健和興 (3003)-元大-向上券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.0
漲跌
▲1.0
漲幅
+1.28%
成交量
1,643張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	78.00	78.00	-1	628	-0.16%
2024/05/07	0	0.00	1	77.90	78.00	-1	615	-0.16%
2024/05/06	0	0.00	3	76.27	76.60	-3	583	-0.51%
2024/05/02	0	0.00	1	75.80	76.00	-1	553	-0.18%
2024/04/30	2	76.30	0	0.00	75.80	2	540	0.37%
2024/04/26	0	0.00	2	73.65	73.50	-2	469	-0.43%
2024/04/23	1	71.50	0	0.00	71.20	1	423	0.24%
2024/04/19	1	70.80	0	0.00	70.80	1	376	0.27%
2024/04/18	3	69.93	0	0.00	71.10	3	359	0.84%
2024/02/19	0.5	72.00	0	0.00	72.50	0.5	277	0.18%
2024/01/03	2	71.90	0	0.00	71.90	2	305	0.65%
2023/12/19	2	71.00	2	71.10	71.10	0	331	0.00%
2023/12/05	2	73.60	2	73.25	72.80	0	432	0.00%
2023/11/30	0	0.00	1	72.20	73.00	-1	441	-0.23%
2023/11/27	0	0.00	1	71.70	71.40	-1	459	-0.22%
2023/11/21	0	0.00	1	71.00	71.10	-1	485	-0.21%
2023/11/13	0	0.00	1	68.70	69.00	-1	503	-0.20%
2023/11/02	3	67.90	0	0.00	67.90	3	567	0.53%
2023/10/30	1	68.50	0	0.00	68.40	1	583	0.17%
2023/10/18	2	69.60	0	0.00	72.40	2	728	0.27%
2023/09/21	0	0.00	1	72.10	71.80	-1	1,039	-0.10%
2023/09/18	1	73.60	0	0.00	74.10	1	1,138	0.09%
2023/09/15	1	74.80	0	0.00	74.80	1	1,207	0.08%
2023/09/14	0	0.00	1	73.90	74.20	-1	1,178	-0.08%
2023/08/31	1	73.40	0	0.00	73.40	1	1,845	0.05%
2023/08/07	2	76.20	0	0.00	76.50	2	2,434	0.08%
2023/08/04	5	76.60	5	77.00	77.30	0	2,425	0.00%
2023/08/01	0	0.00	0.1	78.20	77.80	-0.1	2,440	0.00%
2023/07/28	2	80.80	2	80.40	80.00	0	2,431	0.00%
2023/07/19	1	79.90	0	0.00	78.90	1	2,390	0.04%
2023/07/05	0	0.00	3	85.00	84.70	-3	2,606	-0.12%
2023/06/26	0	0.00	1	84.10	83.50	-1	2,435	-0.04%
2023/06/21	11	85.56	10	86.30	87.70	1	2,370	0.04%
2023/06/20	3	83.50	3	84.80	84.70	0	2,288	0.00%
2023/06/13	2	88.80	4	87.78	87.20	-2	2,124	-0.09%
2023/06/09	1	85.10	1.3	84.91	84.90	-0.3	1,871	-0.02%
2023/06/08	0	82.00	1	82.30	81.80	-1	1,754	-0.06%
2023/06/07	2	82.36	0	0.00	84.20	2	1,702	0.12%
2023/06/06	0	81.10	0	0.00	80.50	0	1,603	0.00%
2023/06/05	0	0.00	2	80.70	80.60	-2	1,604	-0.12%
2023/06/02	0	0.00	1	81.30	81.00	-1	1,579	-0.06%
2023/06/01	0	80.60	1	80.40	80.70	-1	1,520	-0.06%
2023/05/31	0	79.10	0	0.00	79.50	0	1,483	0.00%
2023/05/25	2	80.25	0	0.00	80.10	2	1,401	0.14%
2023/05/24	2	80.05	1	80.40	79.70	1	1,354	0.08%
2023/05/23	1	78.50	0	0.00	78.80	1	1,309	0.08%
2023/05/19	2	80.00	4	81.40	78.60	-2	1,267	-0.16%
2023/05/18	0	0.00	6	81.32	82.30	-6	1,118	-0.54%
2023/05/10	1	73.80	1	74.00	73.90	0	929	0.00%
2023/05/08	1	77.30	0	0.00	76.50	1	909	0.11%
2023/04/24	2	77.10	0	0.00	75.80	2	829	0.24%
2023/04/20	0	0.00	50	79.90	78.30	-50	772	-6.47%
2023/04/19	6	79.53	0.1	79.90	79.20	5.9	709	0.84%
2023/04/18	0	0.00	3	76.70	76.50	-3	612	-0.49%
2023/03/21	2	71.10	0	0.00	70.70	2	379	0.53%
2023/03/17	0	0.00	2	69.70	69.80	-2	377	-0.53%
2023/03/10	50	72.75	0	0.00	72.70	50	387	12.90%
2023/02/23	1	73.30	0	0.00	72.80	1	360	0.28%
2023/02/06	0	0.00	2	72.70	72.50	-2	442	-0.45%
2023/02/03	2	73.20	0	0.00	73.00	2	447	0.45%
2023/02/02	0	0.00	1	73.00	73.10	-1	450	-0.22%
2023/02/01	0	0.00	1	72.00	72.10	-1	448	-0.22%
2023/01/12	1	69.40	0	0.00	68.70	1	468	0.21%
2022/12/06	2	75.00	0	0.00	73.00	2	787	0.25%
2022/11/25	1	73.50	0	0.00	73.10	1	856	0.12%
2022/11/24	0	0.00	1	73.20	73.60	-1	862	-0.12%
2022/11/23	2	71.20	0	0.00	71.20	2	864	0.23%
2022/11/18	1	72.70	0	0.00	72.60	1	1,095	0.09%
2022/10/04	0	0.00	1	72.40	72.80	-1	1,940	-0.05%
2022/09/28	0	0.00	2	71.00	70.20	-2	1,947	-0.10%
2022/09/15	0	0.00	2	79.20	78.90	-2	1,887	-0.11%
2022/09/13	1	78.30	0	0.00	78.00	1	1,886	0.05%
2022/09/06	0.5	76.50	0	0.00	76.60	0.5	1,913	0.03%
2022/08/31	0	83.70	0	0.00	83.60	0	1,845	0.00%
2022/08/30	0	0.00	2	83.50	83.30	-2	1,845	-0.11%
2022/08/29	0	0.00	1	82.50	82.50	-1	1,841	-0.05%
2022/08/26	3	87.13	0	0.00	86.60	3	1,785	0.17%
2022/08/25	0	0.00	0	85.00	86.30	0	1,696	0.00%
2022/08/15	0	83.80	0	0.00	84.60	0	1,585	0.00%
2022/08/11	0	81.90	0	0.00	83.40	0	1,512	0.00%
2022/08/04	0	0.00	1	80.30	81.30	-1	1,485	-0.07%
2022/08/02	0	82.00	0	0.00	82.30	0	1,458	0.00%
2022/08/01	0	83.80	0	0.00	83.50	0	1,451	0.00%
2022/07/22	2	81.50	3	80.70	80.60	-1	1,250	-0.08%
2022/07/21	1	80.90	0	0.00	81.50	1	1,218	0.08%
2022/07/20	0	0.00	2.3	81.02	80.80	-2.3	1,169	-0.20%
2022/07/19	2.3	81.30	0	0.00	81.90	2.3	1,107	0.21%
2022/07/18	1	78.70	2	81.25	81.40	-1	1,043	-0.10%
2022/07/07	0	0.00	2	69.90	71.80	-2	931	-0.21%
2022/07/05	0	0.00	1	69.90	71.20	-1	942	-0.11%
2022/07/04	0	0.00	2	69.90	68.90	-2	949	-0.21%
2022/06/17	0	0.00	2	75.00	73.50	-2	1,127	-0.18%
2022/06/14	0	0.00	2	75.30	76.00	-2	1,101	-0.18%
2022/06/07	0	0.00	1	78.30	78.20	-1	1,087	-0.09%
2022/06/02	0	0.00	6	76.80	76.60	-6	1,090	-0.55%
2022/05/23	2	72.80	0	0.00	72.20	2	1,213	0.16%
2022/05/06	2	71.00	0	0.00	70.80	2	1,202	0.17%
2022/04/28	6	72.65	0	0.00	72.50	6	1,236	0.49%
2022/04/26	1	74.20	0	0.00	74.60	1	1,211	0.08%
2022/04/22	0	0.00	1	79.10	79.40	-1	1,202	-0.08%
2022/04/21	0	0.00	1	80.30	80.20	-1	1,207	-0.08%
2022/04/20	2	78.80	0	0.00	79.40	2	1,198	0.17%
2022/04/15	0	0.00	1	80.70	80.40	-1	1,212	-0.08%
2022/03/30	0	0.00	1	87.70	87.50	-1	1,227	-0.08%
2022/03/24	0	0.00	0	88.00	87.50	0	1,100	0.00%
2022/03/17	0	0.00	1	83.00	83.00	-1	1,146	-0.09%
2022/03/08	0.5	83.60	0	0.00	81.50	0.5	1,217	0.04%
2022/03/02	0	0.00	0.5	91.10	90.90	-0.5	1,294	-0.03%
2022/02/25	0	0.00	1	91.00	90.60	-1	1,330	-0.08%
2022/02/18	1	85.40	0	0.00	85.00	1	1,493	0.07%
2022/01/13	0.5	87.50	0	0.00	87.00	0.5	3,974	0.01%
2022/01/10	1	89.00	0	0.00	89.00	1	4,449	0.02%
2021/12/23	2	93.51	0	0.00	95.10	2	4,678	0.04%
2021/12/14	1	89.60	2	90.50	89.60	-1	4,994	-0.02%
2021/12/08	0	0.00	3	92.87	92.70	-3	5,022	-0.06%
2021/12/02	1	92.40	0	0.00	92.00	1	5,330	0.02%
2021/12/01	0	0.00	3	91.80	93.70	-3	5,527	-0.05%
2021/11/30	1	92.50	0	0.00	93.30	1	5,552	0.02%
2021/11/29	1	88.30	0	0.00	91.80	1	5,632	0.02%
2021/11/26	0	0.00	1	91.30	91.10	-1	5,643	-0.02%
2021/11/25	0	0.00	8	94.45	93.60	-8	5,682	-0.14%
2021/11/24	7	93.66	6	93.43	93.60	1	5,749	0.02%
2021/11/22	2	96.80	15	97.26	96.40	-13	6,085	-0.21%
2021/11/19	2	97.95	1	99.10	97.60	1	6,495	0.02%
2021/11/18	1	100.00	0	0.00	99.90	1	6,829	0.01%
2021/11/17	3	98.80	1	98.80	98.30	2	6,955	0.03%
2021/11/16	5	99.26	3	98.23	97.60	2	6,985	0.03%
2021/11/15	0	100.00	8	98.40	100.50	-8	6,924	-0.12%
2021/11/12	1	98.90	2	98.40	97.40	-1	6,955	-0.01%
2021/11/09	4	97.90	4	95.70	96.40	0	7,025	0.00%
2021/11/08	3	96.83	0.3	95.50	94.10	2.7	6,991	0.04%
2021/11/05	1	95.60	0	0.00	96.00	1	6,994	0.01%
2021/11/04	1	97.40	1	96.90	96.40	0	6,983	0.00%
2021/11/03	1	98.30	0	0.00	97.60	1	7,054	0.01%
2021/11/02	5	99.46	3	96.50	98.20	2	7,103	0.03%
2021/11/01	6	99.48	1.3	98.85	101.50	4.7	6,882	0.07%
2021/10/29	5.1	96.14	1	96.70	96.90	4.1	6,737	0.06%
2021/10/28	13	95.31	55	93.99	94.20	-42	6,634	-0.63%
2021/10/27	2.2	98.93	1	99.20	97.50	1.2	6,530	0.02%
2021/10/26	6.3	100.61	7	101.07	97.80	-0.7	6,410	-0.01%
2021/10/25	5	98.06	1	98.00	98.40	4	6,101	0.07%
2021/10/22	0.1	94.90	0	0.00	95.90	0.1	6,001	0.00%
2021/10/21	3	97.33	4.3	94.50	94.90	-1.3	5,997	-0.02%
2021/10/20	8.3	97.51	11	97.25	96.60	-2.7	5,837	-0.05%
2021/10/19	7	92.49	1	90.20	93.00	6	5,619	0.11%
2021/10/18	1	88.90	9	89.59	88.80	-8	5,620	-0.14%
2021/10/15	5	88.76	4	89.68	88.20	1	5,723	0.02%
2021/10/14	6	85.92	1	85.50	85.50	5	5,783	0.09%
2021/10/12	4	87.95	0	0.00	87.70	4	5,902	0.07%
2021/10/08	6	89.50	10	89.75	89.70	-4	5,993	-0.07%
2021/10/07	0	0.00	3	88.50	89.70	-3	6,080	-0.05%
2021/10/04	3	82.47	1	81.00	82.00	2	6,680	0.03%
2021/10/01	0	0.00	1	87.00	84.00	-1	6,721	-0.01%
2021/09/30	5	87.80	0	0.00	87.80	5	6,777	0.07%
2021/09/29	0	0.00	4	87.30	86.40	-4	6,924	-0.06%
2021/09/27	1	89.80	1	92.00	90.10	0	7,113	0.00%
2021/09/24	4	93.23	0	0.00	92.90	4	7,127	0.06%
2021/09/22	0	0.00	2	88.00	89.30	-2	7,123	-0.03%
2021/09/17	0	0.00	1.1	89.60	90.30	-1.1	7,204	-0.02%
2021/09/14	1	87.60	0	0.00	86.60	1	7,623	0.01%
2021/09/08	2	89.55	2	89.80	87.30	0	8,338	0.00%
2021/09/07	4	92.95	1	91.60	91.20	3	8,332	0.04%
2021/09/06	3	97.50	13	97.45	97.50	-10	8,250	-0.12%
2021/09/01	10	96.10	0	0.00	96.00	10	7,982	0.13%
2021/08/27	1.1	98.60	4	100.65	97.50	-2.9	7,950	-0.04%
2021/08/26	3	102.50	1	101.50	103.00	2	7,750	0.03%
2021/08/25	2.1	105.40	2	103.50	104.00	0.1	7,591	0.00%
2021/08/24	8	101.50	10	101.44	102.50	-2	7,200	-0.03%
2021/08/23	5	94.60	3	96.27	98.00	2	6,866	0.03%
2021/08/20	53	89.52	3	90.30	92.50	50	6,756	0.74%
2021/08/19	4	91.75	4	90.45	87.50	0	6,756	0.00%
2021/08/18	1	91.40	0	0.00	91.70	1	6,884	0.01%
2021/08/17	0	0.00	1	87.70	87.90	-1	6,778	-0.01%
2021/08/13	1	92.30	1	91.30	88.60	0	6,632	0.00%
2021/08/11	0	0.00	2	88.30	89.20	-2	6,589	-0.03%
2021/08/09	2	95.10	2	94.30	92.40	0	6,582	0.00%
2021/08/06	1	91.90	4	93.18	91.80	-3	6,442	-0.05%
2021/08/03	1	92.00	2	93.10	92.10	-1	6,468	-0.02%
2021/08/02	0	0.00	1	92.50	92.70	-1	6,484	-0.02%
2021/07/30	1	90.40	0	0.00	89.80	1	6,495	0.02%
2021/07/28	0	0.00	1	86.90	88.70	-1	6,481	-0.02%
2021/07/27	1	95.20	4	90.98	90.30	-3	6,507	-0.05%
2021/07/26	0	0.00	2	93.20	93.00	-2	6,493	-0.03%
2021/07/23	2	92.75	1	92.50	92.50	1	6,524	0.02%
2021/07/22	4	92.85	6	93.07	94.20	-2	6,497	-0.03%
2021/07/21	2	91.15	4	90.20	90.50	-2	6,443	-0.03%
2021/07/20	1	87.60	2	86.50	86.70	-1	6,462	-0.02%
2021/07/19	0.2	90.34	1	90.40	90.30	-0.8	6,465	-0.01%
2021/07/16	4	90.25	3.1	91.35	90.20	1	6,516	0.01%
2021/07/15	2.2	88.12	0	0.00	91.70	2.2	6,505	0.03%
2021/07/14	1	89.00	0.1	89.50	88.20	0.9	6,499	0.01%
2021/07/13	6.8	92.50	0.2	98.70	93.50	6.6	6,591	0.10%
2021/07/12	1	92.49	1	97.74	97.90	0	6,350	0.00%
2021/07/09	0	0.00	2	90.00	89.00	-2	6,326	-0.03%
2021/07/08	0	0.00	2	89.15	89.00	-2	6,355	-0.03%
2021/07/07	4	88.10	0	0.00	87.30	4	6,379	0.06%
2021/07/06	0	0.00	1	88.00	88.80	-1	6,515	-0.02%
2021/07/05	5	85.94	2	86.30	87.80	3	6,438	0.05%
2021/07/02	1	83.70	3	86.00	86.20	-2	6,500	-0.03%
2021/07/01	0	0.00	4.2	81.37	81.50	-4.2	6,690	-0.06%
2021/06/29	1.1	84.04	2	84.30	84.00	-1	6,752	-0.01%
2021/06/28	2.1	86.61	1	85.50	85.50	1.1	6,672	0.02%
2021/06/25	3	88.53	3	88.43	86.60	0	6,619	0.00%
2021/06/24	1	84.53	4	84.90	85.40	-3	6,408	-0.05%
2021/06/23	1	84.60	0	0.00	85.20	1	6,305	0.02%
2021/06/22	0	0.00	2	83.50	81.80	-2	6,205	-0.03%
2021/06/21	0	0.00	2	80.80	83.50	-2	6,049	-0.03%
2021/06/18	13.2	82.02	13	80.65	81.50	0.2	5,942	0.00%
2021/06/17	1	77.50	3.3	79.05	77.80	-2.3	5,761	-0.04%
2021/06/16	5	77.32	4	77.03	76.90	1	5,735	0.02%
2021/06/15	0	0.00	5	76.20	77.50	-5	5,772	-0.09%
2021/06/11	1	74.60	1	74.60	74.70	0	5,727	0.00%
2021/06/07	3	74.50	7	75.43	76.30	-4	5,820	-0.07%
2021/06/04	0	0.00	2	74.40	72.10	-2	5,741	-0.03%
2021/06/03	0	0.00	1	74.30	73.90	-1	5,719	-0.02%
2021/06/02	1	74.20	5	72.11	74.20	-4	5,706	-0.07%
2021/06/01	1	73.80	1	74.40	74.90	0	5,666	0.00%
2021/05/31	0	74.10	1	73.10	74.20	-1	5,624	-0.02%
2021/05/28	1	71.90	3	71.97	72.60	-2	5,546	-0.04%
2021/05/27	8	69.74	6	70.03	69.80	2	5,451	0.04%
2021/05/26	7	69.67	3	69.47	67.80	4	5,361	0.07%
2021/05/24	3	63.60	3	64.40	65.00	0	5,199	0.00%
2021/05/21	0	0.00	1	64.50	64.00	-1	5,230	-0.02%
2021/05/19	1	62.50	2	62.30	63.10	-1	5,430	-0.02%
2021/05/17	1	59.00	0	0.00	57.60	1	5,559	0.02%
2021/05/14	1	63.40	2	65.70	62.50	-1	5,520	-0.02%
2021/05/12	1	66.20	1	70.50	66.10	0	5,467	0.00%
2021/05/11	1	68.90	0	0.00	68.10	1	5,427	0.02%
2021/05/10	1	72.30	0	0.00	72.00	1	5,421	0.02%
2021/05/07	0	0.00	1	74.50	74.90	-1	5,478	-0.02%
2021/05/06	5	72.58	1	72.30	72.30	4	5,521	0.07%
2021/05/05	8	73.23	6	74.35	71.10	2	5,611	0.04%
2021/05/04	3	71.83	0	0.00	71.80	3	5,767	0.05%
2021/05/03	3	75.20	5	75.08	74.20	-2	5,790	-0.03%
2021/04/29	5	76.82	0	0.00	75.70	5	5,855	0.09%
2021/04/28	3	77.10	1	76.90	78.50	2	5,973	0.03%
2021/04/27	17.1	77.13	6.1	77.85	77.20	11	6,263	0.18%
2021/04/26	3.1	78.77	5	78.94	78.90	-1.9	6,979	-0.03%
2021/04/23	3	77.40	4	77.23	77.50	-1	7,193	-0.01%
2021/04/22	1.1	74.14	5	74.98	73.10	-3.9	7,253	-0.05%
2021/04/21	0.1	78.20	1	79.00	76.50	-0.9	7,164	-0.01%
2021/04/20	0	77.40	1	76.20	77.70	-1	7,088	-0.01%
2021/04/19	5	74.16	4	76.00	76.40	1	7,014	0.01%
2021/04/16	2	74.40	5	73.16	74.40	-3	6,815	-0.04%
2021/04/15	0	73.60	0.1	73.00	71.90	0	6,707	0.00%
2021/04/14	7	67.73	2	69.55	70.30	5	6,525	0.08%
2021/04/13	7	69.11	1	70.70	69.50	6	6,467	0.09%
2021/04/12	2.1	72.40	4	72.45	71.00	-1.9	6,414	-0.03%
2021/04/09	3	67.95	1	67.60	67.90	2	6,332	0.03%
2021/04/08	4	68.80	2	69.15	69.00	2	6,434	0.03%
2021/04/07	4	67.68	5	68.56	67.20	-1	6,355	-0.02%
2021/04/06	0	0.00	2	66.50	66.50	-2	6,081	-0.03%
2021/04/01	1	60.50	1	61.50	60.50	0	6,100	0.00%
2021/03/29	1	59.60	0	0.00	59.60	1	6,071	0.02%
2021/03/23	10	59.21	5	59.06	58.20	5	5,917	0.08%
2021/03/22	1	61.90	2	61.10	60.20	-1	5,817	-0.02%
2021/03/19	1	60.30	1	60.00	60.10	0	5,686	0.00%
2021/03/18	0	0.00	12	59.03	60.60	-12	5,595	-0.21%
2021/03/16	4	58.58	2	58.60	58.80	2	5,433	0.04%
2021/03/11	0	0.00	0	55.60	55.60	0	5,259	0.00%
2021/02/25	0	0.00	17	56.50	56.00	-17	5,309	-0.32%
2021/02/24	1	57.00	12	57.80	55.50	-11	5,348	-0.21%
2021/02/22	2	59.85	3	60.13	58.80	-1	5,289	-0.02%
2021/02/19	2	55.50	2	57.80	57.40	0	5,130	0.00%
2021/02/18	8	55.13	3	56.03	56.20	5	5,046	0.10%
2021/02/17	1	54.30	0	0.00	55.30	1	4,964	0.02%
2021/02/04	0	0.00	3	51.40	50.90	-3	4,831	-0.06%
2021/02/02	0.1	53.10	0	0.00	52.70	0.1	4,888	0.00%
2021/02/01	0	0.00	1	53.00	51.00	-1	4,848	-0.02%
2021/01/29	2	54.70	0	0.00	53.00	2	4,785	0.04%
2021/01/28	1	57.20	2	57.30	55.60	-1	4,688	-0.02%
2021/01/27	0	0.00	1	56.80	56.80	-1	4,582	-0.02%
2021/01/26	50	56.70	12	56.76	55.30	38	4,442	0.86%
2021/01/25	4	55.90	0	0.00	55.00	4	4,231	0.09%
2021/01/22	12	56.58	14	56.81	57.40	-2	4,107	-0.05%
2021/01/21	3	58.07	2	57.90	56.10	1	3,967	0.03%
2021/01/20	3	57.87	0	0.00	58.10	3	3,767	0.08%
2021/01/19	7	59.89	22	61.65	59.30	-15	3,400	-0.44%
2021/01/18	2	55.90	3	57.13	57.20	-1	2,591	-0.04%
2021/01/15	0	0.00	6	52.00	52.00	-6	2,213	-0.27%
2021/01/14	0	0.00	1	47.50	47.35	-1	2,041	-0.05%
2021/01/12	6	46.22	0	0.00	46.05	6	1,997	0.30%
2021/01/11	0	0.00	1	47.40	47.70	-1	1,964	-0.05%
2021/01/07	1	47.55	1	48.00	47.55	0	1,912	0.00%
2021/01/06	16	48.77	1	49.80	47.00	15	1,872	0.80%
2021/01/05	2	49.35	1	48.80	48.70	1	1,799	0.06%
2021/01/04	3	49.50	7	50.52	49.40	-4	1,749	-0.23%
2020/12/31	2	48.75	3	48.50	49.15	-1	1,599	-0.06%
2020/12/30	4	47.51	1	47.20	47.20	3	1,403	0.21%
2020/12/29	0	0.00	20	45.79	45.00	-20	1,275	-1.57%
2020/12/28	1	46.15	0	0.00	45.90	1	1,235	0.08%
2020/12/25	0	0.00	4	45.73	46.70	-4	1,091	-0.37%
2020/12/24	2	42.70	0	0.00	42.65	2	952	0.21%
2020/12/23	0	0.00	2	41.30	41.35	-2	941	-0.21%
2020/12/18	0	0.00	1	41.95	41.95	-1	953	-0.10%
2020/12/15	0	0.00	7	41.85	41.85	-7	961	-0.73%
2020/12/10	9	43.80	0	0.00	43.00	9	960	0.94%
2020/12/09	6	43.98	0	0.00	44.50	6	939	0.64%
2020/12/08	11	43.92	0	0.00	43.80	11	918	1.20%
2020/12/07	1	43.40	0	0.00	43.20	1	896	0.11%
2020/12/03	3	43.40	1	43.90	43.40	2	891	0.22%
2020/11/23	1	44.00	0	0.00	43.55	1	949	0.11%
2020/11/18	1	42.05	0	0.00	41.70	1	838	0.12%
2020/11/17	0	0.00	0.2	43.70	41.60	-0.2	831	-0.02%
2020/09/25	0	0.00	2	39.85	38.60	-2	1,232	-0.16%
2020/09/08	0	0.00	1	41.35	41.35	-1	1,555	-0.06%
2020/09/04	0	0.00	1	41.05	41.05	-1	1,547	-0.06%
2020/09/02	1	42.50	0	0.00	41.90	1	1,563	0.06%
2020/09/01	3	43.87	0	0.00	42.85	3	1,551	0.19%
2020/08/31	1	43.60	1	43.25	43.60	0	1,445	0.00%
2020/08/25	0	0.00	1	41.10	40.70	-1	1,422	-0.07%
2020/08/24	0	0.00	1	40.35	40.40	-1	1,425	-0.07%
2020/08/20	2	40.00	0	0.00	38.10	2	1,592	0.13%
2020/08/18	0	0.00	1	40.50	40.40	-1	1,569	-0.06%
2020/08/17	0	0.00	0.1	43.50	40.15	-0.1	1,577	-0.01%
2020/08/11	1	39.95	0	0.00	39.70	1	1,593	0.06%
2020/08/07	1	41.50	0	0.00	41.85	1	1,575	0.06%
2020/08/03	0	0.00	1	41.25	41.20	-1	1,569	-0.06%
2020/07/30	1	40.10	0	0.00	42.25	1	1,570	0.06%
2020/07/22	0	0.00	10	43.55	43.60	-10	1,538	-0.65%
2020/07/13	10	45.20	0	0.00	45.30	10	1,597	0.63%
2020/07/09	2	45.90	0	0.00	46.35	2	1,572	0.13%
2020/07/07	0	0.00	2	44.95	44.90	-2	1,417	-0.14%
2020/07/01	1	44.25	1	45.05	45.80	0	1,203	0.00%
2020/06/24	1	42.00	0	0.00	42.15	1	1,084	0.09%
2020/06/22	0	0.00	1	42.40	42.10	-1	1,108	-0.09%
2020/06/16	0	0.00	1	43.00	42.45	-1	1,120	-0.09%
2020/06/10	1	42.05	0	0.00	42.00	1	1,088	0.09%
2020/06/04	1	42.75	0	0.00	42.30	1	1,070	0.09%
2020/05/28	1	46.05	1	41.60	41.55	0	1,015	0.00%
2020/05/27	1	40.90	2	41.38	43.15	-1	895	-0.11%
2020/05/22	1	39.45	1	39.00	39.50	0	829	0.00%
2020/05/11	0	0.00	1	39.90	39.30	-1	743	-0.13%
2020/05/06	1	37.90	0	0.00	37.90	1	697	0.14%
2020/04/29	0	0.00	1	38.25	38.10	-1	703	-0.14%
2020/04/28	1	37.85	0	0.00	37.75	1	711	0.14%
2020/04/23	0	0.00	2	37.20	37.05	-2	747	-0.27%
2020/04/08	0	0.00	2	32.70	33.05	-2	666	-0.30%
2020/04/01	2	30.20	0	0.00	30.30	2	746	0.27%
2020/03/19	2	28.15	0	0.00	28.30	2	815	0.25%
2020/03/18	1	31.65	0	0.00	31.00	1	801	0.12%
2020/03/13	1	32.80	0	0.00	33.60	1	799	0.13%
2020/03/12	1	37.60	0	0.00	36.35	1	776	0.13%
2020/03/11	1	39.95	0	0.00	39.10	1	764	0.13%
2020/03/09	1	39.90	0	0.00	39.80	1	772	0.13%
2020/03/04	1	40.45	0	0.00	40.50	1	850	0.12%
2020/03/03	1	41.00	0	0.00	40.95	1	865	0.12%
2020/02/20	0	0.00	2	43.60	43.40	-2	891	-0.22%
2020/02/14	2	43.35	0	0.00	43.55	2	930	0.21%
2020/01/07	0	0.00	1	47.15	47.15	-1	1,769	-0.06%
2020/01/03	0	0.00	1	48.25	48.25	-1	1,817	-0.06%
2020/01/02	1	49.00	0	0.00	49.50	1	1,818	0.05%
2019/12/31	5	50.16	0	0.00	49.50	5	1,829	0.27%
2019/12/30	0	0.00	4	51.10	51.30	-4	1,827	-0.22%
2019/12/26	1	50.30	0	0.00	49.70	1	1,904	0.05%
2019/12/18	1	49.55	0	0.00	49.65	1	1,982	0.05%
2019/12/16	0	0.00	2	48.55	49.60	-2	1,943	-0.10%
2019/12/13	0	0.00	1	46.70	46.70	-1	1,897	-0.05%
2019/12/02	0	0.00	1	46.25	46.25	-1	1,836	-0.05%
2019/11/29	2	48.80	0	0.00	47.70	2	1,801	0.11%
2019/11/27	0	0.00	1	49.60	49.70	-1	1,755	-0.06%
2019/11/07	2	49.05	1	48.30	48.30	1	1,637	0.06%
2019/11/04	1	50.80	0	0.00	50.80	1	1,566	0.06%
2019/11/01	0	0.00	15	51.00	51.30	-15	1,553	-0.97%
2019/10/31	3	51.20	0	0.00	51.10	3	1,542	0.19%
2019/10/30	17	51.55	5	51.92	52.30	12	1,468	0.82%
2019/10/25	1	50.50	0	0.00	50.20	1	1,347	0.07%
2019/10/24	1	50.70	1	51.40	51.40	0	1,297	0.00%
2019/10/23	3	51.03	0	0.00	50.70	3	1,269	0.24%
2019/10/22	2	50.00	7	51.69	51.80	-5	1,196	-0.42%
2019/10/21	1	48.45	3	48.88	49.00	-2	1,023	-0.20%
2019/10/17	0	0.00	6	48.47	48.20	-6	963	-0.62%
2019/10/16	10	47.15	57	47.29	47.10	-47	886	-5.30%
2019/10/14	30	46.89	0	0.00	46.40	30	722	4.15%
2019/10/09	1	45.35	1	45.25	46.00	0	677	0.00%
2019/10/08	6	45.74	0	0.00	45.55	6	664	0.90%
2019/10/07	16	46.19	0	0.00	46.15	16	652	2.45%
2019/10/04	5	45.95	6	46.05	45.90	-1	648	-0.15%
2019/10/03	0	0.00	1	46.20	46.10	-1	645	-0.15%
2019/10/02	1	45.70	6	46.00	45.90	-5	602	-0.83%
2019/10/01	0	0.00	8	44.33	45.20	-8	506	-1.58%
2019/09/27	0	0.00	6	44.20	43.20	-6	464	-1.29%
2019/09/26	0	0.00	3	42.47	42.65	-3	416	-0.72%
2019/09/25	1	41.40	0	0.00	41.45	1	398	0.25%
2019/09/24	2	41.65	0	0.00	41.60	2	404	0.49%
2019/09/23	1	41.85	0	0.00	41.85	1	419	0.24%
2019/09/19	1	41.45	0	0.00	41.45	1	429	0.23%
2019/09/12	3	41.00	0	0.00	41.10	3	435	0.69%
2019/09/04	0	0.00	1	40.00	40.10	-1	433	-0.23%
2019/08/08	1	39.20	0	0.00	39.00	1	428	0.23%
2019/08/01	2	40.55	0	0.00	40.45	2	449	0.44%
2019/07/30	3	41.10	0	0.00	40.75	3	462	0.65%
2019/07/17	1	41.30	0	0.00	41.15	1	496	0.20%
2019/07/09	10	42.18	12	41.95	42.05	-2	697	-0.29%
2019/07/04	3	41.35	3	41.20	40.25	0	684	0.00%
2019/07/01	0	0.00	1	39.75	39.80	-1	665	-0.15%
2019/06/28	1	39.45	0	0.00	39.40	1	659	0.15%
2019/06/19	0	0.00	1	40.75	40.80	-1	688	-0.15%
2019/06/06	1	39.95	0	0.00	40.10	1	863	0.12%
2019/06/05	0	0.00	1	40.55	40.30	-1	867	-0.12%
2019/05/28	1	40.00	0	0.00	40.25	1	925	0.11%
2019/05/10	1	42.50	0	0.00	41.75	1	1,197	0.08%
2019/05/06	4	44.85	1	44.35	44.35	3	1,203	0.25%
2019/04/29	0	0.00	1	44.95	44.95	-1	1,240	-0.08%
2019/04/24	1	46.90	0	0.00	46.60	1	1,320	0.08%
2019/04/19	1	47.95	0	0.00	47.95	1	1,411	0.07%
2019/04/18	5	48.17	0	0.00	46.70	5	1,407	0.36%
2019/04/17	0	0.00	7	48.65	47.90	-7	1,381	-0.51%
2019/04/16	4	46.75	1	46.10	47.50	3	1,295	0.23%
2019/04/08	0	0.00	2	44.50	44.50	-2	1,218	-0.16%
2019/04/01	2	43.90	0	0.00	43.60	2	1,283	0.16%
2019/03/28	0	0.00	1	44.20	44.20	-1	1,272	-0.08%
2019/03/26	0	0.00	1	44.85	44.55	-1	1,264	-0.08%
2019/03/22	1	45.30	0	0.00	45.30	1	1,275	0.08%
2019/03/21	1	47.10	0	0.00	46.50	1	1,259	0.08%
2019/03/20	0	0.00	2	45.50	46.20	-2	1,219	-0.16%
2019/03/15	5	45.94	4	45.65	45.35	1	1,170	0.09%
2019/03/14	3	45.62	0	0.00	45.75	3	1,150	0.26%
2019/03/08	1	44.30	1	44.85	45.30	0	1,178	0.00%
2019/03/07	2	45.50	0	0.00	44.80	2	1,219	0.16%
2019/03/06	0	0.00	1	45.30	45.35	-1	1,261	-0.08%
2019/03/04	1	44.65	0	0.00	44.55	1	1,344	0.07%
2019/02/21	2	46.80	0	0.00	46.60	2	1,333	0.15%
2019/02/11	0	0.00	1	44.80	45.70	-1	1,142	-0.09%
2019/01/23	1	44.30	0	0.00	44.85	1	1,097	0.09%
2019/01/18	2	46.65	0	0.00	46.65	2	1,079	0.19%
2019/01/15	0	0.00	3	45.60	45.85	-3	991	-0.30%
2019/01/14	0	0.00	2	44.40	45.40	-2	953	-0.21%
2019/01/07	0	0.00	1	41.65	41.45	-1	852	-0.12%
2018/12/14	3	42.90	0	0.00	43.25	3	799	0.38%
2018/11/28	0	0.00	2	42.25	43.70	-2	613	-0.33%
2018/11/08	2	40.00	0	0.00	40.00	2	456	0.44%
2018/11/05	0	0.00	2	40.10	39.75	-2	467	-0.43%
2018/10/22	2	39.30	0	0.00	39.25	2	586	0.34%
2018/10/19	2	38.90	0	0.00	38.90	2	582	0.34%
2018/10/11	1	38.65	0	0.00	38.70	1	570	0.18%
2018/10/02	0	0.00	1	50.50	50.00	-1	519	-0.19%
2018/10/01	0	0.00	1	48.80	50.40	-1	495	-0.20%
2018/09/28	0	0.00	4	46.18	47.15	-4	471	-0.85%
2018/09/27	4	45.99	0	0.00	45.65	4	458	0.87%
2018/09/14	1	44.10	0	0.00	45.30	1	484	0.21%
2018/09/07	0	0.00	2	46.45	47.10	-2	476	-0.42%
2018/08/24	1	48.00	0	0.00	47.60	1	516	0.19%
2018/08/10	2	51.55	1	51.70	51.50	1	501	0.20%
2018/08/09	2	52.40	0	0.00	52.30	2	498	0.40%
2018/08/06	0	0.00	1	52.20	53.60	-1	457	-0.22%
2018/08/03	1	52.00	2	51.00	52.00	-1	416	-0.24%
2018/07/23	0	0.00	1	47.30	47.30	-1	369	-0.27%
2018/07/16	0	0.00	1	49.30	48.90	-1	401	-0.25%
2018/07/06	1	47.35	0	0.00	47.90	1	471	0.21%
2018/07/05	0	0.00	1	49.00	49.00	-1	503	-0.20%
2018/07/04	0	0.00	1	49.80	49.80	-1	507	-0.20%
2018/06/28	1	51.50	0	0.00	51.60	1	492	0.20%
2018/06/26	2	52.50	0	0.00	52.00	2	492	0.41%
2018/06/25	1	53.20	0	0.00	53.00	1	492	0.20%
2018/06/20	1	53.70	0	0.00	54.20	1	510	0.20%
2018/06/14	0	0.00	1	55.00	55.10	-1	520	-0.19%
2018/05/30	0	0.00	1	54.30	56.30	-1	506	-0.20%
2018/05/24	1	53.20	0	0.00	53.40	1	537	0.19%
2018/04/23	1	53.90	0	0.00	53.80	1	831	0.12%
2018/04/16	1	57.00	0	0.00	57.00	1	827	0.12%
2018/04/13	0	0.00	1	57.80	57.70	-1	822	-0.12%
2018/04/12	0	0.00	1	56.70	56.70	-1	825	-0.12%
2018/04/11	3	56.50	4	57.18	56.80	-1	837	-0.12%
2018/04/10	2	54.10	0	0.00	54.10	2	814	0.25%
2018/04/03	1	52.30	0	0.00	52.20	1	822	0.12%
2018/03/30	1	53.10	0	0.00	53.00	1	837	0.12%
2018/03/27	1	53.40	0	0.00	53.10	1	852	0.12%
2018/03/23	1	52.70	0	0.00	53.70	1	849	0.12%
2018/03/22	1	55.60	0	0.00	55.50	1	848	0.12%
2018/03/15	1	55.80	0	0.00	56.10	1	957	0.10%
2018/03/05	0	0.00	1	55.00	54.20	-1	1,222	-0.08%
2018/03/01	2	55.50	0	0.00	56.50	2	1,261	0.16%
2018/02/22	0	0.00	3	52.53	53.40	-3	1,313	-0.23%
2018/02/08	1	51.90	0	0.00	51.60	1	1,317	0.08%
2018/02/06	4	50.60	0	0.00	50.70	4	1,330	0.30%
2018/02/05	1	55.50	0	0.00	55.90	1	1,310	0.08%
2018/02/02	0	0.00	1.3	57.36	57.00	-1.3	1,332	-0.09%
2018/01/25	2	61.00	0	0.00	60.70	2	1,474	0.14%
2018/01/16	2	62.80	0	0.00	62.50	2	1,947	0.10%
2018/01/11	2	61.80	0	0.00	61.60	2	2,596	0.08%
2018/01/10	1	61.10	0	0.00	61.00	1	2,655	0.04%
2018/01/09	0	0.00	1	65.00	62.80	-1	2,656	-0.04%