	4,288	-0.05%
2021/12/29	5	92.20	0	0.00	92.00	5	4,599	0.11%
2021/12/23	0	0.00	1	95.00	95.10	-1	4,678	-0.02%
2021/12/20	1	91.00	0	0.00	91.20	1	4,752	0.02%
2021/12/16	0	0.00	2	93.40	93.80	-2	4,912	-0.04%
2021/12/14	1	91.00	1	89.60	89.60	0	4,994	0.00%
2021/12/08	1	92.50	0	0.00	92.70	1	5,022	0.02%
2021/12/03	1	92.40	1	93.10	92.50	0	5,158	0.00%
2021/12/01	0	0.00	1	93.40	93.70	-1	5,527	-0.02%
2021/11/29	0	0.00	2	91.05	91.80	-2	5,632	-0.04%
2021/11/26	1	92.50	0	0.00	91.10	1	5,643	0.02%
2021/11/25	0	0.00	1	94.60	93.60	-1	5,682	-0.02%
2021/11/24	6	93.77	0	0.00	93.60	6	5,749	0.10%
2021/11/22	6	96.85	2	97.10	96.40	4	6,085	0.07%
2021/11/19	3	97.73	15	97.56	97.60	-12	6,495	-0.18%
2021/11/18	14	100.50	1	100.50	99.90	13	6,829	0.19%
2021/11/17	23	98.74	17	98.48	98.30	6	6,955	0.09%
2021/11/15	2	97.80	7	99.86	100.50	-5	6,924	-0.07%
2021/11/12	0	0.00	2	96.50	97.40	-2	6,955	-0.03%
2021/11/11	0	0.00	1	95.90	94.20	-1	6,996	-0.01%
2021/11/10	4	95.25	0	0.00	95.50	4	7,004	0.06%
2021/11/09	1	96.70	7	98.00	96.40	-6	7,025	-0.09%
2021/11/08	4	94.65	3	95.80	94.10	1	6,991	0.01%
2021/11/05	6	95.95	1	96.00	96.00	5	6,994	0.07%
2021/11/04	2	100.50	3	99.57	96.40	-1	6,983	-0.01%
2021/11/03	0	0.00	1	99.30	97.60	-1	7,054	-0.01%
2021/11/02	8	99.83	4	96.25	98.20	4	7,103	0.06%
2021/11/01	32	98.30	32.1	98.97	101.50	-0.1	6,882	0.00%
2021/10/29	9	96.12	5	96.74	96.90	4	6,737	0.06%
2021/10/28	6	95.02	6	95.12	94.20	0	6,634	0.00%
2021/10/27	5	98.06	1.1	99.91	97.50	3.9	6,530	0.06%
2021/10/26	3.2	100.14	4	100.60	97.80	-0.8	6,410	-0.01%
2021/10/25	2	98.60	10	97.90	98.40	-8	6,101	-0.13%
2021/10/22	2	94.95	3	95.53	95.90	-1	6,001	-0.02%
2021/10/21	16	96.13	6	96.27	94.90	10	5,997	0.17%
2021/10/20	3	96.33	3	97.33	96.60	0	5,837	0.00%
2021/10/19	0	0.00	7	92.11	93.00	-7	5,619	-0.12%
2021/10/18	1	88.70	3	90.10	88.80	-2	5,620	-0.04%
2021/10/08	0	0.00	0.2	89.60	89.70	-0.2	5,993	0.00%
2021/10/07	1	89.40	3	88.43	89.70	-2	6,080	-0.03%
2021/10/05	0	0.00	2	82.15	84.50	-2	6,616	-0.03%
2021/09/29	1	87.20	1	86.80	86.40	0	6,924	0.00%
2021/09/28	0	0.00	1	89.10	88.80	-1	7,025	-0.01%
2021/09/27	4	91.30	0	0.00	90.10	4	7,113	0.06%
2021/09/24	4	93.63	1	92.90	92.90	3	7,127	0.04%
2021/09/22	1	89.00	0	0.00	89.30	1	7,123	0.01%
2021/09/17	1.1	89.64	1	90.10	90.30	0.1	7,204	0.00%
2021/09/16	0	0.00	0	86.40	86.10	0	7,370	0.00%
2021/09/10	0	0.00	1	88.30	88.30	-1	7,963	-0.01%
2021/09/09	0.1	89.20	0	0.00	88.90	0.1	8,255	0.00%
2021/09/08	2	89.15	2	89.05	87.30	0	8,338	0.00%
2021/09/07	3	92.97	17	90.96	91.20	-14	8,332	-0.17%
2021/09/06	18	98.27	7	96.69	97.50	11	8,250	0.13%
2021/09/02	0	0.00	1	92.60	92.60	-1	8,057	-0.01%
2021/09/01	1	95.70	1	96.00	96.00	0	7,982	0.00%
2021/08/31	2	97.95	3.1	96.28	96.30	-1.1	7,992	-0.01%
2021/08/30	1	98.00	0	0.00	97.00	1	8,003	0.01%
2021/08/27	7	98.46	4	99.03	97.50	3	7,950	0.04%
2021/08/26	4	103.13	3	103.00	103.00	1	7,750	0.01%
2021/08/25	7	103.50	10	104.15	104.00	-3	7,591	-0.04%
2021/08/24	9	101.92	27	100.09	102.50	-18	7,200	-0.25%
2021/08/23	31	95.52	13	94.06	98.00	18	6,866	0.26%
2021/08/20	4	88.68	5.1	91.04	92.50	-1.1	6,756	-0.02%
2021/08/19	10	89.46	10	91.11	87.50	0	6,756	0.00%
2021/08/18	11	88.31	5	88.92	91.70	6	6,884	0.09%
2021/08/17	4	89.58	4	88.20	87.90	0	6,778	0.00%
2021/08/16	1	84.40	2	85.75	84.80	-1	6,644	-0.02%
2021/08/13	1.1	92.15	0	0.00	88.60	1.1	6,632	0.02%
2021/08/12	1	91.80	1	89.60	92.00	0	6,606	0.00%
2021/08/11	1	89.10	0	0.00	89.20	1	6,589	0.02%
2021/08/10	0	0.00	1	90.50	91.10	-1	6,560	-0.02%
2021/08/09	2	93.40	2	95.60	92.40	0	6,582	0.00%
2021/08/06	9	92.71	10.1	93.29	91.80	-1.1	6,442	-0.02%
2021/08/05	1	91.70	0	0.00	90.20	1	6,356	0.02%
2021/08/04	1	91.10	1	92.70	91.10	0	6,427	0.00%
2021/07/27	1	90.00	0	0.00	90.30	1	6,507	0.02%
2021/07/23	2	92.80	1	92.50	92.50	1	6,524	0.02%
2021/07/22	1.5	92.17	2	92.55	94.20	-0.5	6,497	-0.01%
2021/07/21	2.5	89.48	5	89.58	90.50	-2.5	6,443	-0.04%
2021/07/20	5	87.60	4	87.80	86.70	1	6,462	0.02%
2021/07/19	1	89.20	1	90.40	90.30	0	6,465	0.00%
2021/07/16	2	91.90	1	90.50	90.20	1	6,516	0.02%
2021/07/15	3	89.30	2	88.05	91.70	1	6,505	0.02%
2021/07/14	4.1	89.67	4	89.40	88.20	0.1	6,499	0.00%
2021/07/13	15	99.68	10	96.07	93.50	5	6,591	0.08%
2021/07/12	4	94.93	2	94.30	97.90	2	6,350	0.03%
2021/07/09	1.1	89.80	1	89.50	89.00	0.1	6,326	0.00%
2021/07/08	1	88.60	1	89.40	89.00	0	6,355	0.00%
2021/07/07	1	87.80	1	89.30	87.30	0	6,379	0.00%
2021/07/06	1	87.20	0	0.00	88.80	1	6,515	0.02%
2021/07/05	1	86.20	2	87.35	87.80	-1	6,438	-0.02%
2021/07/02	1	86.70	2	84.45	86.20	-1	6,500	-0.02%
2021/07/01	2	83.05	4	81.68	81.50	-2	6,690	-0.03%
2021/06/30	1	85.00	0	0.00	83.20	1	6,737	0.01%
2021/06/29	1	83.20	8	83.83	84.00	-7	6,752	-0.10%
2021/06/28	2	87.55	3	87.07	85.50	-1	6,672	-0.01%
2021/06/25	7	87.96	9	87.67	86.60	-2	6,619	-0.03%
2021/06/24	1	86.10	4.1	85.83	85.40	-3.1	6,408	-0.05%
2021/06/23	2.1	82.58	2	85.20	85.20	0.1	6,305	0.00%
2021/06/22	8	84.19	2	84.40	81.80	6	6,205	0.10%
2021/06/21	7	81.10	6	81.77	83.50	1	6,049	0.02%
2021/06/18	14	81.34	18	81.18	81.50	-4	5,942	-0.07%
2021/06/17	4	78.65	4	78.88	77.80	0	5,761	0.00%
2021/06/16	7	76.57	0	0.00	76.90	7	5,735	0.12%
2021/06/15	0	0.00	1	75.70	77.50	-1	5,772	-0.02%
2021/06/08	4	74.65	1	75.30	74.60	3	5,857	0.05%
2021/06/07	2	73.95	3	74.67	76.30	-1	5,820	-0.02%
2021/06/04	3	73.80	1	74.30	72.10	2	5,741	0.03%
2021/06/03	2	73.95	2	74.40	73.90	0	5,719	0.00%
2021/06/02	2	73.35	2	74.10	74.20	0	5,706	0.00%
2021/06/01	2	73.85	1	74.40	74.90	1	5,666	0.02%
2021/05/31	2	73.44	2	74.00	74.20	0	5,624	0.00%
2021/05/28	3	73.10	6	73.35	72.60	-3	5,546	-0.05%
2021/05/27	1	70.40	1	70.30	69.80	0	5,451	0.00%
2021/05/26	6	69.37	3	70.17	67.80	3	5,361	0.06%
2021/05/17	1	58.30	1	57.20	57.60	0	5,559	0.00%
2021/05/14	0	0.00	1	62.00	62.50	-1	5,520	-0.02%
2021/05/13	1	62.90	2	63.60	64.00	-1	5,491	-0.02%
2021/05/12	2	67.50	5	66.62	66.10	-3	5,467	-0.05%
2021/05/11	3	69.50	3	69.93	68.10	0	5,427	0.00%
2021/05/07	3	73.50	1	74.90	74.90	2	5,478	0.04%
2021/05/06	2	72.20	5	71.00	72.30	-3	5,521	-0.05%
2021/05/05	1	72.90	1	72.40	71.10	0	5,611	0.00%
2021/05/04	1	72.30	2	70.20	71.80	-1	5,767	-0.02%
2021/05/03	3	73.90	4	74.55	74.20	-1	5,790	-0.02%
2021/04/28	1	77.10	2.3	77.54	78.50	-1.3	5,973	-0.02%
2021/04/27	7	77.80	1	76.80	77.20	6	6,263	0.10%
2021/04/26	1	78.60	2.3	78.68	78.90	-1.3	6,979	-0.02%
2021/04/22	3	75.93	3.8	74.95	73.10	-0.8	7,253	-0.01%
2021/04/21	2	76.60	0	0.00	76.50	2	7,164	0.03%
2021/04/20	14	77.48	14	76.82	77.70	0	7,088	0.00%
2021/04/19	2.4	76.64	2	74.85	76.40	0.4	7,014	0.00%
2021/04/16	2	73.40	2	73.35	74.40	0	6,815	0.00%
2021/04/15	1	72.40	0	0.00	71.90	1	6,707	0.01%
2021/04/14	3	68.83	3	69.67	70.30	0	6,525	0.00%
2021/04/13	2.2	69.92	5	69.78	69.50	-2.8	6,467	-0.04%
2021/04/12	0	0.00	4	70.40	71.00	-4	6,414	-0.06%
2021/04/09	3	68.37	3	68.47	67.90	0	6,332	0.00%
2021/04/08	4	68.98	13	68.98	69.00	-9	6,434	-0.14%
2021/04/07	5	68.88	9	68.46	67.20	-4	6,355	-0.06%
2021/04/06	0	0.00	1	62.60	66.50	-1	6,081	-0.02%
2021/04/01	8	60.84	4	61.00	60.50	4	6,100	0.07%
2021/03/31	1	60.30	20	59.61	59.50	-19	6,154	-0.31%
2021/03/30	4	59.90	2	60.75	60.30	2	6,138	0.03%
2021/03/29	0	0.00	2	59.40	59.60	-2	6,071	-0.03%
2021/03/25	2	58.45	3	60.20	58.80	-1	6,013	-0.02%
2021/03/24	1	57.70	6	58.65	58.60	-5	5,953	-0.08%
2021/03/23	10	58.79	4	59.15	58.20	6	5,917	0.10%
2021/03/22	7	60.94	2.1	61.29	60.20	4.9	5,817	0.08%
2021/03/19	4	59.80	3	60.10	60.10	1	5,686	0.02%
2021/03/18	21	59.19	8	59.75	60.60	13	5,595	0.23%
2021/03/17	1	58.10	3	58.33	58.20	-2	5,471	-0.04%
2021/03/16	5	58.48	2	59.05	58.80	3	5,433	0.06%
2021/03/11	2	55.10	4	55.48	55.60	-2	5,259	-0.04%
2021/03/08	4	54.60	4	55.23	53.90	0	5,248	0.00%
2021/03/02	1	54.80	0	0.00	54.00	1	5,294	0.02%
2021/02/24	3	56.50	0	0.00	55.50	3	5,348	0.06%
2021/02/23	0	0.00	2	57.80	57.00	-2	5,341	-0.04%
2021/02/22	7	59.53	13	59.45	58.80	-6	5,289	-0.11%
2021/02/19	12	56.63	5	56.94	57.40	7	5,130	0.14%
2021/02/18	14	55.81	18	56.20	56.20	-4	5,046	-0.08%
2021/02/17	0	0.00	1	55.20	55.30	-1	4,964	-0.02%
2021/02/05	2	50.70	0	0.00	50.30	2	4,860	0.04%
2021/02/02	1	52.50	1	52.60	52.70	0	4,888	0.00%
2021/01/29	1	52.00	0	0.00	53.00	1	4,785	0.02%
2021/01/28	12	56.30	12	56.18	55.60	0	4,688	0.00%
2021/01/27	5	56.88	7	56.70	56.80	-2	4,582	-0.04%
2021/01/26	5	56.44	2	55.90	55.30	3	4,442	0.07%
2021/01/25	0	0.00	1	55.00	55.00	-1	4,231	-0.02%
2021/01/22	11	55.08	8	54.80	57.40	3	4,107	0.07%
2021/01/21	12	56.75	14	57.14	56.10	-2	3,967	-0.05%
2021/01/20	19	60.37	15	59.41	58.10	4	3,767	0.11%
2021/01/19	19	60.07	17	61.45	59.30	2	3,400	0.06%
2021/01/18	0	0.00	11	57.10	57.20	-11	2,591	-0.42%
2021/01/15	0	0.00	2	52.00	52.00	-2	2,213	-0.09%
2021/01/14	2	47.30	1	47.60	47.35	1	2,041	0.05%
2021/01/13	0	0.00	1	46.90	46.55	-1	2,016	-0.05%
2021/01/12	2	46.90	9	46.06	46.05	-7	1,997	-0.35%
2021/01/11	1	47.25	1	47.65	47.70	0	1,964	0.00%
2021/01/08	2	47.40	1	47.15	46.50	1	1,946	0.05%
2021/01/07	2	47.83	2	48.53	47.55	0	1,912	0.00%
2021/01/06	2	47.70	1	47.45	47.00	1	1,872	0.05%
2021/01/05	10	48.85	1	48.85	48.70	9	1,799	0.50%
2021/01/04	7	50.58	2	50.45	49.40	5	1,749	0.29%
2020/12/31	7	49.26	9	49.43	49.15	-2	1,599	-0.13%
2020/12/28	1	45.90	0	0.00	45.90	1	1,235	0.08%
2020/12/25	3	44.62	3	46.50	46.70	0	1,091	0.00%
2020/12/16	1	42.60	0	0.00	42.50	1	961	0.10%
2020/12/11	1	41.90	0	0.00	42.70	1	964	0.10%
2020/12/03	0	0.00	0	44.00	43.40	0	891	0.00%
2020/11/27	1	42.95	2	43.30	43.15	-1	900	-0.11%
2020/11/26	1	43.00	1	43.20	43.15	0	994	0.00%
2020/11/25	2	43.50	0	0.00	43.45	2	1,008	0.20%
2020/11/24	1	43.55	0	0.00	43.25	1	980	0.10%
2020/11/23	5	43.55	1	43.90	43.55	4	949	0.42%
2020/11/11	1	42.20	1	40.90	41.50	0	845	0.00%
2020/10/06	5	39.80	5	39.80	39.85	0	985	0.00%
2020/09/18	0	0.00	1	42.20	42.20	-1	1,514	-0.07%
2020/09/08	1	41.30	0	0.00	41.35	1	1,555	0.06%
2020/08/20	1	38.10	0	0.00	38.10	1	1,592	0.06%
2020/07/24	0	0.00	5	43.00	41.85	-5	1,547	-0.32%
2020/07/07	0	0.00	1	45.10	44.90	-1	1,417	-0.07%
2020/07/02	0	0.00	3	45.63	45.50	-3	1,349	-0.22%
2020/07/01	8	44.03	5	45.52	45.80	3	1,203	0.25%
2020/05/28	5	43.42	5	43.51	41.55	0	1,015	0.00%
2020/05/27	0	0.00	3	40.83	43.15	-3	895	-0.33%
2020/05/26	3	39.37	0	0.00	39.25	3	845	0.35%
2020/05/14	1	38.30	0	0.00	38.20	1	773	0.13%
2020/04/17	8	37.50	8	38.20	37.50	0	727	0.00%
2020/04/16	1	35.85	1	36.45	38.00	0	692	0.00%
2020/04/13	20	33.51	20	32.70	33.10	0	639	0.00%
2020/01/31	1	44.80	0	0.00	44.85	1	1,149	0.09%
2019/12/20	1	49.50	0	0.00	49.40	1	2,007	0.05%
2019/12/19	1	50.10	1	50.50	50.20	0	1,998	0.00%
2019/12/17	0	0.00	1	49.50	49.65	-1	1,973	-0.05%
2019/10/31	0	0.00	2	51.80	51.10	-2	1,542	-0.13%
2019/10/23	2	51.30	0	0.00	50.70	2	1,269	0.16%
2019/10/22	1	52.30	1	51.80	51.80	0	1,196	0.00%
2019/10/07	0	0.00	1	46.20	46.15	-1	652	-0.15%
2019/10/04	0	0.00	2	46.40	45.90	-2	648	-0.31%
2019/09/12	0	0.00	7	41.00	41.10	-7	435	-1.61%
2019/08/13	2	39.20	0	0.00	39.35	2	425	0.47%
2019/07/11	5	42.05	0	0.00	42.05	5	631	0.79%
2019/06/27	0	0.00	3	41.50	41.70	-3	649	-0.46%
2019/05/29	0.1	40.10	0	0.00	40.10	0.1	913	0.01%
2019/05/14	3	40.70	0	0.00	40.70	3	1,164	0.26%
2019/05/06	1	44.85	0	0.00	44.35	1	1,203	0.08%
2019/05/03	0	0.00	3	45.60	45.70	-3	1,199	-0.25%
2019/04/19	0	0.00	1	47.95	47.95	-1	1,411	-0.07%
2019/04/18	2	47.60	0	0.00	46.70	2	1,407	0.14%
2019/03/21	10	46.60	10	46.50	46.50	0	1,259	0.00%
2019/03/20	0	0.00	1	46.35	46.20	-1	1,219	-0.08%
2019/03/11	1	45.00	0	0.00	44.95	1	1,149	0.09%
2019/03/06	0	0.00	1	45.00	45.35	-1	1,261	-0.08%
2019/02/26	0	0.00	2	45.00	45.00	-2	1,340	-0.15%
2019/02/21	5	46.70	3	47.15	46.60	2	1,333	0.15%
2019/02/20	1	46.50	0	0.00	46.40	1	1,302	0.08%
2019/02/19	0	0.00	1	44.50	44.45	-1	1,240	-0.08%
2019/02/13	1	47.10	1	46.55	46.20	0	1,206	0.00%
2019/02/12	0	0.00	1	46.25	46.50	-1	1,167	-0.09%
2019/01/25	0	0.00	1	44.80	44.90	-1	1,104	-0.09%
2019/01/18	1	46.30	20	46.00	46.65	-19	1,079	-1.76%
2019/01/17	0	0.00	1	45.05	45.10	-1	1,031	-0.10%
2019/01/16	0	0.00	5	44.75	44.95	-5	1,020	-0.49%
2019/01/15	1	45.80	1	45.75	45.85	0	991	0.00%
2019/01/14	25	44.47	0	0.00	45.40	25	953	2.62%
2018/12/25	0	0.00	5	42.75	43.30	-5	824	-0.61%
2018/12/24	5	42.55	0	0.00	42.95	5	815	0.61%
2018/12/06	0	0.00	1	42.30	42.00	-1	772	-0.13%
2018/12/04	3	46.93	3	45.65	45.65	0	748	0.00%
2018/11/29	1	44.95	0	0.00	44.40	1	663	0.15%
2018/11/28	1	42.65	0	0.00	43.70	1	613	0.16%
2018/10/25	1	38.60	1	38.20	38.55	0	597	0.00%
2018/10/05	0	0.00	3	45.67	44.10	-3	545	-0.55%
2018/10/04	1	47.40	0	0.00	47.40	1	532	0.19%
2018/10/02	2	50.60	1	50.10	50.00	1	519	0.19%
2018/09/27	1	46.00	0	0.00	45.65	1	458	0.22%
2018/09/17	0	0.00	1	45.45	45.75	-1	482	-0.21%
2018/08/15	0	0.00	2	48.40	48.60	-2	516	-0.39%
2018/08/08	1	53.70	2	53.80	53.70	-1	497	-0.20%
2018/08/07	2	52.90	0	0.00	53.00	2	471	0.42%
2018/08/06	1	52.60	0	0.00	53.60	1	457	0.22%
2018/07/12	0	0.00	1	48.40	48.35	-1	416	-0.24%
2018/07/11	1	48.15	0	0.00	47.75	1	426	0.23%
2018/07/04	0	0.00	1	49.90	49.80	-1	507	-0.20%
2018/06/29	0	0.00	1	51.60	51.70	-1	509	-0.20%
2018/06/28	2	51.70	0	0.00	51.60	2	492	0.41%
2018/06/06	0	0.00	1	55.20	55.20	-1	515	-0.19%
2018/06/01	0	0.00	1	56.10	55.80	-1	509	-0.20%
2018/05/25	1	53.50	0	0.00	53.50	1	526	0.19%
2018/05/11	0	0.00	1	52.80	52.50	-1	725	-0.14%
2018/05/08	1	52.00	1	51.80	51.90	0	756	0.00%
2018/04/24	1	51.90	0	0.00	51.60	1	820	0.12%
2018/04/23	0	0.00	1	54.60	53.80	-1	831	-0.12%
2018/04/19	1	55.10	0	0.00	55.80	1	827	0.12%
2018/04/13	1	58.10	0	0.00	57.70	1	822	0.12%
2018/04/11	0	0.00	1	56.70	56.80	-1	837	-0.12%
2018/03/29	1	53.50	0	0.00	53.00	1	847	0.12%
2018/03/15	1	56.00	0	0.00	56.10	1	957	0.10%
2018/03/12	0	0.00	1	56.50	56.20	-1	1,013	-0.10%
2018/02/23	0	0.00	1	54.90	54.50	-1	1,284	-0.08%
2018/02/22	1	53.80	0	0.00	53.40	1	1,313	0.08%
2018/02/06	2	50.50	0	0.00	50.70	2	1,330	0.15%
2018/01/30	1	59.50	0	0.00	59.10	1	1,396	0.07%
2018/01/25	1	61.00	0	0.00	60.70	1	1,474	0.07%
2018/01/18	2	61.55	0	0.00	61.50	2	1,683	0.12%
2018/01/17	1	62.20	0	0.00	61.50	1	1,764	0.06%
2018/01/16	3	62.60	0	0.00	62.50	3	1,947	0.15%
2018/01/12	4	62.90	0	0.00	62.10	4	2,462	0.16%
2018/01/08	1	64.50	5	63.90	63.90	-4	2,675	-0.15%
2018/01/05	0	0.00	1	66.00	66.30	-1	2,680	-0.04%
2018/01/04	5	65.10	0	0.00	65.70	5	2,675	0.19%