健和興 (3003)-元大-竹南券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.5
漲跌
▼0.5
漲幅
-0.63%
成交量
1,523張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	77.50	0	0.00	78.50	1	712	0.14%
2024/05/13	0	0.00	6	79.70	79.50	-6	679	-0.88%
2024/05/09	0	0.00	8	79.00	79.00	-8	653	-1.22%
2024/04/25	0	0.00	1	72.00	71.80	-1	431	-0.23%
2024/04/03	1	68.10	0	0.00	68.00	1	289	0.35%
2024/03/20	15	68.90	0	0.00	68.80	15	290	5.16%
2023/12/21	0	0.00	2	71.70	71.40	-2	317	-0.63%
2023/12/19	2	71.20	0	0.00	71.10	2	331	0.60%
2023/12/18	0	0.00	6	73.70	72.60	-6	332	-1.81%
2023/12/08	2	71.75	0	0.00	71.70	2	426	0.47%
2023/12/07	4	72.08	0	0.00	72.00	4	429	0.93%
2023/12/01	0	0.00	1	72.80	72.80	-1	434	-0.23%
2023/11/28	0	0.00	10	71.84	72.00	-10	451	-2.22%
2023/10/25	1	69.10	0	0.00	68.60	1	680	0.15%
2023/09/28	2	72.20	0	0.00	72.20	2	920	0.22%
2023/09/27	1	71.90	0	0.00	71.80	1	958	0.10%
2023/09/15	1	74.90	0	0.00	74.80	1	1,207	0.08%
2023/08/22	1	70.70	0	0.00	70.30	1	2,010	0.05%
2023/08/10	1	73.60	0	0.00	73.20	1	2,444	0.04%
2023/08/09	1	74.80	1	76.20	75.00	0	2,447	0.00%
2023/08/08	11	76.68	0	0.00	76.50	11	2,442	0.45%
2023/08/01	0	0.00	1	78.80	77.80	-1	2,440	-0.04%
2023/07/31	1	78.60	1	81.00	78.60	0	2,444	0.00%
2023/07/28	1	80.00	0	0.00	80.00	1	2,431	0.04%
2023/07/24	6	76.67	0	0.00	76.10	6	2,373	0.25%
2023/07/21	2	78.80	0	0.00	78.60	2	2,354	0.08%
2023/07/18	5	81.10	0	0.00	80.70	5	2,415	0.21%
2023/07/17	9	82.97	0	0.00	83.00	9	2,458	0.37%
2023/07/12	1	80.00	0	0.00	80.30	1	2,546	0.04%
2023/07/11	1	81.00	0	0.00	81.20	1	2,602	0.04%
2023/07/10	0	82.50	0	0.00	81.90	0	2,630	0.00%
2023/07/07	0	0.00	1	82.70	82.00	-1	2,634	-0.04%
2023/07/06	1	84.10	0	0.00	84.10	1	2,618	0.04%
2023/07/05	3	85.03	0	0.00	84.70	3	2,606	0.12%
2023/07/04	2	84.90	1	84.30	84.60	1	2,572	0.04%
2023/07/03	0	83.30	10	83.80	83.80	-10	2,548	-0.39%
2023/06/30	10	83.00	0	0.00	82.80	10	2,531	0.40%
2023/06/28	0	0.00	1	80.60	80.50	-1	2,482	-0.04%
2023/06/27	0	0.00	1	83.00	81.50	-1	2,465	-0.04%
2023/06/26	2	83.75	1	87.00	83.50	1	2,435	0.04%
2023/06/21	1	87.70	0	0.00	87.70	1	2,370	0.04%
2023/06/20	0.1	84.80	0	0.00	84.70	0.1	2,288	0.00%
2023/06/15	0	0.00	0.1	85.00	84.30	-0.1	2,211	0.00%
2023/06/13	0	0.00	3	88.27	87.20	-3	2,124	-0.14%
2023/06/12	6	86.08	8.2	86.95	87.60	-2.2	2,033	-0.11%
2023/06/09	2	84.75	0	0.00	84.90	2	1,871	0.11%
2023/06/08	0	0.00	1	82.70	81.80	-1	1,754	-0.06%
2023/06/07	2	83.90	12	82.79	84.20	-10	1,702	-0.59%
2023/06/06	1.1	80.51	0	0.00	80.50	1.1	1,603	0.07%
2023/06/05	10	80.80	1	81.20	80.60	9	1,604	0.56%
2023/06/02	1.2	81.13	1	81.50	81.00	0.2	1,579	0.01%
2023/06/01	1	80.70	0	0.00	80.70	1	1,520	0.07%
2023/05/30	0	0.00	1	79.70	78.20	-1	1,469	-0.07%
2023/05/29	1	79.20	1	78.30	79.20	0	1,459	0.00%
2023/05/26	1	78.10	1	80.20	78.10	0	1,429	0.00%
2023/05/25	1	80.10	1	80.40	80.10	0	1,401	0.00%
2023/05/24	1	79.70	1	78.80	79.70	0	1,354	0.00%
2023/05/23	1	78.80	1	78.50	78.80	0	1,309	0.00%
2023/05/22	2	78.30	1	78.60	78.30	1	1,294	0.08%
2023/05/19	1	78.60	0	0.00	78.60	1	1,267	0.08%
2023/05/18	0	0.00	2	78.30	82.30	-2	1,118	-0.18%
2023/05/17	1	75.10	0	0.00	75.10	1	976	0.10%
2023/05/10	2	74.30	0	0.00	73.90	2	929	0.22%
2023/05/09	0	0.00	1	76.50	73.50	-1	928	-0.11%
2023/05/08	1	76.50	1	77.40	76.50	0	909	0.00%
2023/05/05	1	77.10	0	0.00	77.10	1	905	0.11%
2023/05/03	0	0.00	1	77.00	76.60	-1	897	-0.11%
2023/05/02	1	77.20	1	76.00	77.20	0	894	0.00%
2023/04/28	1	75.90	1	76.50	75.90	0	885	0.00%
2023/04/27	1	75.60	1	76.00	75.60	0	876	0.00%
2023/04/26	1	76.20	1	75.30	76.20	0	868	0.00%
2023/04/25	1	75.00	1	76.30	75.00	0	859	0.00%
2023/04/24	1	75.80	1	76.60	75.80	0	829	0.00%
2023/04/21	1	76.30	1	79.10	76.30	0	814	0.00%
2023/04/20	2	79.25	3	79.13	78.30	-1	772	-0.13%
2023/04/19	6	79.98	5	79.76	79.20	1	709	0.14%
2023/04/18	0	0.00	0	76.70	76.50	0	612	0.00%
2023/04/14	1	77.60	0	0.00	77.80	1	535	0.19%
2023/04/06	0	0.00	2	70.90	71.30	-2	383	-0.52%
2023/03/10	1	73.20	0	0.00	72.70	1	387	0.26%
2023/03/08	0	75.50	0	0.00	75.50	0	359	0.01%
2023/02/22	2	72.90	0	0.00	73.00	2	367	0.54%
2023/02/21	0	0.00	1	73.50	73.50	-1	371	-0.27%
2022/12/21	1	70.20	0	0.00	70.10	1	613	0.16%
2022/12/02	1	75.50	0	0.00	75.00	1	784	0.13%
2022/09/26	0	0.00	1	72.40	71.70	-1	1,948	-0.05%
2022/09/16	7	82.39	6	79.70	79.40	1	1,934	0.05%
2022/09/06	0	0.00	2	77.40	76.60	-2	1,913	-0.10%
2022/08/31	1	83.60	0	0.00	83.60	1	1,845	0.05%
2022/08/30	1	83.40	1	83.60	83.30	0	1,845	0.00%
2022/08/29	1	82.00	1	82.10	82.50	0	1,841	0.00%
2022/08/26	1	87.00	0	0.00	86.60	1	1,785	0.06%
2022/08/25	2	85.70	1	85.50	86.30	1	1,696	0.06%
2022/08/19	1	83.90	0	0.00	83.90	1	1,651	0.06%
2022/08/18	0	0.00	1	83.60	83.70	-1	1,645	-0.06%
2022/08/15	1	84.40	0	0.00	84.60	1	1,585	0.06%
2022/07/22	0	0.00	1	81.80	80.60	-1	1,250	-0.08%
2022/07/21	1	80.20	0	0.00	81.50	1	1,218	0.08%
2022/07/20	0	0.00	1	82.10	80.80	-1	1,169	-0.09%
2022/07/19	1	81.00	2	80.80	81.90	-1	1,107	-0.09%
2022/07/18	2	79.90	1	78.30	81.40	1	1,043	0.10%
2022/07/15	1	77.40	0	0.00	77.40	1	939	0.11%
2022/06/17	1	73.80	1	73.60	73.50	0	1,127	0.00%
2022/05/20	0	0.00	1	72.00	72.30	-1	1,254	-0.08%
2022/05/19	1	71.80	1	71.00	71.80	0	1,302	0.00%
2022/05/18	1	72.20	1	72.60	72.20	0	1,315	0.00%
2022/05/06	0	0.00	1	71.50	70.80	-1	1,202	-0.08%
2022/04/20	1	78.20	0	0.00	79.40	1	1,198	0.08%
2022/04/19	0	0.00	1	79.10	78.20	-1	1,201	-0.08%
2022/04/18	1	78.60	1	80.50	78.60	0	1,208	0.00%
2022/04/15	1	80.40	0	0.00	80.40	1	1,212	0.08%
2022/04/08	0	0.00	1	83.50	82.70	-1	1,213	-0.08%
2022/04/07	1	85.10	1	87.00	85.10	0	1,211	0.00%
2022/04/06	1	87.70	1	86.20	87.70	0	1,200	0.00%
2022/04/01	1	86.10	0	0.00	86.10	1	1,197	0.08%
2022/03/30	2	87.10	1	88.50	87.50	1	1,227	0.08%
2022/03/29	2	87.95	1	89.90	87.20	1	1,271	0.08%
2022/03/28	3	88.77	2	88.30	89.30	1	1,241	0.08%
2022/03/01	0	0.00	1	91.20	90.30	-1	1,302	-0.08%
2022/02/25	1	90.60	1	91.20	90.60	0	1,330	0.00%
2022/02/23	2	91.90	2	90.00	89.70	0	1,352	0.00%
2022/02/10	0	0.00	2	87.20	86.30	-2	1,994	-0.10%
2022/01/24	1	83.20	0	0.00	83.20	1	2,724	0.04%
2022/01/19	0	0.00	1	86.80	86.70	-1	3,149	-0.03%
2022/01/17	1	86.70	0	0.00	88.30	1	3,686	0.03%
2021/12/30	1	91.60	0	0.00	91.70	1	4,579	0.02%
2021/12/29	1	92.00	0	0.00	92.00	1	4,599	0.02%
2021/12/16	0	0.00	1	93.80	93.80	-1	4,912	-0.02%
2021/12/14	0	0.00	1	90.90	89.60	-1	4,994	-0.02%
2021/12/13	0	0.00	1	93.70	93.80	-1	4,989	-0.02%
2021/12/10	1	92.60	0	0.00	93.40	1	4,993	0.02%
2021/12/03	0	0.00	1	93.10	92.50	-1	5,158	-0.02%
2021/11/26	1	91.10	0	0.00	91.10	1	5,643	0.02%
2021/11/24	0	0.00	1	93.70	93.60	-1	5,749	-0.02%
2021/11/23	2	95.30	0	0.00	94.50	2	5,933	0.03%
2021/11/22	0	0.00	1	97.20	96.40	-1	6,085	-0.02%
2021/11/19	12	100.28	11	97.59	97.60	1	6,495	0.02%
2021/11/18	3	99.93	1	100.00	99.90	2	6,829	0.03%
2021/11/17	1	99.00	1	98.90	98.30	0	6,955	0.00%
2021/11/16	1	98.10	0	0.00	97.60	1	6,985	0.01%
2021/11/15	0	0.00	1	98.00	100.50	-1	6,924	-0.01%
2021/11/05	0	0.00	3	96.27	96.00	-3	6,994	-0.04%
2021/11/04	0	0.00	1	100.50	96.40	-1	6,983	-0.01%
2021/11/03	0	0.00	5	98.50	97.60	-5	7,054	-0.07%
2021/11/02	3	97.63	10	101.43	98.20	-7	7,103	-0.10%
2021/11/01	1	100.00	0	0.00	101.50	1	6,882	0.01%
2021/10/29	2	95.70	1	96.70	96.90	1	6,737	0.01%
2021/10/28	2	95.05	0	0.00	94.20	2	6,634	0.03%
2021/10/27	3	98.70	2	97.85	97.50	1	6,530	0.02%
2021/10/26	3	100.80	5	100.50	97.80	-2	6,410	-0.03%
2021/10/25	28	98.46	16	98.25	98.40	12	6,101	0.20%
2021/10/22	1	95.20	2	95.80	95.90	-1	6,001	-0.02%
2021/10/21	12	97.23	13	93.55	94.90	-1	5,997	-0.02%
2021/10/20	6	96.37	4	97.53	96.60	2	5,837	0.03%
2021/10/19	1	93.70	2	92.25	93.00	-1	5,619	-0.02%
2021/10/07	0	0.00	1	88.40	89.70	-1	6,080	-0.02%
2021/10/06	1	85.60	0	0.00	84.80	1	6,403	0.02%
2021/09/24	1	94.70	9	92.60	92.90	-8	7,127	-0.11%
2021/09/23	11	93.98	4	92.90	93.50	7	7,123	0.10%
2021/09/17	6	87.65	5	89.60	90.30	1	7,204	0.01%
2021/09/15	1	85.80	0	0.00	85.60	1	7,477	0.01%
2021/09/14	2	86.90	0	0.00	86.60	2	7,623	0.03%
2021/09/09	2	88.30	2	89.00	88.90	0	8,255	0.00%
2021/09/07	13	91.56	12	91.59	91.20	1	8,332	0.01%
2021/09/06	2	97.55	3	98.00	97.50	-1	8,250	-0.01%
2021/09/03	0	0.00	1	93.60	93.50	-1	8,082	-0.01%
2021/09/02	1	93.00	0	0.00	92.60	1	8,057	0.01%
2021/08/31	0	0.00	1	96.30	96.30	-1	7,992	-0.01%
2021/08/30	1	97.70	1	97.60	97.00	0	8,003	0.00%
2021/08/27	2	100.00	2	97.60	97.50	0	7,950	0.00%
2021/08/25	4	104.00	10	105.55	104.00	-6	7,591	-0.08%
2021/08/24	11	101.36	7.1	101.60	102.50	3.9	7,200	0.05%
2021/08/23	2	93.60	7	96.81	98.00	-5	6,866	-0.07%
2021/08/20	0	0.00	2	90.50	92.50	-2	6,756	-0.03%
2021/08/19	2	91.45	0	0.00	87.50	2	6,756	0.03%
2021/08/17	0.1	89.80	0	0.00	87.90	0.1	6,778	0.00%
2021/08/16	1	85.70	3	87.10	84.80	-2	6,644	-0.03%
2021/08/13	1	88.90	1	88.70	88.60	0	6,632	0.00%
2021/08/11	0	0.00	1	89.60	89.20	-1	6,589	-0.02%
2021/08/09	2	94.25	2	93.90	92.40	0	6,582	0.00%
2021/08/06	2	93.60	1	94.40	91.80	1	6,442	0.02%
2021/08/03	1	92.00	0	0.00	92.10	1	6,468	0.02%
2021/08/02	0	0.00	1	92.50	92.70	-1	6,484	-0.02%
2021/07/29	0	0.00	2	92.80	92.60	-2	6,491	-0.03%
2021/07/28	1	85.00	0	0.00	88.70	1	6,481	0.02%
2021/07/27	5	91.58	0	0.00	90.30	5	6,507	0.08%
2021/07/23	2	94.40	2	93.50	92.50	0	6,524	0.00%
2021/07/22	3	92.37	2	92.20	94.20	1	6,497	0.02%
2021/07/21	2	90.85	2.1	89.83	90.50	-0.1	6,443	0.00%
2021/07/20	1	85.00	0	0.00	86.70	1	6,462	0.02%
2021/07/15	2	88.00	0	0.00	91.70	2	6,505	0.03%
2021/07/14	1	87.20	0.4	89.15	88.20	0.6	6,499	0.01%
2021/07/13	27	99.63	13	96.52	93.50	14	6,591	0.21%
2021/07/12	1	97.90	3	95.17	97.90	-2	6,350	-0.03%
2021/07/09	0.1	89.30	1.1	89.00	89.00	-1	6,326	-0.02%
2021/07/06	3	88.90	5	88.70	88.80	-2	6,515	-0.03%
2021/07/05	3	85.83	4	87.65	87.80	-1	6,438	-0.02%
2021/07/02	0	0.00	1	85.50	86.20	-1	6,500	-0.02%
2021/07/01	0.5	83.40	0	0.00	81.50	0.5	6,690	0.01%
2021/06/29	0	0.00	1	84.00	84.00	-1	6,752	-0.01%
2021/06/28	3	87.30	3	86.47	85.50	0	6,672	0.00%
2021/06/25	3	86.87	4	88.28	86.60	-1	6,619	-0.02%
2021/06/24	0	0.00	12	85.23	85.40	-12	6,408	-0.19%
2021/06/23	4	83.80	4	83.03	85.20	0	6,305	0.00%
2021/06/22	11	84.55	9	84.40	81.80	2	6,205	0.03%
2021/06/21	3	83.37	0	0.00	83.50	3	6,049	0.05%
2021/06/18	1	81.70	6.7	80.64	81.50	-5.7	5,942	-0.10%
2021/06/17	1	77.70	0	0.00	77.80	1	5,761	0.02%
2021/06/16	0.5	77.18	0	0.00	76.90	0.5	5,735	0.01%
2021/06/15	0	0.00	3	77.23	77.50	-3	5,772	-0.05%
2021/06/11	1	74.40	1	74.30	74.70	0	5,727	0.00%
2021/06/07	0	0.00	21	73.82	76.30	-21	5,820	-0.36%
2021/06/03	0	0.00	1	74.60	73.90	-1	5,719	-0.02%
2021/06/01	0	0.00	1	74.00	74.90	-1	5,666	-0.02%
2021/05/31	5	72.96	5	72.50	74.20	0	5,624	0.00%
2021/05/28	0	0.00	1	73.20	72.60	-1	5,546	-0.02%
2021/05/26	1	68.00	6	72.62	67.80	-5	5,361	-0.09%
2021/05/25	0	0.00	3	66.30	66.60	-3	5,177	-0.06%
2021/05/24	0	0.00	3	65.30	65.00	-3	5,199	-0.06%
2021/05/18	0	0.00	2	62.00	63.00	-2	5,490	-0.04%
2021/05/17	0	0.00	58	58.29	57.60	-58	5,559	-1.04%
2021/05/14	20	63.20	0	0.00	62.50	20	5,520	0.36%
2021/05/12	2	65.25	2	67.00	66.10	0	5,467	0.00%
2021/05/11	1	69.00	0	0.00	68.10	1	5,427	0.02%
2021/05/10	10	72.10	0	0.00	72.00	10	5,421	0.18%
2021/05/07	0	0.00	10	74.10	74.90	-10	5,478	-0.18%
2021/05/04	5	69.52	3	71.60	71.80	2	5,767	0.03%
2021/05/03	1	72.50	0	0.00	74.20	1	5,790	0.02%
2021/04/26	12.2	78.61	5	77.06	78.90	7.2	6,979	0.10%
2021/04/23	3	75.63	0	0.00	77.50	3	7,193	0.04%
2021/04/22	1	74.30	14	76.82	73.10	-13	7,253	-0.18%
2021/04/21	3	77.90	1	78.10	76.50	2	7,164	0.03%
2021/04/20	4	77.30	2	77.10	77.70	2	7,088	0.03%
2021/04/19	2	74.10	2	78.30	76.40	0	7,014	0.00%
2021/04/16	0	0.00	2	73.40	74.40	-2	6,815	-0.03%
2021/04/15	4	72.40	12	73.11	71.90	-8	6,707	-0.12%
2021/04/14	1	67.00	0	0.00	70.30	1	6,525	0.02%
2021/04/13	13	69.63	1	71.00	69.50	12	6,467	0.19%
2021/04/12	4	72.28	17	72.02	71.00	-13	6,414	-0.20%
2021/04/09	2	68.60	3	69.30	67.90	-1	6,332	-0.02%
2021/04/08	5	69.52	5	69.00	69.00	0	6,434	0.00%
2021/04/07	32	68.65	13	68.84	67.20	19	6,355	0.30%
2021/04/06	1	65.00	1	65.50	66.50	0	6,081	0.00%
2021/04/01	0	0.00	7	60.94	60.50	-7	6,100	-0.11%
2021/03/31	0	0.00	3	60.07	59.50	-3	6,154	-0.05%
2021/03/29	20	59.30	1	59.50	59.60	19	6,071	0.31%
2021/03/25	2	59.40	0	0.00	58.80	2	6,013	0.03%
2021/03/23	20	59.00	1	58.60	58.20	19	5,917	0.32%
2021/03/22	4	61.05	3	60.70	60.20	1	5,817	0.02%
2021/03/19	22	60.16	3	60.03	60.10	19	5,686	0.33%
2021/03/18	5	58.94	1	59.10	60.60	4	5,595	0.07%
2021/03/17	1	58.10	0	0.00	58.20	1	5,471	0.02%
2021/03/16	1	58.80	1	59.10	58.80	0	5,433	0.00%
2021/03/12	0	0.00	3	55.40	55.20	-3	5,273	-0.06%
2021/03/11	3	55.60	2	55.35	55.60	1	5,259	0.02%
2021/03/08	0	0.00	1	55.50	53.90	-1	5,248	-0.02%
2021/03/05	1	54.60	0	0.00	54.60	1	5,248	0.02%
2021/02/24	4	55.88	0	0.00	55.50	4	5,348	0.07%
2021/02/22	4	59.78	3	60.30	58.80	1	5,289	0.02%
2021/02/19	2	57.60	2	57.75	57.40	0	5,130	0.00%
2021/02/18	1	56.40	2	55.80	56.20	-1	5,046	-0.02%
2021/02/17	2	55.05	19	53.37	55.30	-17	4,964	-0.34%
2021/02/05	0	0.00	5	50.00	50.30	-5	4,860	-0.10%
2021/02/04	1	50.70	0	0.00	50.90	1	4,831	0.02%
2021/02/03	1	52.20	0	0.00	51.40	1	4,841	0.02%
2021/02/02	0	0.00	1	51.50	52.70	-1	4,888	-0.02%
2021/02/01	10	51.80	0	0.00	51.00	10	4,848	0.21%
2021/01/29	6	55.92	14	53.20	53.00	-8	4,785	-0.17%
2021/01/28	6	55.98	5	56.70	55.60	1	4,688	0.02%
2021/01/27	6	56.05	7	57.00	56.80	-1	4,582	-0.02%
2021/01/26	6	56.53	6	55.65	55.30	0	4,442	0.00%
2021/01/22	6	55.18	9	55.33	57.40	-3	4,107	-0.07%
2021/01/21	10	57.79	7	57.87	56.10	3	3,967	0.08%
2021/01/20	12	60.03	9	60.27	58.10	3	3,767	0.08%
2021/01/19	41	60.32	10	61.38	59.30	31	3,400	0.91%
2021/01/18	2	56.55	1	57.00	57.20	1	2,591	0.04%
2021/01/15	0	0.00	1	52.00	52.00	-1	2,213	-0.05%
2021/01/04	1	50.20	0	0.00	49.40	1	1,749	0.06%
2020/12/31	0	0.00	4.2	47.82	49.15	-4.2	1,599	-0.26%
2020/12/25	0	0.00	2	44.45	46.70	-2	1,091	-0.18%
2020/12/14	0	0.00	1	43.05	43.05	-1	957	-0.10%
2020/12/01	0	0.00	2	43.25	43.25	-2	897	-0.22%
2020/11/30	1	43.30	0	0.00	43.00	1	896	0.11%
2020/11/26	1	43.85	0	0.00	43.15	1	994	0.10%
2020/11/23	0	0.00	1	43.20	43.55	-1	949	-0.11%
2020/11/20	0	0.00	2	42.90	42.60	-2	878	-0.23%
2020/11/11	0	0.00	2	40.93	41.50	-2	845	-0.24%
2020/11/10	5	42.40	1	41.05	41.70	4	818	0.49%
2020/10/29	0.1	38.40	0	0.00	38.10	0.1	842	0.01%
2020/09/15	1	41.90	1	41.80	41.90	0	1,510	0.00%
2020/09/10	3	41.93	3	41.37	41.00	0	1,515	0.00%
2020/09/08	1	41.90	3	41.48	41.35	-2	1,555	-0.13%
2020/09/07	6	42.33	4	42.26	41.70	2	1,561	0.13%
2020/09/01	2	43.80	2	42.95	42.85	0	1,551	0.00%
2020/08/10	3	40.00	0	0.00	39.60	3	1,598	0.19%
2020/08/04	2	41.70	0	0.00	41.45	2	1,539	0.13%
2020/07/17	0.1	43.30	0	0.00	43.25	0.1	1,528	0.01%
2020/07/16	2	44.40	0	0.00	44.40	2	1,527	0.13%
2020/07/09	1	45.90	0	0.00	46.35	1	1,572	0.06%
2020/07/08	1	48.00	0	0.00	47.65	1	1,532	0.07%
2020/07/01	1	42.50	1	43.75	45.80	0	1,203	0.00%
2020/06/16	1	42.25	1	42.85	42.45	0	1,120	0.00%
2020/06/04	2	42.15	2	41.90	42.30	0	1,070	0.00%
2020/06/01	0	0.00	1	42.00	41.60	-1	1,034	-0.10%
2020/05/29	1	41.00	0	0.00	41.55	1	1,022	0.10%
2020/05/28	0	0.00	2	42.05	41.55	-2	1,015	-0.20%
2020/05/15	2	38.25	0	0.00	38.35	2	785	0.25%
2020/05/11	1	39.40	3	39.45	39.30	-2	743	-0.27%
2020/04/29	3	38.20	0	0.00	38.10	3	703	0.43%
2020/04/17	13	38.22	10	37.45	37.50	3	727	0.41%
2020/04/16	2	37.60	2	37.85	38.00	0	692	0.00%
2020/02/07	2	42.85	0	0.00	42.80	2	1,007	0.20%
2020/01/30	0	0.00	2	44.80	44.65	-2	1,174	-0.17%
2020/01/20	0	0.00	1	49.30	49.45	-1	1,191	-0.08%
2020/01/06	1	48.60	0	0.00	48.30	1	1,806	0.06%
2020/01/03	1	49.00	0	0.00	48.25	1	1,817	0.06%
2019/12/31	1	50.00	0	0.00	49.50	1	1,829	0.05%
2019/12/25	0	0.00	1	50.30	50.20	-1	1,958	-0.05%
2019/12/17	1	49.85	0	0.00	49.65	1	1,973	0.05%
2019/12/04	0	0.00	0.2	45.55	45.35	-0.2	1,868	-0.01%
2019/11/29	0	0.00	1	48.60	47.70	-1	1,801	-0.06%
2019/11/15	1	47.90	0	0.00	47.80	1	1,711	0.06%
2019/11/13	0	0.00	4	49.10	49.20	-4	1,690	-0.24%
2019/11/07	1	48.45	0	0.00	48.30	1	1,637	0.06%
2019/11/04	0	0.00	1	51.70	50.80	-1	1,566	-0.06%
2019/10/31	1	51.90	1	52.30	51.10	0	1,542	0.00%
2019/10/30	1	51.30	0	0.00	52.30	1	1,468	0.07%
2019/10/29	1	50.60	3	50.60	51.20	-2	1,417	-0.14%
2019/10/25	2	50.80	2	51.20	50.20	0	1,347	0.00%
2019/10/24	0	0.00	10	50.80	51.40	-10	1,297	-0.77%
2019/10/23	1	50.90	1	50.90	50.70	0	1,269	0.00%
2019/10/22	0	0.00	1	51.80	51.80	-1	1,196	-0.08%
2019/10/18	3	48.20	0	0.00	48.20	3	992	0.30%
2019/10/17	5	48.44	0	0.00	48.20	5	963	0.52%
2019/10/16	2	48.80	2	49.10	47.10	0	886	0.00%
2019/10/14	0	0.00	3	46.95	46.40	-3	722	-0.41%
2019/10/09	1	45.55	1	45.40	46.00	0	677	0.00%
2019/10/07	1	45.90	1	45.95	46.15	0	652	0.00%
2019/10/04	3	46.55	2	46.20	45.90	1	648	0.15%
2019/10/02	1	45.95	0	0.00	45.90	1	602	0.17%
2019/09/20	0	0.00	1	41.70	41.75	-1	433	-0.23%
2019/08/13	0	0.00	1	39.30	39.35	-1	425	-0.24%
2019/07/31	2	40.83	0	0.00	40.80	2	453	0.44%
2019/07/26	0	0.00	1	41.90	41.90	-1	470	-0.21%
2019/07/19	1	41.20	0	0.00	41.15	1	478	0.21%
2019/07/12	0	0.00	10	41.80	41.80	-10	549	-1.82%
2019/07/11	0	0.00	1	41.80	42.05	-1	631	-0.16%
2019/07/10	10	42.85	0	0.00	42.25	10	707	1.41%
2019/07/09	3	41.53	1	42.10	42.05	2	697	0.29%
2019/07/03	0	0.00	1	40.80	40.75	-1	676	-0.15%
2019/06/28	1	39.40	1	40.05	39.40	0	659	0.00%
2019/06/27	1	41.70	0	0.00	41.70	1	649	0.15%
2019/05/30	1	40.40	0	0.00	40.40	1	901	0.11%
2019/04/24	0	0.00	4	46.80	46.60	-4	1,320	-0.30%
2019/04/22	5	48.45	5	48.20	48.00	0	1,391	0.00%
2019/04/17	19	49.18	5	48.20	47.90	14	1,381	1.01%
2019/04/09	0	0.00	2	45.05	44.95	-2	1,218	-0.16%
2019/04/08	0	0.00	1	44.50	44.50	-1	1,218	-0.08%
2019/03/22	0	0.00	2	46.00	45.30	-2	1,275	-0.16%
2019/03/21	2	46.60	1	46.65	46.50	1	1,259	0.08%
2019/03/15	3	45.82	1	45.65	45.35	2	1,170	0.17%
2019/03/05	0	0.00	1	44.45	44.45	-1	1,315	-0.08%
2019/02/20	0	0.00	2	46.85	46.40	-2	1,302	-0.15%
2019/02/13	1	46.90	0	0.00	46.20	1	1,206	0.08%
2019/02/11	0	0.00	4	44.56	45.70	-4	1,142	-0.35%
2019/01/30	0	0.00	2	44.68	44.30	-2	1,127	-0.18%
2019/01/25	1	44.20	0	0.00	44.90	1	1,104	0.09%
2019/01/24	5	44.70	0	0.00	44.30	5	1,098	0.46%
2019/01/21	0	0.00	3	46.15	46.05	-3	1,090	-0.28%
2019/01/16	1	44.70	0	0.00	44.95	1	1,020	0.10%
2019/01/15	2	45.30	0	0.00	45.85	2	991	0.20%
2019/01/14	2	43.80	0	0.00	45.40	2	953	0.21%
2019/01/11	2	43.60	0	0.00	43.25	2	904	0.22%
2019/01/07	1	41.45	0	0.00	41.45	1	852	0.12%
2018/12/03	0	0.00	1	46.90	47.15	-1	739	-0.14%
2018/11/30	0	0.00	2	44.73	44.95	-2	709	-0.28%
2018/11/29	1	45.75	1	44.70	44.40	0	663	0.00%
2018/11/28	2	43.05	0	0.00	43.70	2	613	0.33%
2018/11/27	1	41.30	0	0.00	41.55	1	551	0.18%
2018/11/20	1	41.60	1	40.60	40.50	0	479	0.00%
2018/10/03	0	0.00	1	49.30	48.70	-1	526	-0.19%
2018/10/02	1	50.60	0	0.00	50.00	1	519	0.19%
2018/08/09	0	0.00	1	52.20	52.30	-1	498	-0.20%
2018/07/16	1	49.00	0	0.00	48.90	1	401	0.25%
2018/05/31	0	0.00	1	55.30	55.80	-1	509	-0.20%
2018/05/30	0	0.00	1	54.30	56.30	-1	506	-0.20%
2018/05/29	2	54.40	0	0.00	54.50	2	509	0.39%
2018/05/15	0	0.00	3	53.60	53.60	-3	673	-0.45%
2018/05/14	3	52.90	0	0.00	52.90	3	716	0.42%
2018/04/16	1	57.00	0	0.00	57.00	1	827	0.12%
2018/04/11	3	57.40	3	56.87	56.80	0	837	0.00%
2018/02/23	0	0.00	1	54.60	54.50	-1	1,284	-0.08%
2018/02/12	1	49.55	0	0.00	50.30	1	1,319	0.08%
2018/01/26	0	0.00	9	59.20	60.00	-9	1,464	-0.61%
2018/01/24	9	61.41	0	0.00	61.20	9	1,498	0.60%
2018/01/19	1	61.00	0	0.00	61.00	1	1,658	0.06%
2018/01/12	1	62.30	0	0.00	62.10	1	2,462	0.04%
2018/01/08	0	0.00	1	64.30	63.90	-1	2,675	-0.04%
2018/01/04	1	64.80	0	0.00	65.70	1	2,675	0.04%
2018/01/03	1	65.00	0	0.00	64.50	1	2,682	0.04%