健和興 (3003)-元大-新店中正券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.0
漲跌
▲1.0
漲幅
+1.28%
成交量
1,643張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	79.35	79.00	-2	653	-0.31%
2024/05/08	0	0.00	1	77.90	78.00	-1	628	-0.16%
2024/05/07	0	0.00	2	77.75	78.00	-2	615	-0.32%
2024/04/29	0	0.00	2	76.75	75.90	-2	513	-0.39%
2024/04/26	0	0.00	4	73.70	73.50	-4	469	-0.85%
2024/04/24	1	72.00	0	0.00	71.80	1	426	0.23%
2024/04/23	0	0.00	4	71.65	71.20	-4	423	-0.94%
2024/04/22	3	72.37	3	72.23	72.00	0	413	0.00%
2024/04/17	0	0.00	1	72.00	71.70	-1	343	-0.29%
2024/04/15	0	0.00	2	69.60	70.20	-2	314	-0.64%
2024/04/09	1	68.10	0	0.00	68.10	1	292	0.34%
2024/04/01	0	0.00	2	70.50	70.70	-2	286	-0.70%
2024/03/26	0	0.00	1	69.60	69.60	-1	279	-0.36%
2024/03/20	1	68.60	0	0.00	68.80	1	290	0.34%
2024/03/18	1	68.20	0	0.00	68.70	1	294	0.34%
2024/03/08	2	68.40	0	0.00	68.40	2	303	0.66%
2024/03/07	1.1	69.98	0	0.00	69.50	1.1	299	0.35%
2024/03/05	0	0.00	1	70.70	70.60	-1	297	-0.34%
2024/03/04	0	0.00	1	71.10	70.90	-1	295	-0.34%
2024/02/29	0	0.00	3	71.30	71.10	-3	294	-1.02%
2024/02/27	1	70.90	0	0.00	70.70	1	291	0.34%
2024/02/22	0	0.00	6	71.68	72.30	-6	287	-2.09%
2024/02/21	0	0.00	1	71.50	72.20	-1	282	-0.35%
2024/02/19	1	73.00	0	0.00	72.50	1	277	0.36%
2024/02/16	1	68.80	0	0.00	72.30	1	264	0.38%
2024/02/05	3	67.87	0	0.00	67.70	3	251	1.19%
2024/02/02	1	68.50	0	0.00	68.40	1	246	0.41%
2024/01/22	0	68.69	0	0.00	68.50	0	261	0.01%
2024/01/17	0.5	69.40	0	0.00	68.10	0.5	265	0.19%
2024/01/16	1	69.30	0	0.00	69.50	1	263	0.38%
2024/01/10	0	69.50	0	0.00	69.10	0	290	0.01%
2023/12/29	2	71.85	0	0.00	71.90	2	308	0.65%
2023/12/11	0	0.00	2	72.10	72.10	-2	419	-0.48%
2023/12/06	1	72.70	0	0.00	72.50	1	433	0.23%
2023/12/05	2	73.90	1	72.40	72.80	1	432	0.23%
2023/11/17	0	0.00	1	70.40	70.50	-1	502	-0.20%
2023/11/15	1	69.50	0	0.00	69.60	1	503	0.20%
2023/11/06	1	69.00	0	0.00	69.00	1	546	0.18%
2023/10/26	0	0.00	1	68.40	68.20	-1	610	-0.16%
2023/09/18	1	74.50	1	73.80	74.10	0	1,138	0.00%
2023/09/15	2	74.65	1	74.90	74.80	1	1,207	0.08%
2023/09/06	1	72.10	0	0.00	72.10	1	1,539	0.06%
2023/09/01	0	0.00	1	72.40	72.20	-1	1,838	-0.05%
2023/08/31	1	72.50	1	72.90	73.40	0	1,845	0.00%
2023/08/30	1	72.80	0	0.00	72.40	1	1,867	0.05%
2023/08/25	1	70.40	0	0.00	70.60	1	1,959	0.05%
2023/08/24	1	70.00	0	0.00	70.10	1	1,967	0.05%
2023/08/23	1	70.30	1	70.70	70.40	0	1,985	0.00%
2023/08/22	1	70.50	0	0.00	70.30	1	2,010	0.05%
2023/08/09	1	75.50	0	0.00	75.00	1	2,447	0.04%
2023/08/02	0	0.00	1	76.30	76.40	-1	2,442	-0.04%
2023/07/31	0	0.00	1	80.90	78.60	-1	2,444	-0.04%
2023/07/28	3	80.87	0	0.00	80.00	3	2,431	0.12%
2023/07/24	0.1	76.50	0	0.00	76.10	0.1	2,373	0.00%
2023/07/20	0	0.00	2	80.20	79.90	-2	2,377	-0.08%
2023/07/18	10	80.95	1	81.00	80.70	9	2,415	0.37%
2023/07/12	1	80.00	0.1	80.45	80.30	0.9	2,546	0.04%
2023/07/10	0	82.40	1	82.30	81.90	-1	2,630	-0.04%
2023/07/07	1	82.70	0	0.00	82.00	1	2,634	0.04%
2023/07/05	2	84.30	0	0.00	84.70	2	2,606	0.08%
2023/07/04	2	85.10	2	84.50	84.60	0	2,572	0.00%
2023/06/30	0	0.00	2	84.00	82.80	-2	2,531	-0.08%
2023/06/27	2.2	81.50	5	81.84	81.50	-2.8	2,465	-0.11%
2023/06/26	3	83.73	0	0.00	83.50	3	2,435	0.12%
2023/06/21	1	86.00	4	86.78	87.70	-3	2,370	-0.13%
2023/06/20	1	84.70	1	84.30	84.70	0	2,288	0.00%
2023/06/14	2.1	84.31	5	84.46	84.50	-2.9	2,193	-0.13%
2023/06/13	0	0.00	5	87.72	87.20	-5	2,124	-0.24%
2023/06/12	13	87.56	9	87.19	87.60	4	2,033	0.20%
2023/06/09	2.5	84.84	2	84.85	84.90	0.5	1,871	0.03%
2023/06/08	1	82.90	0	0.00	81.80	1	1,754	0.06%
2023/06/07	7	83.27	5	83.46	84.20	2	1,702	0.12%
2023/06/06	1	81.00	1	80.70	80.50	0	1,603	0.00%
2023/06/05	1	81.00	1	80.70	80.60	0	1,604	0.00%
2023/06/02	4	81.48	2	81.95	81.00	2	1,579	0.13%
2023/06/01	3	80.73	0	0.00	80.70	3	1,520	0.20%
2023/05/31	0	0.00	1	79.10	79.50	-1	1,483	-0.07%
2023/05/30	0	0.00	1	78.40	78.20	-1	1,469	-0.07%
2023/05/29	1	80.20	0	0.00	79.20	1	1,459	0.07%
2023/05/26	0	0.00	2	79.54	78.10	-2	1,429	-0.14%
2023/05/25	1	80.00	1.4	80.91	80.10	-0.4	1,401	-0.03%
2023/05/24	0	0.00	5.1	79.31	79.70	-5.1	1,354	-0.37%
2023/05/23	1	78.80	1	78.80	78.80	0	1,309	0.00%
2023/05/22	1	78.70	1	78.40	78.30	0	1,294	0.00%
2023/05/19	7	79.36	2	83.10	78.60	5	1,267	0.40%
2023/05/18	0	0.00	7.1	79.55	82.30	-7.1	1,118	-0.64%
2023/05/12	0.1	72.90	0	0.00	72.60	0.1	936	0.01%
2023/05/10	1	73.90	0	0.00	73.90	1	929	0.11%
2023/05/09	0	0.00	1	74.60	73.50	-1	928	-0.11%
2023/05/05	0	0.00	4	77.30	77.10	-4	905	-0.44%
2023/05/04	1	76.80	5	76.26	76.10	-4	898	-0.45%
2023/05/03	2	77.00	0	0.00	76.60	2	897	0.22%
2023/05/02	3	76.93	1	77.30	77.20	2	894	0.22%
2023/04/26	0	0.00	0.3	74.97	76.20	-0.3	868	-0.03%
2023/04/25	0	0.00	2	75.45	75.00	-2	859	-0.23%
2023/04/24	0	0.00	11	76.15	75.80	-11	829	-1.33%
2023/04/21	0	0.00	1	77.80	76.30	-1	814	-0.12%
2023/04/20	2	79.20	1	79.00	78.30	1	772	0.13%
2023/04/19	8	79.45	8	79.61	79.20	0	709	0.00%
2023/04/18	1.5	77.93	2	76.70	76.50	-0.5	612	-0.08%
2023/04/17	0	0.00	6	78.53	78.40	-6	581	-1.03%
2023/04/14	3	76.40	6	78.17	77.80	-3	535	-0.56%
2023/04/13	13	73.95	1	74.50	74.20	12	452	2.65%
2023/04/12	0	0.00	1	74.00	73.70	-1	406	-0.25%
2023/04/11	1	70.80	0	0.00	71.30	1	391	0.26%
2023/04/10	1	70.20	0	0.00	70.40	1	390	0.26%
2023/04/06	0	0.00	2	70.80	71.30	-2	383	-0.52%
2023/03/24	2	72.00	0	0.00	72.00	2	377	0.53%
2023/03/23	2	71.80	0	0.00	71.70	2	379	0.53%
2023/03/14	1	70.80	0	0.00	71.00	1	382	0.26%
2023/03/13	1	71.40	0	0.00	71.80	1	385	0.26%
2023/03/10	1	73.80	1	74.30	72.70	0	387	0.00%
2023/03/09	6	75.90	5	77.00	75.60	1	383	0.26%
2023/03/07	1	74.00	1	73.90	73.50	0	344	0.00%
2023/03/06	2	73.40	1	73.50	73.40	1	345	0.29%
2023/03/02	1	71.80	0	0.00	71.90	1	365	0.27%
2023/02/23	5	73.10	0	0.00	72.80	5	360	1.39%
2023/02/22	1	72.90	0	0.00	73.00	1	367	0.27%
2023/02/16	1	72.00	0	0.00	72.20	1	393	0.25%
2023/01/16	0	68.50	0	0.00	67.70	0	457	0.01%
2023/01/12	0.1	69.80	0	0.00	68.70	0.1	468	0.01%
2023/01/11	0	70.50	0	0.00	69.80	0	473	0.01%
2022/12/27	0	0.00	1	70.50	70.90	-1	568	-0.18%
2022/12/21	0	0.00	1	70.10	70.10	-1	613	-0.16%
2022/12/02	0	0.00	1	75.60	75.00	-1	784	-0.13%
2022/11/29	0	0.00	1.1	74.30	74.00	-1.1	841	-0.13%
2022/11/28	0	0.00	2	73.90	73.70	-2	845	-0.24%
2022/11/25	2.1	73.14	0	0.00	73.10	2.1	856	0.25%
2022/11/24	0	0.00	1	73.50	73.60	-1	862	-0.12%
2022/11/21	1	72.60	0	0.00	72.10	1	1,021	0.10%
2022/11/18	0	0.00	1	73.30	72.60	-1	1,095	-0.09%
2022/11/17	0	0.00	1	72.60	72.60	-1	1,098	-0.09%
2022/11/16	1	71.80	0	0.00	72.20	1	1,103	0.09%
2022/11/14	2	71.80	0	0.00	71.70	2	1,099	0.18%
2022/10/19	1	70.00	0	0.00	69.40	1	1,549	0.06%
2022/10/17	1	67.00	0	0.00	68.30	1	1,629	0.06%
2022/10/12	0	0.00	0.3	69.80	70.00	-0.3	1,793	-0.02%
2022/10/03	1	70.30	0	0.00	70.70	1	1,937	0.05%
2022/09/26	1.2	74.74	0	0.00	71.70	1.2	1,948	0.06%
2022/09/22	0	0.00	2	78.00	78.10	-2	1,951	-0.10%
2022/09/21	1	78.80	0	0.00	77.80	1	1,956	0.05%
2022/09/16	4	81.85	10	80.36	79.40	-6	1,934	-0.31%
2022/09/15	2	78.70	0	0.00	78.90	2	1,887	0.11%
2022/09/06	2	79.60	0	0.00	76.60	2	1,913	0.10%
2022/09/01	0	0.00	1	82.10	82.10	-1	1,858	-0.05%
2022/08/31	1.1	83.48	0	0.00	83.60	1.1	1,845	0.06%
2022/08/29	2	82.35	4	81.88	82.50	-2	1,841	-0.11%
2022/08/26	4	86.00	4	86.48	86.60	0	1,785	0.00%
2022/08/25	3	85.67	3	84.67	86.30	0	1,696	0.00%
2022/08/24	0	0.00	8	82.10	82.00	-8	1,636	-0.49%
2022/08/17	2	84.35	0	0.00	83.60	2	1,640	0.12%
2022/08/16	3	84.63	2	84.70	84.80	1	1,622	0.06%
2022/08/15	0	0.00	1	84.30	84.60	-1	1,585	-0.06%
2022/08/08	1	81.10	0	0.00	82.50	1	1,521	0.07%
2022/08/05	0.7	82.30	2	81.80	81.80	-1.3	1,507	-0.09%
2022/08/02	1	81.80	0	0.00	82.30	1	1,458	0.07%
2022/07/29	0	0.00	2	83.60	83.80	-2	1,449	-0.14%
2022/07/28	2	83.40	0	0.00	83.20	2	1,409	0.14%
2022/07/27	1	82.20	3	82.00	82.70	-2	1,340	-0.15%
2022/07/25	1	79.80	0	0.00	80.50	1	1,282	0.08%
2022/07/22	1	81.60	0	0.00	80.60	1	1,250	0.08%
2022/07/21	0	0.00	3	80.30	81.50	-3	1,218	-0.25%
2022/07/20	5	81.52	6	81.33	80.80	-1	1,169	-0.09%
2022/07/19	1	81.50	1	80.70	81.90	0	1,107	0.00%
2022/07/18	6	78.22	0	0.00	81.40	6	1,043	0.58%
2022/07/15	0	0.00	1	76.00	77.40	-1	939	-0.11%
2022/06/28	0	0.00	1	74.80	76.50	-1	943	-0.11%
2022/06/27	0	0.00	2	75.25	75.50	-2	955	-0.21%
2022/06/23	0	0.00	1	72.00	72.70	-1	1,042	-0.10%
2022/06/22	1	73.10	0	0.00	73.10	1	1,121	0.09%
2022/06/17	2	74.35	0	0.00	73.50	2	1,127	0.18%
2022/06/16	1	76.20	0	0.00	75.80	1	1,116	0.09%
2022/06/14	0	0.00	3	75.10	76.00	-3	1,101	-0.27%
2022/06/08	2	78.40	0	0.00	77.60	2	1,093	0.18%
2022/06/02	0	0.00	1	76.70	76.60	-1	1,090	-0.09%
2022/05/31	1	78.00	2	75.95	78.00	-1	1,105	-0.09%
2022/05/30	1	74.40	2	75.50	75.40	-1	1,090	-0.09%
2022/05/25	0	0.00	1	71.70	72.20	-1	1,143	-0.09%
2022/05/23	1	73.00	0	0.00	72.20	1	1,213	0.08%
2022/05/18	15	73.48	0	0.00	72.20	15	1,315	1.14%
2022/05/17	0	0.00	1	71.00	70.20	-1	1,273	-0.08%
2022/05/13	1	66.70	13	66.90	68.70	-12	1,243	-0.96%
2022/05/10	1	69.50	2	67.10	69.40	-1	1,219	-0.08%
2022/05/09	0	0.00	0.2	68.50	68.50	-0.2	1,214	-0.02%
2022/05/06	0	0.00	1.1	71.64	70.80	-1.1	1,202	-0.09%
2022/05/05	1	73.60	0	0.00	73.60	1	1,195	0.08%
2022/05/04	1	72.80	0	0.00	72.70	1	1,201	0.08%
2022/05/03	0	0.00	1	71.80	72.00	-1	1,212	-0.08%
2022/04/27	0	0.00	0.1	72.60	72.30	-0.1	1,235	-0.01%
2022/04/26	1	74.50	0	0.00	74.60	1	1,211	0.08%
2022/04/22	1	79.20	0	0.00	79.40	1	1,202	0.08%
2022/04/20	1	78.50	0	0.00	79.40	1	1,198	0.08%
2022/04/19	0	0.00	1	79.10	78.20	-1	1,201	-0.08%
2022/04/18	1	79.01	0	0.00	78.60	1	1,208	0.09%
2022/04/14	0	0.00	1	79.30	79.20	-1	1,221	-0.08%
2022/04/13	2	79.85	0	0.00	78.70	2	1,228	0.16%
2022/04/11	0	0.00	1	82.00	80.60	-1	1,223	-0.08%
2022/04/08	2	83.30	0	0.00	82.70	2	1,213	0.16%
2022/04/07	0	0.00	1	86.90	85.10	-1	1,211	-0.08%
2022/04/06	1	87.40	0	0.00	87.70	1	1,200	0.08%
2022/04/01	0	0.00	1	85.50	86.10	-1	1,197	-0.08%
2022/03/30	1	87.90	1	87.00	87.50	0	1,227	0.00%
2022/03/29	5	87.40	1	88.00	87.20	4	1,271	0.31%
2022/03/28	5	88.76	4	88.55	89.30	1	1,241	0.08%
2022/03/25	2	88.60	1	87.20	86.90	1	1,184	0.08%
2022/03/24	1	86.30	1.2	87.04	87.50	-0.2	1,100	-0.01%
2022/03/22	1	83.50	0	0.00	83.70	1	1,099	0.09%
2022/03/21	0	82.90	0	0.00	82.70	0	1,113	0.00%
2022/03/15	0	0.00	1	81.20	81.00	-1	1,169	-0.09%
2022/03/11	0	0.00	0.1	82.90	82.90	-0.1	1,192	-0.01%
2022/03/10	1	84.30	0.1	84.20	84.00	0.9	1,197	0.08%
2022/03/09	1	82.10	0	0.00	82.60	1	1,204	0.08%
2022/03/08	0	82.20	1	83.60	81.50	-1	1,217	-0.08%
2022/03/07	2	85.90	1	87.00	84.80	1	1,223	0.08%
2022/03/04	2	90.15	1	91.00	89.70	1	1,230	0.08%
2022/03/03	1.1	90.60	1	90.60	90.30	0.1	1,261	0.01%
2022/03/02	1	90.80	2	90.60	90.90	-1	1,294	-0.08%
2022/03/01	3	90.33	1	90.60	90.30	2	1,302	0.15%
2022/02/25	2	87.55	4	90.73	90.60	-2	1,330	-0.15%
2022/02/24	0	0.00	6	88.50	86.10	-6	1,343	-0.45%
2022/02/23	0	0.00	2	89.85	89.70	-2	1,352	-0.15%
2022/02/22	2	89.50	1	90.40	90.00	1	1,400	0.07%
2022/02/21	0.1	89.60	1	89.80	89.50	-0.9	1,458	-0.06%
2022/02/18	1	85.50	0	0.00	85.00	1	1,493	0.07%
2022/02/16	0	0.00	2	84.50	84.30	-2	1,725	-0.12%
2022/02/15	0	0.00	6	83.90	83.50	-6	1,840	-0.33%
2022/02/14	0	83.90	0	0.00	83.50	0	1,885	0.00%
2022/02/10	1	86.00	0	0.00	86.30	1	1,994	0.05%
2022/02/08	0.1	86.10	0	86.10	86.10	0.1	2,113	0.01%
2022/02/07	0	0.00	1	85.70	85.70	-1	2,226	-0.04%
2022/01/24	0	81.20	0	0.00	83.20	0	2,724	0.00%
2022/01/21	0.1	85.00	1	85.45	83.50	-0.9	2,842	-0.03%
2022/01/19	0	86.80	2	87.20	86.70	-2	3,149	-0.06%
2022/01/17	1	87.10	0	0.00	88.30	1	3,686	0.03%
2022/01/14	0.1	85.90	0.5	85.40	86.30	-0.5	3,773	-0.01%
2022/01/13	0.1	87.55	0	0.00	87.00	0.1	3,974	0.00%
2022/01/12	8.2	88.15	0	0.00	87.30	8.2	4,288	0.19%
2022/01/11	1.1	88.50	0	0.00	88.00	1.1	4,422	0.02%
2022/01/07	3	89.23	0	0.00	89.60	3	4,486	0.07%
2022/01/06	1	91.00	1	91.20	91.10	0	4,484	0.00%
2022/01/04	6	91.95	4	91.75	91.70	2	4,498	0.04%
2022/01/03	0	0.00	2	91.25	91.10	-2	4,527	-0.04%
2021/12/24	0	0.00	2	93.60	93.00	-2	4,689	-0.04%
2021/12/23	4	94.23	0	0.00	95.10	4	4,678	0.09%
2021/12/16	0	0.00	0.3	93.37	93.80	-0.3	4,912	-0.01%
2021/12/14	0.3	90.90	0	0.00	89.60	0.3	4,994	0.01%
2021/12/13	0.5	93.97	0	0.00	93.80	0.5	4,989	0.01%
2021/12/09	2	93.75	1	94.00	93.00	1	5,006	0.02%
2021/12/06	0	0.00	3	93.20	92.90	-3	5,059	-0.06%
2021/12/03	1	92.40	0	0.00	92.50	1	5,158	0.02%
2021/11/29	0	0.00	1	89.50	91.80	-1	5,632	-0.02%
2021/11/26	1	91.70	0	0.00	91.10	1	5,643	0.02%
2021/11/25	1	94.00	1	94.60	93.60	0	5,682	0.00%
2021/11/24	1	93.60	1	94.00	93.60	0	5,749	0.00%
2021/11/23	6	94.50	0	0.00	94.50	6	5,933	0.10%
2021/11/22	4	97.17	0	0.00	96.40	4	6,085	0.07%
2021/11/19	5	98.34	1	99.30	97.60	4	6,495	0.06%
2021/11/18	0	0.00	2	100.50	99.90	-2	6,829	-0.03%
2021/11/17	3	98.33	1	99.80	98.30	2	6,955	0.03%
2021/11/16	5.3	99.75	5.2	98.85	97.60	0.1	6,985	0.00%
2021/11/15	1.1	98.08	14	98.26	100.50	-12.9	6,924	-0.19%
2021/11/12	3	97.00	3	98.60	97.40	0	6,955	0.00%
2021/11/11	2	95.75	0	0.00	94.20	2	6,996	0.03%
2021/11/05	1	95.40	3.1	95.60	96.00	-2.1	6,994	-0.03%
2021/11/04	1.1	98.18	7	99.41	96.40	-5.9	6,983	-0.08%
2021/11/02	4	99.58	23.1	100.06	98.20	-19.1	7,103	-0.27%
2021/11/01	9.1	98.78	14	98.99	101.50	-5	6,882	-0.07%
2021/10/29	3	96.13	2	96.00	96.90	1	6,737	0.01%
2021/10/28	4	95.13	2.1	94.02	94.20	2	6,634	0.03%
2021/10/27	17	98.26	2	99.90	97.50	15	6,530	0.23%
2021/10/26	30	99.95	23.1	100.25	97.80	6.9	6,410	0.11%
2021/10/25	5	96.60	6	98.08	98.40	-1	6,101	-0.02%
2021/10/22	4	95.40	14	94.35	95.90	-10	6,001	-0.17%
2021/10/21	20	96.51	7	94.80	94.90	13	5,997	0.22%
2021/10/20	18.2	97.23	22	96.73	96.60	-3.8	5,837	-0.07%
2021/10/19	15	93.29	8.3	94.17	93.00	6.7	5,619	0.12%
2021/10/18	2	90.30	1	88.80	88.80	1	5,620	0.02%
2021/10/15	0	0.00	2	88.85	88.20	-2	5,723	-0.03%
2021/10/12	5	88.40	0.1	88.70	87.70	4.9	5,902	0.08%
2021/10/08	1	89.20	1	90.60	89.70	0	5,993	0.00%
2021/10/07	0	0.00	1	89.00	89.70	-1	6,080	-0.02%
2021/10/06	1	85.30	0	0.00	84.80	1	6,403	0.02%
2021/10/05	0	83.20	0	81.60	84.50	0	6,616	0.00%
2021/10/04	0	82.80	0	0.00	82.00	0	6,680	0.00%
2021/10/01	4	85.40	25.2	84.14	84.00	-21.2	6,721	-0.32%
2021/09/30	0.1	87.90	0	0.00	87.80	0.1	6,777	0.00%
2021/09/28	1	90.80	1	89.90	88.80	0	7,025	0.00%
2021/09/27	3	90.83	6	91.30	90.10	-3	7,113	-0.04%
2021/09/24	4	93.65	2	94.00	92.90	2	7,127	0.03%
2021/09/23	13	93.28	5	93.58	93.50	8	7,123	0.11%
2021/09/17	11.1	89.72	3	88.57	90.30	8.1	7,204	0.11%
2021/09/15	1	86.60	0	0.00	85.60	1	7,477	0.01%
2021/09/14	2	87.05	0	0.00	86.60	2	7,623	0.03%
2021/09/13	4	87.45	4	86.90	86.60	0	7,790	0.00%
2021/09/10	3.1	88.23	0	0.00	88.30	3.1	7,963	0.04%
2021/09/09	1	88.20	1	88.60	88.90	0	8,255	0.00%
2021/09/07	11	93.29	2	91.20	91.20	9	8,332	0.11%
2021/09/06	26.1	96.82	17	97.57	97.50	9.1	8,250	0.11%
2021/09/03	1	93.60	1	94.50	93.50	0	8,082	0.00%
2021/09/02	8.2	95.80	7.1	94.34	92.60	1.1	8,057	0.01%
2021/09/01	1	96.50	0	0.00	96.00	1	7,982	0.01%
2021/08/31	1	97.40	0.2	96.30	96.30	0.8	7,992	0.01%
2021/08/30	1	97.30	0	0.00	97.00	1	8,003	0.01%
2021/08/27	4	99.73	9	102.14	97.50	-5	7,950	-0.06%
2021/08/26	16	103.53	9	101.61	103.00	7	7,750	0.09%
2021/08/25	41	105.76	38	104.86	104.00	3	7,591	0.04%
2021/08/24	9	101.11	9	102.89	102.50	0	7,200	0.00%
2021/08/23	4.2	93.07	9.1	95.17	98.00	-4.9	6,866	-0.07%
2021/08/20	2	89.40	4	88.55	92.50	-2	6,756	-0.03%
2021/08/19	3	91.40	3	88.80	87.50	0	6,756	0.00%
2021/08/18	0	0.00	2	89.35	91.70	-2	6,884	-0.03%
2021/08/17	4	89.43	5	88.12	87.90	-1	6,778	-0.01%
2021/08/16	0	0.00	0.5	84.30	84.80	-0.5	6,644	-0.01%
2021/08/13	0	0.00	1	91.50	88.60	-1	6,632	-0.02%
2021/08/12	0	0.00	2	89.95	92.00	-2	6,606	-0.03%
2021/08/11	2	88.45	4	88.80	89.20	-2	6,589	-0.03%
2021/08/10	0	0.00	0	92.10	91.10	0	6,560	0.00%
2021/08/09	12	94.66	6	93.85	92.40	6	6,582	0.09%
2021/08/06	4	92.71	2	92.75	91.80	2	6,442	0.03%
2021/08/05	1	90.40	0	0.00	90.20	1	6,356	0.02%
2021/08/04	1	92.30	0	0.00	91.10	1	6,427	0.02%
2021/08/03	0	0.00	1	92.30	92.10	-1	6,468	-0.02%
2021/07/30	1	93.80	1	91.80	89.80	0	6,495	0.00%
2021/07/28	0	0.00	1	88.80	88.70	-1	6,481	-0.02%
2021/07/27	1	95.10	1	95.00	90.30	0	6,507	0.00%
2021/07/26	1	93.00	1.1	93.26	93.00	-0.1	6,493	0.00%
2021/07/23	8	94.85	1	93.50	92.50	7	6,524	0.11%
2021/07/22	0.2	92.90	2	91.15	94.20	-1.8	6,497	-0.03%
2021/07/21	1	89.60	1	91.20	90.50	0	6,443	0.00%
2021/07/20	2	85.40	0	87.20	86.70	2	6,462	0.03%
2021/07/19	1	89.80	0	0.00	90.30	1	6,465	0.02%
2021/07/16	1	89.40	1	89.30	90.20	0	6,516	0.00%
2021/07/15	1	88.80	1	90.99	91.70	0	6,505	0.00%
2021/07/14	0	0.00	11	88.40	88.20	-11	6,499	-0.17%
2021/07/13	13	99.05	4	96.75	93.50	9	6,591	0.14%
2021/07/12	4	91.25	3	95.02	97.90	1	6,350	0.02%
2021/07/09	1	89.70	1	89.20	89.00	0	6,326	0.00%
2021/07/08	1.2	89.13	1	88.70	89.00	0.2	6,355	0.00%
2021/07/07	1	89.30	0	0.00	87.30	1	6,379	0.02%
2021/07/06	8	88.95	4	88.55	88.80	4	6,515	0.06%
2021/07/05	3	87.40	3.3	88.06	87.80	-0.3	6,438	0.00%
2021/07/02	1	84.10	2	84.45	86.20	-1	6,500	-0.02%
2021/07/01	1	82.10	4	81.55	81.50	-3	6,690	-0.04%
2021/06/30	1	83.10	1	83.60	83.20	0	6,737	0.00%
2021/06/29	0	0.00	1	85.60	84.00	-1	6,752	-0.01%
2021/06/28	5	86.08	0	0.00	85.50	5	6,672	0.07%
2021/06/25	2.5	86.44	4	89.13	86.60	-1.5	6,619	-0.02%
2021/06/24	2	85.05	2	85.45	85.40	0	6,408	0.00%
2021/06/23	2	84.50	9.1	84.63	85.20	-7.1	6,305	-0.11%
2021/06/22	5	84.30	13	85.28	81.80	-8	6,205	-0.13%
2021/06/21	13.5	84.45	5.1	83.50	83.50	8.5	6,049	0.14%
2021/06/18	2.1	79.95	7	80.99	81.50	-5	5,942	-0.08%
2021/06/17	3	78.33	6	78.00	77.80	-3	5,761	-0.05%
2021/06/16	1	76.90	1	78.10	76.90	0	5,735	0.00%
2021/06/15	0	0.00	5.1	77.12	77.50	-5.1	5,772	-0.09%
2021/06/11	0	0.00	1	74.90	74.70	-1	5,727	-0.02%
2021/06/10	1	73.80	0.4	74.50	73.30	0.7	5,872	0.01%
2021/06/09	3	73.43	0	0.00	73.20	3	5,870	0.05%
2021/06/08	1.1	75.45	0	0.00	74.60	1.1	5,857	0.02%
2021/06/07	0	0.00	7	75.30	76.30	-7	5,820	-0.12%
2021/06/02	1	73.80	4	73.75	74.20	-3	5,706	-0.05%
2021/06/01	2.3	74.04	2	75.05	74.90	0.3	5,666	0.00%
2021/05/31	3	74.27	2	73.60	74.20	1	5,624	0.02%
2021/05/28	0	0.00	1.1	72.05	72.60	-1.1	5,546	-0.02%
2021/05/27	2	69.15	1	69.40	69.80	1	5,451	0.02%
2021/05/26	5	69.08	5	70.20	67.80	0	5,361	0.00%
2021/05/25	0	0.00	1	66.90	66.60	-1	5,177	-0.02%
2021/05/24	0.2	65.20	0	0.00	65.00	0.2	5,199	0.00%
2021/05/21	0	0.00	1	64.80	64.00	-1	5,230	-0.02%
2021/05/20	0	0.00	0.3	62.50	61.40	-0.3	5,361	-0.01%
2021/05/19	1	63.00	0	0.00	63.10	1	5,430	0.02%
2021/05/18	3	62.77	2.2	62.37	63.00	0.8	5,490	0.01%
2021/05/17	1.3	57.15	0	0.00	57.60	1.3	5,559	0.02%
2021/05/14	2.3	64.89	4	64.48	62.50	-1.7	5,520	-0.03%
2021/05/13	3	64.33	3	65.17	64.00	0	5,491	0.00%
2021/05/12	3	66.77	4	67.98	66.10	-1	5,467	-0.02%
2021/05/11	2	70.50	1	69.20	68.10	1	5,427	0.02%
2021/05/10	3	72.60	0	0.00	72.00	3	5,421	0.06%
2021/05/07	0	0.00	1	73.40	74.90	-1	5,478	-0.02%
2021/05/06	8	72.10	2	73.85	72.30	6	5,521	0.11%
2021/05/05	2	72.45	0	0.00	71.10	2	5,611	0.04%
2021/05/04	2	68.50	2	71.84	71.80	0	5,767	0.00%
2021/05/03	2	73.35	2	74.60	74.20	0	5,790	0.00%
2021/04/29	4	77.65	0	0.00	75.70	4	5,855	0.07%
2021/04/28	0.3	77.10	0	0.00	78.50	0.3	5,973	0.01%
2021/04/27	3	77.57	10	76.80	77.20	-7	6,263	-0.11%
2021/04/26	3	77.40	3	79.43	78.90	0	6,979	0.00%
2021/04/23	0.2	76.85	1.5	76.27	77.50	-1.3	7,193	-0.02%
2021/04/22	1	73.70	0.1	74.60	73.10	0.9	7,253	0.01%
2021/04/21	2	77.15	1	77.40	76.50	1	7,164	0.01%
2021/04/20	11	76.18	6	76.35	77.70	5	7,088	0.07%
2021/04/19	5.3	74.33	17	76.51	76.40	-11.7	7,014	-0.17%
2021/04/16	6.2	73.61	9	74.26	74.40	-2.8	6,815	-0.04%
2021/04/15	25	72.68	2	74.15	71.90	23	6,707	0.34%
2021/04/14	2	70.00	3.3	69.00	70.30	-1.3	6,525	-0.02%
2021/04/13	1	70.20	14	70.29	69.50	-13	6,467	-0.20%
2021/04/12	7.2	72.61	8	73.16	71.00	-0.8	6,414	-0.01%
2021/04/09	0.5	68.90	1	70.20	67.90	-0.5	6,332	-0.01%
2021/04/08	5	70.60	4	68.68	69.00	1	6,434	0.02%
2021/04/07	20	68.59	24	68.30	67.20	-4	6,355	-0.06%
2021/04/06	0	0.00	9	65.73	66.50	-9	6,081	-0.15%
2021/04/01	14	61.40	1.2	60.84	60.50	12.8	6,100	0.21%
2021/03/31	0	60.10	3	59.90	59.50	-3	6,154	-0.05%
2021/03/30	1	59.60	7	60.37	60.30	-6	6,138	-0.10%
2021/03/29	4	59.60	1	59.60	59.60	3	6,071	0.05%
2021/03/25	2	58.80	3	58.90	58.80	-1	6,013	-0.02%
2021/03/24	2	59.00	7	58.84	58.60	-5	5,953	-0.08%
2021/03/23	7	59.07	4.2	58.48	58.20	2.8	5,917	0.05%
2021/03/22	2	60.50	16	60.77	60.20	-14	5,817	-0.24%
2021/03/19	0	0.00	8	59.95	60.10	-8	5,686	-0.14%
2021/03/18	3	58.53	11	59.65	60.60	-8	5,595	-0.14%
2021/03/17	1	58.40	0	0.00	58.20	1	5,471	0.02%
2021/03/16	3	58.63	8	58.64	58.80	-5	5,433	-0.09%
2021/03/15	3	56.20	0	0.00	56.10	3	5,270	0.06%
2021/03/12	0	0.00	1	55.70	55.20	-1	5,273	-0.02%
2021/03/11	0	0.00	1	55.50	55.60	-1	5,259	-0.02%
2021/03/10	1	54.40	1	53.90	53.90	0	5,240	0.00%
2021/03/09	1	53.80	2	53.20	53.40	-1	5,250	-0.02%
2021/03/08	1	54.50	1	54.00	53.90	0	5,248	0.00%
2021/03/05	0	0.00	1	53.50	54.60	-1	5,248	-0.02%
2021/03/04	1	54.00	0	0.00	54.10	1	5,258	0.02%
2021/03/03	1	54.50	2	53.50	54.90	-1	5,271	-0.02%
2021/03/02	6	55.15	7	55.34	54.00	-1	5,294	-0.02%
2021/02/26	0	0.00	2	55.50	55.50	-2	5,296	-0.04%
2021/02/24	8	56.89	2	57.40	55.50	6	5,348	0.11%
2021/02/23	7	57.93	2	57.45	57.00	5	5,341	0.09%
2021/02/22	10	59.10	4	59.60	58.80	6	5,289	0.11%
2021/02/19	6	56.73	5	57.14	57.40	1	5,130	0.02%
2021/02/18	14	56.21	1	56.90	56.20	13	5,046	0.26%
2021/02/17	1	54.20	5	54.38	55.30	-4	4,964	-0.08%
2021/02/02	3	52.70	5	52.40	52.70	-2	4,888	-0.04%
2021/02/01	2	51.00	2	51.20	51.00	0	4,848	0.00%
2021/01/29	4	53.70	3	54.70	53.00	1	4,785	0.02%
2021/01/28	2	56.45	14	56.87	55.60	-12	4,688	-0.26%
2021/01/27	3	56.40	7	57.16	56.80	-4	4,582	-0.09%
2021/01/26	7	56.19	8	56.19	55.30	-1	4,442	-0.02%
2021/01/25	10	55.88	5	55.38	55.00	5	4,231	0.12%
2021/01/22	20	55.48	37	55.01	57.40	-17	4,107	-0.41%
2021/01/21	8	57.39	80	57.24	56.10	-72	3,967	-1.81%
2021/01/20	17	58.21	14	58.50	58.10	3	3,767	0.08%
2021/01/19	146.2	60.67	48	60.66	59.30	98.2	3,400	2.89%	大買/
2021/01/18	42	56.77	7	57.09	57.20	35	2,591	1.35%
2021/01/15	3	52.00	2	52.00	52.00	1	2,213	0.05%
2021/01/12	0.7	46.80	0	0.00	46.05	0.7	1,997	0.03%
2021/01/11	0	0.00	1	47.10	47.70	-1	1,964	-0.05%
2021/01/06	0	0.00	4	48.41	47.00	-4	1,872	-0.21%
2021/01/05	2.1	48.86	1	48.70	48.70	1.1	1,799	0.06%
2021/01/04	9	50.82	9	50.56	49.40	0	1,749	0.00%
2020/12/31	2	49.48	5	49.17	49.15	-3	1,599	-0.19%
2020/12/30	2	47.08	3	47.27	47.20	-1	1,403	-0.07%
2020/12/29	0	0.00	2	45.58	45.00	-2	1,275	-0.16%
2020/12/28	5	46.16	1	46.20	45.90	4	1,235	0.32%
2020/12/25	13	45.13	18	45.01	46.70	-5	1,091	-0.46%
2020/12/11	1	41.75	0	0.00	42.70	1	964	0.10%
2020/12/09	2	44.00	0	0.00	44.50	2	939	0.21%
2020/12/07	0.1	43.40	0	0.00	43.20	0.1	896	0.01%
2020/12/02	0	0.00	1	43.50	43.35	-1	900	-0.11%
2020/12/01	0	0.00	1	42.70	43.25	-1	897	-0.11%
2020/11/30	0	0.00	7	43.38	43.00	-7	896	-0.78%
2020/11/27	1	42.95	0	0.00	43.15	1	900	0.11%
2020/11/26	1	42.95	0	0.00	43.15	1	994	0.10%
2020/11/24	5	43.41	1	43.10	43.25	4	980	0.41%
2020/11/23	5	43.60	1	43.60	43.55	4	949	0.42%
2020/11/17	0	0.00	5	41.24	41.60	-5	831	-0.60%
2020/11/16	0.1	40.80	0	0.00	41.00	0.1	844	0.01%
2020/11/11	0	41.00	1	41.25	41.50	-1	845	-0.12%
2020/11/10	14	41.94	0	0.00	41.70	14	818	1.71%
2020/11/03	0	0.00	1	38.85	38.65	-1	778	-0.13%
2020/10/29	0	0.00	6	37.97	38.10	-6	842	-0.71%
2020/10/28	5	38.65	0	0.00	38.40	5	842	0.59%
2020/10/27	2	38.83	0	0.00	38.85	2	848	0.24%
2020/10/23	0	0.00	1	39.05	39.20	-1	868	-0.12%
2020/10/22	0	0.00	1	39.25	38.95	-1	880	-0.11%
2020/10/21	1	39.15	2	39.15	39.25	-1	894	-0.11%
2020/10/19	0	0.00	4	39.21	39.40	-4	918	-0.44%
2020/10/16	0	0.00	8	39.05	38.80	-8	923	-0.87%
2020/10/15	1	38.70	0	0.00	38.65	1	922	0.11%
2020/10/14	0	0.00	3	38.65	38.60	-3	928	-0.32%
2020/10/13	3	38.47	0	0.00	38.45	3	939	0.32%
2020/10/12	6	39.05	0	0.00	38.80	6	951	0.63%
2020/10/08	3	39.42	0	0.00	39.40	3	960	0.31%
2020/10/07	5	39.62	2	39.85	39.85	3	976	0.31%
2020/10/06	0	0.00	12	39.72	39.85	-12	985	-1.22%
2020/10/05	1	39.15	0	0.00	39.20	1	1,012	0.10%
2020/09/29	5	39.12	0	0.00	39.00	5	1,169	0.43%
2020/09/28	1	39.00	0	0.00	39.20	1	1,201	0.08%
2020/09/25	1	39.60	0	0.00	38.60	1	1,232	0.08%
2020/09/24	2	39.55	0	0.00	39.55	2	1,251	0.16%
2020/09/23	1	40.40	0	0.00	40.50	1	1,391	0.07%
2020/09/22	0	0.00	2	41.35	41.05	-2	1,516	-0.13%
2020/09/21	0	0.00	6	42.25	42.15	-6	1,517	-0.40%
2020/09/18	0	0.00	3	42.25	42.20	-3	1,514	-0.20%
2020/09/17	0	0.00	4	42.00	41.80	-4	1,514	-0.26%
2020/09/15	1	41.50	7	41.70	41.90	-6	1,510	-0.40%
2020/09/14	2	40.10	2	40.73	40.80	0	1,506	0.00%
2020/09/11	7	40.60	2	40.20	40.10	5	1,513	0.33%
2020/09/10	2	41.35	0	0.00	41.00	2	1,515	0.13%
2020/09/09	1	40.50	1	41.55	41.40	0	1,557	0.00%
2020/09/08	2	41.53	7	41.34	41.35	-5	1,555	-0.32%
2020/09/07	19	43.09	16	41.75	41.70	3	1,561	0.19%
2020/09/04	0	0.00	4	40.93	41.05	-4	1,547	-0.26%
2020/09/03	5	41.80	8	41.44	41.30	-3	1,547	-0.19%
2020/09/02	9	42.41	8	42.43	41.90	1	1,563	0.06%
2020/09/01	22	43.58	6	43.26	42.85	16	1,551	1.03%
2020/08/31	11	41.80	1	43.40	43.60	10	1,445	0.69%
2020/08/26	0	0.00	5	40.70	40.85	-5	1,415	-0.35%
2020/08/21	1	39.70	0	0.00	39.70	1	1,542	0.06%
2020/08/19	1	40.90	0	0.00	40.60	1	1,577	0.06%
2020/08/10	0	0.00	1	41.30	39.60	-1	1,598	-0.06%
2020/07/29	0	0.00	1	40.40	40.40	-1	1,558	-0.06%
2020/07/28	1	40.70	0	0.00	39.30	1	1,558	0.06%
2020/07/24	1	42.75	0	0.00	41.85	1	1,547	0.06%
2020/07/20	1	42.55	1	42.90	42.50	0	1,532	0.00%
2020/07/17	0	0.00	4	44.53	43.25	-4	1,528	-0.26%
2020/07/15	1	45.00	0	0.00	45.00	1	1,530	0.07%
2020/07/09	1	46.75	10	46.23	46.35	-9	1,572	-0.57%
2020/07/08	4	47.94	5	46.76	47.65	-1	1,532	-0.07%
2020/07/07	4	45.45	0	0.00	44.90	4	1,417	0.28%
2020/07/06	9	45.01	9	45.27	45.45	0	1,390	0.00%
2020/07/03	6	45.20	5	44.83	44.80	1	1,365	0.07%
2020/07/02	14	45.75	7	45.31	45.50	7	1,349	0.52%
2020/07/01	3	45.38	1	42.35	45.80	2	1,203	0.17%
2020/06/30	1	41.65	2	41.58	41.65	-1	1,078	-0.09%
2020/06/19	1	42.50	1	42.95	42.35	0	1,120	0.00%
2020/06/18	1	42.20	0	0.00	41.90	1	1,126	0.09%
2020/06/17	1	42.15	2	42.33	42.20	-1	1,125	-0.09%
2020/06/16	2	42.95	3	42.17	42.45	-1	1,120	-0.09%
2020/06/11	1	41.00	2	41.20	40.95	-1	1,095	-0.09%
2020/06/10	2	42.05	0	0.00	42.00	2	1,088	0.18%
2020/06/09	5	42.63	3	42.60	42.05	2	1,108	0.18%
2020/06/08	3	41.88	4	42.15	41.85	-1	1,092	-0.09%
2020/06/05	1	41.90	0	0.00	41.90	1	1,081	0.09%
2020/06/04	1	42.30	1	42.65	42.30	0	1,070	0.00%
2020/06/03	0	0.00	1	41.70	41.85	-1	1,058	-0.09%
2020/06/02	1	41.50	0	0.00	40.85	1	1,047	0.10%
2020/05/29	0	0.00	7	41.46	41.55	-7	1,022	-0.68%
2020/05/28	18	43.11	11	41.43	41.55	7	1,015	0.69%
2020/05/27	2	42.70	2	43.15	43.15	0	895	0.00%
2020/05/13	7	39.56	0.5	39.70	39.85	6.5	759	0.85%
2020/05/12	0	0.00	4	38.88	38.80	-4	747	-0.54%
2020/05/11	4	39.83	0	0.00	39.30	4	743	0.54%
2020/05/04	0	0.00	2	37.50	37.95	-2	701	-0.29%
2020/04/20	2	37.80	0	0.00	37.65	2	743	0.27%
2020/04/17	0	0.00	2	38.03	37.50	-2	727	-0.27%
2020/04/16	2	37.15	0	0.00	38.00	2	692	0.29%
2020/04/10	0	0.00	10	32.80	33.40	-10	644	-1.55%
2020/04/09	10	33.69	0	0.00	32.60	10	658	1.52%
2020/03/26	0	0.00	1	29.40	29.50	-1	748	-0.13%
2020/03/25	0	0.00	2	29.03	28.70	-2	743	-0.27%
2020/03/24	3	28.10	0	0.00	28.05	3	743	0.40%
2020/03/13	1	33.05	0	0.00	33.60	1	799	0.13%
2020/02/25	1	42.30	0	0.00	42.40	1	876	0.11%
2020/02/17	0	0.00	2	43.20	43.25	-2	916	-0.22%
2020/02/12	0	0.00	2	43.40	43.50	-2	954	-0.21%
2020/02/11	0	0.00	1	42.80	42.55	-1	961	-0.10%
2020/02/10	2	42.00	0	0.00	42.10	2	991	0.20%
2020/02/07	0	0.00	1	42.80	42.80	-1	1,007	-0.10%
2020/02/03	1	42.60	0	0.00	42.55	1	1,109	0.09%
2020/01/31	1	45.20	0	0.00	44.85	1	1,149	0.09%
2020/01/17	0	0.00	3	49.05	49.30	-3	1,230	-0.24%
2020/01/15	1	47.80	0	0.00	48.00	1	1,309	0.08%
2020/01/14	2	48.28	0	0.00	48.15	2	1,485	0.13%
2020/01/13	0	0.00	1	48.15	48.05	-1	1,511	-0.07%
2020/01/03	2	48.65	0	0.00	48.25	2	1,817	0.11%
2019/12/31	1	49.70	1	50.00	49.50	0	1,829	0.00%
2019/12/30	3	51.60	3	51.60	51.30	0	1,827	0.00%
2019/12/17	1	49.90	2	49.98	49.65	-1	1,973	-0.05%
2019/12/16	0	0.00	1	48.60	49.60	-1	1,943	-0.05%
2019/12/12	0	0.00	1	45.55	46.10	-1	1,889	-0.05%
2019/12/03	1	46.30	0	0.00	45.95	1	1,855	0.05%
2019/12/02	2	47.70	15	46.00	46.25	-13	1,836	-0.71%
2019/11/29	17	47.81	0	0.00	47.70	17	1,801	0.94%
2019/11/25	2	48.00	0	0.00	48.00	2	1,734	0.12%
2019/11/22	0	0.00	1	48.50	48.10	-1	1,733	-0.06%
2019/11/21	1	48.00	0	0.00	48.25	1	1,732	0.06%
2019/11/18	0	0.00	4	48.10	48.00	-4	1,716	-0.23%
2019/11/06	0	0.00	2	49.85	49.90	-2	1,603	-0.12%
2019/11/05	1	50.40	2	50.10	50.00	-1	1,584	-0.06%
2019/11/04	0	0.00	2	50.90	50.80	-2	1,566	-0.13%
2019/11/01	1	51.50	2	51.50	51.30	-1	1,553	-0.06%
2019/10/31	1	51.20	2	52.35	51.10	-1	1,542	-0.06%
2019/10/30	5	51.90	1	52.00	52.30	4	1,468	0.27%
2019/10/28	3	50.37	1	51.00	50.20	2	1,382	0.14%
2019/10/24	1	50.50	0	0.00	51.40	1	1,297	0.08%
2019/10/23	3	51.20	1	51.40	50.70	2	1,269	0.16%
2019/10/22	3	51.00	16	52.32	51.80	-13	1,196	-1.09%
2019/10/18	0	0.00	3	48.15	48.20	-3	992	-0.30%
2019/10/17	1	48.15	0	0.00	48.20	1	963	0.10%
2019/10/16	8	48.53	6	48.39	47.10	2	886	0.23%
2019/10/14	1	47.00	0	0.00	46.40	1	722	0.14%
2019/10/07	0	0.00	1	46.20	46.15	-1	652	-0.15%
2019/10/04	3	46.13	2	46.38	45.90	1	648	0.15%
2019/10/03	4	45.94	4	46.20	46.10	0	645	0.00%
2019/09/27	0	0.00	5	42.91	43.20	-5	464	-1.08%
2019/09/26	1	42.35	2	42.50	42.65	-1	416	-0.24%
2019/09/20	0	0.00	2	41.70	41.75	-2	433	-0.46%
2019/09/19	1	41.05	0	0.00	41.45	1	429	0.23%
2019/08/23	2	40.20	0	0.00	40.25	2	430	0.46%
2019/08/16	2	39.65	0	0.00	39.70	2	425	0.47%
2019/07/24	0	0.00	1	42.00	41.85	-1	468	-0.21%
2019/07/11	3	42.05	0	0.00	42.05	3	631	0.47%
2019/07/09	1	42.30	1	42.20	42.05	0	697	0.00%
2019/07/04	0	0.00	2	41.00	40.25	-2	684	-0.29%
2019/06/26	0	0.00	3	40.95	41.15	-3	645	-0.46%
2019/06/14	1	40.60	0	0.00	40.30	1	782	0.13%
2019/06/04	0	0.00	1	40.70	40.20	-1	876	-0.11%
2019/06/03	1	40.05	0	0.00	39.90	1	885	0.11%
2019/05/28	0	0.00	1	40.15	40.25	-1	925	-0.11%
2019/05/24	1	39.50	0	0.00	39.30	1	952	0.11%
2019/05/15	2	41.30	0	0.00	41.00	2	1,127	0.18%
2019/05/14	1	39.00	3	40.27	40.70	-2	1,164	-0.17%
2019/05/13	1	41.70	0	0.00	40.35	1	1,188	0.08%
2019/05/10	1	41.65	2	42.23	41.75	-1	1,197	-0.08%
2019/05/09	2	42.20	0	0.00	41.85	2	1,200	0.17%
2019/05/08	1	43.40	0	0.00	43.35	1	1,193	0.08%
2019/05/07	1	43.85	0	0.00	44.10	1	1,204	0.08%
2019/05/06	1	45.05	0	0.00	44.35	1	1,203	0.08%
2019/04/29	0	0.00	6	45.18	44.95	-6	1,240	-0.48%
2019/04/24	0	0.00	6	46.60	46.60	-6	1,320	-0.45%
2019/04/23	1	47.20	0	0.00	47.05	1	1,351	0.07%
2019/04/17	4	49.04	3	48.53	47.90	1	1,381	0.07%
2019/04/16	6	47.42	1	47.35	47.50	5	1,295	0.39%
2019/04/15	5	45.85	2	45.35	45.65	3	1,216	0.25%
2019/04/09	0	0.00	1	45.00	44.95	-1	1,218	-0.08%
2019/04/02	0	0.00	1	44.05	44.20	-1	1,273	-0.08%
2019/03/22	0	0.00	2	45.58	45.30	-2	1,275	-0.16%
2019/03/21	2	46.70	1	46.85	46.50	1	1,259	0.08%
2019/03/20	2	46.30	2	46.15	46.20	0	1,219	0.00%
2019/03/12	0	0.00	3	44.97	45.00	-3	1,143	-0.26%
2019/03/11	0	0.00	6	44.95	44.95	-6	1,149	-0.52%
2019/03/07	0	0.00	3	45.30	44.80	-3	1,219	-0.25%
2019/03/06	0	0.00	1	45.55	45.35	-1	1,261	-0.08%
2019/03/05	0	0.00	3	44.40	44.45	-3	1,315	-0.23%
2019/03/04	0	0.00	27	44.55	44.55	-27	1,344	-2.01%
2019/02/27	0	44.80	0	0.00	44.75	0	1,342	0.00%
2019/02/22	2	46.18	0	0.00	45.65	2	1,338	0.15%
2019/02/21	1	46.90	3	46.63	46.60	-2	1,333	-0.15%
2019/02/20	12	46.42	8	46.25	46.40	4	1,302	0.31%
2019/02/13	9	46.94	1	46.55	46.20	8	1,206	0.66%
2019/01/29	0	0.00	4	44.16	44.05	-4	1,120	-0.36%
2019/01/25	0	0.00	1	44.65	44.90	-1	1,104	-0.09%
2019/01/24	0	0.00	1	44.50	44.30	-1	1,098	-0.09%
2019/01/22	0	0.00	3	44.67	44.60	-3	1,096	-0.27%
2019/01/21	4	46.50	0	0.00	46.05	4	1,090	0.37%
2019/01/18	6	46.29	3	46.17	46.65	3	1,079	0.28%
2019/01/17	3	44.50	3	44.75	45.10	0	1,031	0.00%
2019/01/16	1	45.20	4	44.70	44.95	-3	1,020	-0.29%
2019/01/15	2	45.43	1	45.70	45.85	1	991	0.10%
2019/01/14	1	45.40	2	43.65	45.40	-1	953	-0.10%
2019/01/11	5	44.00	0	0.00	43.25	5	904	0.55%
2019/01/08	0	0.00	2	42.13	42.15	-2	853	-0.23%
2019/01/04	1	40.65	1	40.85	40.65	0	854	0.00%
2019/01/03	2	43.05	1	42.25	42.25	1	866	0.12%
2019/01/02	1	43.65	3	43.67	43.00	-2	864	-0.23%
2018/12/27	1	43.00	0	0.00	43.10	1	852	0.12%
2018/12/26	2	43.80	0	0.00	42.85	2	846	0.24%
2018/12/25	0	0.00	1	43.30	43.30	-1	824	-0.12%
2018/12/17	1	43.60	0	0.00	43.95	1	838	0.12%
2018/12/12	0	0.00	1	44.50	44.45	-1	784	-0.13%
2018/12/06	1	42.45	0	0.00	42.00	1	772	0.13%
2018/12/03	0	0.00	2	46.65	47.15	-2	739	-0.27%
2018/11/30	2	44.00	0	0.00	44.95	2	709	0.28%
2018/11/29	1	44.85	6	45.06	44.40	-5	663	-0.75%
2018/11/28	5	43.75	10	44.32	43.70	-5	613	-0.81%
2018/11/27	0	0.00	2	40.50	41.55	-2	551	-0.36%
2018/11/26	0	0.00	1	39.15	39.10	-1	521	-0.19%
2018/11/23	1	38.00	0	0.00	38.00	1	512	0.20%
2018/11/22	2	38.60	0	0.00	38.65	2	504	0.40%
2018/11/20	3	41.13	0	0.00	40.50	3	479	0.63%
2018/11/19	2.1	41.85	1	42.50	42.10	1.1	467	0.24%
2018/11/16	0.1	41.40	0	0.00	40.45	0.1	450	0.02%
2018/11/14	0	40.50	0	0.00	39.30	0	441	0.00%
2018/11/08	0.1	41.00	0	0.00	40.00	0.1	456	0.02%
2018/11/06	0.1	40.00	0	0.00	39.20	0.1	464	0.02%
2018/11/01	0	0.00	3	38.80	39.30	-3	505	-0.59%
2018/10/31	0.1	38.50	3	38.12	38.00	-2.9	518	-0.56%
2018/10/30	1.1	37.09	0	0.00	36.85	1.1	561	0.20%
2018/10/29	3	37.63	0	0.00	36.80	3	614	0.49%
2018/10/26	2	39.23	1	39.80	37.65	1	622	0.16%
2018/10/19	1	38.85	0	0.00	38.90	1	582	0.17%
2018/10/18	0	40.50	0	0.00	39.85	0	580	0.00%
2018/10/11	4	38.76	1	38.70	38.70	3	570	0.53%
2018/10/08	0.1	43.95	0	0.00	43.85	0.1	546	0.02%
2018/10/05	0	0.00	2	45.03	44.10	-2	545	-0.37%
2018/10/04	1.1	48.26	0	0.00	47.40	1.1	532	0.21%
2018/10/02	2.1	50.80	0	0.00	50.00	2.1	519	0.40%
2018/09/28	0	0.00	2	46.20	47.15	-2	471	-0.42%
2018/09/27	0	0.00	1	45.80	45.65	-1	458	-0.22%
2018/09/19	0	0.00	1	45.30	45.10	-1	476	-0.21%
2018/09/18	0.1	45.45	0	0.00	45.00	0.1	479	0.02%
2018/09/17	2	45.60	0	0.00	45.75	2	482	0.41%
2018/09/07	1	47.30	1	47.75	47.10	0	476	0.00%
2018/09/06	1	47.75	0	0.00	47.85	1	473	0.21%
2018/09/03	0	0.00	1	48.55	49.00	-1	488	-0.20%
2018/08/28	0	0.00	1	48.45	48.55	-1	506	-0.20%
2018/08/21	0	0.00	2	48.65	48.70	-2	525	-0.38%
2018/08/13	1	49.70	1	50.40	48.95	0	510	0.00%
2018/08/10	1	51.60	0	0.00	51.50	1	501	0.20%
2018/08/08	2	53.80	0	0.00	53.70	2	497	0.40%
2018/08/06	1	53.21	0	0.00	53.60	1	457	0.22%
2018/08/03	0	0.00	2	51.20	52.00	-2	416	-0.48%
2018/08/02	4	48.45	1	48.30	48.45	3	363	0.83%
2018/07/02	2	50.30	0	0.00	50.30	2	514	0.39%
2018/06/15	1	55.60	0	0.00	55.20	1	522	0.19%
2018/06/14	0	0.00	3	55.13	55.10	-3	520	-0.58%
2018/06/11	1	54.00	0	0.00	53.50	1	526	0.19%
2018/06/07	0	0.00	1	56.00	55.50	-1	519	-0.19%
2018/06/05	0	0.00	1	56.30	55.90	-1	508	-0.20%
2018/06/04	0	0.00	1	55.70	55.80	-1	509	-0.20%
2018/05/31	4	55.70	2	55.80	55.80	2	509	0.39%
2018/05/30	0	0.00	1	54.10	56.30	-1	506	-0.20%
2018/05/22	2	53.80	1	54.30	53.50	1	579	0.17%
2018/05/21	0	0.00	1	53.50	53.50	-1	597	-0.17%
2018/05/18	0	0.00	1	53.50	53.60	-1	616	-0.16%
2018/05/16	1	53.70	0	0.00	53.10	1	655	0.15%
2018/05/11	2	52.85	0	0.00	52.50	2	725	0.28%
2018/05/10	1	52.40	0	0.00	52.20	1	738	0.14%
2018/04/30	0	0.00	2	51.00	51.00	-2	794	-0.25%
2018/04/25	2	51.30	0	0.00	51.20	2	812	0.25%
2018/04/23	0	0.00	1	54.00	53.80	-1	831	-0.12%
2018/04/17	1	57.00	0	0.00	57.00	1	819	0.12%
2018/04/16	0	0.00	1	57.00	57.00	-1	827	-0.12%
2018/04/11	1	57.00	0	0.00	56.80	1	837	0.12%
2018/03/28	2	53.10	0	0.00	53.60	2	849	0.24%
2018/03/27	1	53.40	0	0.00	53.10	1	852	0.12%
2018/03/26	1	53.00	1	53.60	53.60	0	853	0.00%
2018/03/21	4	56.73	1	56.50	56.50	3	849	0.35%
2018/03/19	0	0.00	3	56.60	56.50	-3	890	-0.34%
2018/03/15	2	56.20	0	0.00	56.10	2	957	0.21%
2018/03/12	0	0.00	3	56.90	56.20	-3	1,013	-0.30%
2018/02/26	0	0.00	1	55.30	55.80	-1	1,269	-0.08%
2018/02/22	0	0.00	1	54.00	53.40	-1	1,313	-0.08%
2018/02/09	2	48.45	0	0.00	48.80	2	1,322	0.15%
2018/02/08	1	51.60	1	52.10	51.60	0	1,317	0.00%
2018/02/07	2	52.10	2	52.20	51.60	0	1,324	0.00%
2018/02/06	4	51.10	1	53.00	50.70	3	1,330	0.23%
2018/02/05	1	55.90	0	0.00	55.90	1	1,310	0.08%
2018/02/02	1	57.00	0	0.00	57.00	1	1,332	0.08%
2018/01/29	1	59.70	0	0.00	59.50	1	1,420	0.07%
2018/01/25	2	61.20	0	0.00	60.70	2	1,474	0.14%
2018/01/22	2	62.00	0	0.00	62.40	2	1,590	0.13%
2018/01/17	2	61.60	0	0.00	61.50	2	1,764	0.11%
2018/01/16	1	62.70	0	0.00	62.50	1	1,947	0.05%
2018/01/10	0	0.00	10	62.00	61.00	-10	2,655	-0.38%
2018/01/04	0	0.00	1	64.50	65.70	-1	2,675	-0.04%