健和興 (3003)-元大-新竹經國券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
77.8
漲跌
▼0.7
漲幅
-0.89%
成交量
502張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	77.70	78.50	-2	712	-0.28%
2024/05/15	0	0.00	2	79.10	79.00	-2	702	-0.28%
2024/05/14	0	0.00	4	79.55	79.50	-4	687	-0.58%
2024/05/13	0	0.00	5	79.40	79.50	-5	679	-0.74%
2024/05/07	0	0.00	1	77.10	78.00	-1	615	-0.16%
2024/05/03	1	76.00	0	0.00	76.00	1	565	0.18%
2024/05/02	1	75.00	0	0.00	76.00	1	553	0.18%
2024/04/29	2	75.55	1	75.40	75.90	1	513	0.19%
2024/04/26	0.1	73.60	2	73.50	73.50	-1.9	469	-0.40%
2024/04/25	1	71.80	0	0.00	71.80	1	431	0.23%
2024/04/23	0	0.00	2	71.20	71.20	-2	423	-0.47%
2024/04/18	2	70.75	0	0.00	71.10	2	359	0.56%
2024/04/17	0	0.00	1	71.70	71.70	-1	343	-0.29%
2024/04/11	0	0.00	1	68.70	68.50	-1	294	-0.34%
2024/04/09	1	68.20	2	68.00	68.10	-1	292	-0.34%
2024/04/02	2	68.75	0	0.00	68.70	2	289	0.69%
2024/03/22	2	70.25	0	0.00	70.40	2	281	0.71%
2024/03/19	1	68.90	0	0.00	68.90	1	293	0.34%
2024/03/18	0	0.00	6	68.35	68.70	-6	294	-2.04%
2024/03/14	0	0.00	1	68.70	68.50	-1	293	-0.34%
2024/03/12	0	0.00	1	69.10	69.70	-1	291	-0.34%
2024/03/11	0	0.00	2	68.25	68.80	-2	292	-0.68%
2024/03/08	1	68.40	0	0.00	68.40	1	303	0.33%
2024/03/04	0.1	71.10	0	0.00	70.90	0.1	295	0.02%
2024/02/26	2	71.60	2	71.80	71.60	0	292	0.00%
2024/02/23	0	0.00	0.1	72.20	71.10	-0.1	288	-0.03%
2024/02/19	0	0.00	1	73.20	72.50	-1	277	-0.36%
2024/02/15	0	0.00	2	67.40	68.00	-2	254	-0.79%
2024/02/05	1	67.70	3	67.90	67.70	-2	251	-0.80%
2024/02/01	2	68.55	0	0.00	68.70	2	246	0.81%
2024/01/30	0	0.00	1	69.10	69.00	-1	246	-0.41%
2024/01/22	0	0.00	2	68.80	68.50	-2	261	-0.76%
2024/01/18	0	0.00	2	67.60	67.90	-2	262	-0.76%
2024/01/10	0	0.00	1	69.10	69.10	-1	290	-0.34%
2024/01/05	1	71.20	0	0.00	71.30	1	297	0.34%
2023/12/25	2	71.10	0	0.00	71.10	2	312	0.64%
2023/12/14	0.1	72.50	0	0.00	72.40	0.1	328	0.03%
2023/12/12	0	0.00	3	71.70	71.90	-3	392	-0.76%
2023/12/11	0	0.00	1	72.10	72.10	-1	419	-0.24%
2023/12/07	0	0.00	2	71.90	72.00	-2	429	-0.47%
2023/12/01	3	72.67	0	0.00	72.80	3	434	0.69%
2023/11/30	1	72.50	0	0.00	73.00	1	441	0.23%
2023/11/29	0	0.00	0.3	71.90	71.70	-0.3	438	-0.07%
2023/11/27	0	0.00	1	71.40	71.40	-1	459	-0.22%
2023/11/22	1	71.10	0	0.00	71.20	1	478	0.21%
2023/11/20	1	70.60	5	71.20	71.10	-4	500	-0.80%
2023/11/13	0	0.00	2	68.90	69.00	-2	503	-0.40%
2023/10/26	0.3	68.60	0	0.00	68.20	0.3	610	0.05%
2023/10/25	0	0.00	1	68.60	68.60	-1	680	-0.15%
2023/10/24	0	0.00	0	68.90	68.50	0	689	0.00%
2023/10/20	0	0.00	2	68.40	68.50	-2	705	-0.28%
2023/10/19	6	69.97	0	0.00	69.90	6	724	0.83%
2023/10/13	0	0.00	6	71.20	70.70	-6	759	-0.79%
2023/10/12	0	0.00	1	70.80	71.20	-1	807	-0.12%
2023/09/27	0	0.00	1	71.90	71.80	-1	958	-0.10%
2023/09/26	1	73.50	1	72.40	72.40	0	987	0.00%
2023/09/25	0	0.00	2	73.30	73.50	-2	1,003	-0.20%
2023/09/21	0	0.00	3	72.40	71.80	-3	1,039	-0.29%
2023/09/18	5	73.76	6	73.78	74.10	-1	1,138	-0.09%
2023/09/15	8	74.75	0	0.00	74.80	8	1,207	0.66%
2023/09/14	2	74.30	0	0.00	74.20	2	1,178	0.17%
2023/09/13	0	0.00	2	72.25	72.10	-2	1,179	-0.17%
2023/09/12	0	0.00	3	71.20	71.20	-3	1,198	-0.25%
2023/09/11	2	71.45	0	0.00	70.50	2	1,222	0.16%
2023/09/07	1	71.90	0	0.00	71.70	1	1,380	0.07%
2023/09/06	1	72.20	1	72.30	72.10	0	1,539	0.00%
2023/09/01	2	73.00	1	72.20	72.20	1	1,838	0.05%
2023/08/31	1	72.80	0	0.00	73.40	1	1,845	0.05%
2023/08/24	1	70.60	0	0.00	70.10	1	1,967	0.05%
2023/08/22	2	70.50	0	0.00	70.30	2	2,010	0.10%
2023/08/21	1	71.00	0	0.00	71.00	1	2,056	0.05%
2023/08/16	0	0.00	1.1	70.82	71.60	-1.1	2,145	-0.05%
2023/08/15	1	70.80	0	0.00	71.10	1	2,291	0.04%
2023/08/11	2	72.50	0	0.00	72.00	2	2,439	0.08%
2023/07/31	2	78.50	0	0.00	78.60	2	2,444	0.08%
2023/07/28	6	80.37	1	81.00	80.00	5	2,431	0.21%
2023/07/26	2	76.90	0	0.00	76.50	2	2,370	0.08%
2023/07/24	1	76.40	0	0.00	76.10	1	2,373	0.04%
2023/07/18	4	80.85	0	0.00	80.70	4	2,415	0.17%
2023/07/17	18	79.90	0	0.00	83.00	18	2,458	0.73%
2023/07/13	0.1	81.10	0	0.00	81.20	0.1	2,524	0.00%
2023/07/11	0	0.00	2	81.50	81.20	-2	2,602	-0.08%
2023/07/07	2	83.20	1	81.70	82.00	1	2,634	0.04%
2023/07/05	3	85.23	0	0.00	84.70	3	2,606	0.12%
2023/07/04	2	84.70	1	85.00	84.60	1	2,572	0.04%
2023/07/03	1	83.40	0	0.00	83.80	1	2,548	0.04%
2023/06/30	3	83.30	0	0.00	82.80	3	2,531	0.12%
2023/06/27	1	83.00	3	81.40	81.50	-2	2,465	-0.08%
2023/06/26	1.1	84.60	0	0.00	83.50	1.1	2,435	0.04%
2023/06/21	0	87.70	1	86.10	87.70	-1	2,370	-0.04%
2023/06/20	1	84.30	1	84.30	84.70	0	2,288	0.00%
2023/06/19	0	0.00	1	82.90	83.10	-1	2,263	-0.04%
2023/06/16	1	85.00	0	0.00	84.30	1	2,236	0.04%
2023/06/14	0	0.00	2	86.70	84.50	-2	2,193	-0.09%
2023/06/13	2	88.15	5	87.64	87.20	-3	2,124	-0.14%
2023/06/12	15	86.00	39	86.81	87.60	-24	2,033	-1.18%
2023/06/09	24	84.73	3	84.30	84.90	21	1,871	1.12%
2023/06/08	6	82.73	8	82.03	81.80	-2	1,754	-0.11%
2023/06/07	7	82.16	3.1	83.13	84.20	3.9	1,702	0.23%
2023/06/06	0	0.00	1	81.00	80.50	-1	1,603	-0.06%
2023/06/05	2	81.45	2	82.45	80.60	0	1,604	0.00%
2023/06/02	2	81.00	1	81.90	81.00	1	1,579	0.06%
2023/06/01	2	80.80	2	80.45	80.70	0	1,520	0.00%
2023/05/30	1	78.00	0	0.00	78.20	1	1,469	0.07%
2023/05/29	1	79.50	0	0.00	79.20	1	1,459	0.07%
2023/05/19	3	81.23	4	81.73	78.60	-1	1,267	-0.08%
2023/05/18	1	82.20	3	81.23	82.30	-2	1,118	-0.18%
2023/05/16	2	73.00	0	0.00	73.50	2	955	0.21%
2023/05/05	1	77.30	0	0.00	77.10	1	905	0.11%
2023/05/02	1	77.10	1	77.40	77.20	0	894	0.00%
2023/04/25	0	0.00	1	77.60	75.00	-1	859	-0.12%
2023/04/24	6	76.50	0	0.00	75.80	6	829	0.72%
2023/04/21	0	0.00	0.1	76.00	76.30	-0.1	814	-0.01%
2023/04/20	2	79.40	1	79.20	78.30	1	772	0.13%
2023/04/19	3.1	78.83	6	79.12	79.20	-2.9	709	-0.41%
2023/04/18	4	78.08	0	0.00	76.50	4	612	0.65%
2023/04/17	2	77.75	3	77.73	78.40	-1	581	-0.17%
2023/04/14	5	76.48	9	78.01	77.80	-4	535	-0.75%
2023/04/13	5	74.72	45	74.77	74.20	-40	452	-8.85%
2023/04/12	1	72.60	0	0.00	73.70	1	406	0.25%
2023/04/07	0	0.00	4	69.93	70.00	-4	388	-1.03%
2023/03/29	5	70.42	5	70.32	70.50	0	372	0.00%
2023/03/28	2	70.40	2	71.20	70.30	0	377	0.00%
2023/03/21	2	71.00	2	70.70	70.70	0	379	0.00%
2023/03/20	3	69.90	3	69.70	69.90	0	376	0.00%
2023/03/17	4	69.53	4	69.60	69.80	0	377	0.00%
2023/03/16	5	70.40	5	70.60	70.40	0	367	0.00%
2023/03/15	1	71.60	0	0.00	71.00	1	371	0.27%
2023/03/14	6	71.05	6	70.97	71.00	0	382	0.00%
2023/03/10	7	74.03	10	73.20	72.70	-3	387	-0.77%
2023/03/09	9	75.72	8	76.19	75.60	1	383	0.26%
2023/03/08	1	75.20	2	74.40	75.50	-1	359	-0.28%
2023/03/07	3	73.97	2	73.80	73.50	1	344	0.30%
2023/03/06	3	73.40	3	73.50	73.40	0	345	0.00%
2023/03/03	2	72.70	0	0.00	72.70	2	349	0.57%
2023/03/02	0	0.00	1	71.90	71.90	-1	365	-0.27%
2023/03/01	2.1	72.78	1	73.00	72.00	1.1	364	0.29%
2023/02/23	0	0.00	5	72.90	72.80	-5	360	-1.39%
2023/02/22	2	72.60	2	72.80	73.00	0	367	0.00%
2023/02/21	0	0.00	3	73.20	73.50	-3	371	-0.81%
2023/02/20	1	73.80	1	73.20	73.60	0	386	0.00%
2023/02/17	5	71.80	5	71.60	71.80	0	387	0.00%
2023/02/16	1	72.10	1	71.80	72.20	0	393	0.00%
2023/02/15	6	71.82	3	71.77	71.80	3	409	0.73%
2023/02/14	2	71.10	2	70.90	71.10	0	410	0.00%
2023/02/07	2	73.10	0	0.00	73.10	2	437	0.46%
2023/02/03	0	0.00	7	72.77	73.00	-7	447	-1.56%
2023/01/31	1	70.10	1	71.40	71.20	0	451	0.00%
2023/01/30	1	69.40	1	69.80	70.00	0	452	0.00%
2023/01/03	0	0.00	1	70.80	70.90	-1	538	-0.19%
2022/12/28	2	69.15	0	0.00	69.20	2	563	0.36%
2022/12/27	3	70.90	0	0.00	70.90	3	568	0.53%
2022/12/23	1	70.40	0	0.00	70.40	1	591	0.17%
2022/12/22	2	70.40	0	0.00	70.20	2	598	0.33%
2022/12/21	1	70.10	0	0.00	70.10	1	613	0.16%
2022/12/19	1	71.70	0	0.00	71.70	1	646	0.15%
2022/12/16	0	0.00	1	72.30	72.20	-1	655	-0.15%
2022/12/09	3	72.30	3	72.20	72.00	0	762	0.00%
2022/12/02	1	74.90	0	0.00	75.00	1	784	0.13%
2022/11/30	1	73.60	6	74.05	73.70	-5	828	-0.60%
2022/11/29	1	74.10	0	0.00	74.00	1	841	0.12%
2022/11/24	8	73.58	1	73.20	73.60	7	862	0.81%
2022/11/18	3	73.10	0	0.00	72.60	3	1,095	0.27%
2022/11/16	1	72.10	7	72.86	72.20	-6	1,103	-0.54%
2022/11/11	8	71.33	2	71.60	70.70	6	1,104	0.54%
2022/11/10	0	0.00	11	71.50	71.80	-11	1,108	-0.99%
2022/11/08	0	0.00	1	71.80	70.80	-1	1,211	-0.08%
2022/11/07	0	0.00	1	71.30	71.30	-1	1,234	-0.08%
2022/11/04	0	0.00	1	71.00	70.90	-1	1,271	-0.08%
2022/11/03	1	70.30	0	0.00	70.80	1	1,279	0.08%
2022/11/02	1	70.00	0	0.00	70.00	1	1,282	0.08%
2022/10/31	1	67.80	0	0.00	68.70	1	1,341	0.07%
2022/10/28	1	67.60	0	0.00	66.80	1	1,351	0.07%
2022/10/24	0	0.00	1	68.50	67.60	-1	1,435	-0.07%
2022/10/19	0	0.00	1	69.50	69.40	-1	1,549	-0.06%
2022/10/18	1	69.60	1	68.90	69.60	0	1,578	0.00%
2022/10/17	2	66.60	2	66.85	68.30	0	1,629	0.00%
2022/10/13	0	0.00	1	68.20	66.70	-1	1,736	-0.06%
2022/10/05	1	73.20	0	0.00	72.00	1	1,942	0.05%
2022/10/04	11	71.98	0	0.00	72.80	11	1,940	0.57%
2022/10/03	1	71.10	0	0.00	70.70	1	1,937	0.05%
2022/09/26	0	0.00	1.2	72.17	71.70	-1.2	1,948	-0.06%
2022/09/23	0	0.00	0.2	76.70	76.50	-0.2	1,941	-0.01%
2022/09/22	0	0.00	1	77.50	78.10	-1	1,951	-0.05%
2022/09/21	0	0.00	0.2	78.10	77.80	-0.2	1,956	-0.01%
2022/09/20	1	79.70	0	0.00	79.00	1	1,955	0.05%
2022/09/16	5	82.00	4	80.90	79.40	1	1,934	0.05%
2022/09/07	0	0.00	0.3	75.70	75.50	-0.3	1,919	-0.02%
2022/09/05	0	0.00	0.2	80.30	80.20	-0.2	1,871	-0.01%
2022/09/01	0	0.00	1.1	82.93	82.10	-1.1	1,858	-0.06%
2022/08/30	2	83.50	7.1	83.43	83.30	-5.1	1,845	-0.28%
2022/08/29	5	82.34	1	82.70	82.50	4	1,841	0.22%
2022/08/26	6	87.02	3	86.90	86.60	3	1,785	0.17%
2022/08/25	2	84.80	7.1	84.75	86.30	-5.1	1,696	-0.30%
2022/08/22	2	83.20	0	0.00	82.70	2	1,656	0.12%
2022/08/17	1	84.40	3	83.83	83.60	-2	1,640	-0.12%
2022/08/16	2	84.65	3	84.50	84.80	-1	1,622	-0.06%
2022/08/15	1.3	84.48	5	83.94	84.60	-3.8	1,585	-0.24%
2022/08/11	2	82.60	3	81.97	83.40	-1	1,512	-0.07%
2022/08/09	7	81.61	0	0.00	81.80	7	1,524	0.46%
2022/08/08	1	82.40	11	81.39	82.50	-10	1,521	-0.66%
2022/08/05	0	0.00	1	81.80	81.80	-1	1,507	-0.07%
2022/08/01	0	0.00	6	83.20	83.50	-6	1,451	-0.41%
2022/07/29	5	83.78	1	83.40	83.80	4	1,449	0.28%
2022/07/28	6	83.30	4	83.20	83.20	2	1,409	0.14%
2022/07/27	1	82.30	1	82.40	82.70	0	1,340	0.00%
2022/07/25	1	80.50	1	80.20	80.50	0	1,282	0.00%
2022/07/22	5	81.52	0	0.00	80.60	5	1,250	0.40%
2022/07/21	1.1	81.43	1	80.10	81.50	0.1	1,218	0.00%
2022/07/20	4	81.53	1	82.00	80.80	3	1,169	0.26%
2022/07/19	2	80.95	0	0.00	81.90	2	1,107	0.18%
2022/07/18	4	79.70	24	79.33	81.40	-20	1,043	-1.92%
2022/07/15	0	0.00	11	76.84	77.40	-11	939	-1.17%
2022/07/14	0	0.00	5	73.50	73.50	-5	906	-0.55%
2022/07/08	8	73.03	0	0.00	73.20	8	924	0.87%
2022/07/05	10	71.00	0	0.00	71.20	10	942	1.06%
2022/07/04	2	68.50	0	0.00	68.90	2	949	0.21%
2022/07/01	5	71.04	0	0.00	69.80	5	956	0.52%
2022/06/30	2	73.90	0	0.00	73.30	2	953	0.21%
2022/06/28	0	0.00	2	75.40	76.50	-2	943	-0.21%
2022/06/23	4	71.65	0	0.00	72.70	4	1,042	0.38%
2022/06/22	3	72.57	0	0.00	73.10	3	1,121	0.27%
2022/06/20	53	70.75	0	70.20	70.00	53	1,137	4.66%
2022/06/17	4	74.13	0	0.00	73.50	4	1,127	0.35%
2022/06/16	10	76.00	11	76.74	75.80	-1	1,116	-0.09%
2022/06/15	5	74.60	5	76.00	74.60	0	1,100	0.00%
2022/06/14	1	74.80	1	75.20	76.00	0	1,101	0.00%
2022/06/09	6	77.85	6	77.97	77.90	0	1,092	0.00%
2022/06/08	0	0.00	1	78.30	77.60	-1	1,093	-0.09%
2022/06/06	6	77.87	5	77.90	77.80	1	1,079	0.09%
2022/06/01	0	0.00	1	77.20	77.00	-1	1,110	-0.09%
2022/05/31	1	77.50	1	78.00	78.00	0	1,105	0.00%
2022/05/27	0	0.00	15	72.97	73.10	-15	1,089	-1.38%
2022/05/25	0	0.00	30	71.23	72.20	-30	1,143	-2.62%
2022/05/23	0	0.00	2	72.85	72.20	-2	1,213	-0.16%
2022/05/20	3	71.90	0	0.00	72.30	3	1,254	0.24%
2022/05/19	2	71.25	3	70.50	71.80	-1	1,302	-0.08%
2022/05/18	1	72.60	6	72.52	72.20	-5	1,315	-0.38%
2022/05/17	1	70.80	5	70.80	70.20	-4	1,273	-0.31%
2022/05/16	0	0.00	1	69.90	69.20	-1	1,252	-0.08%
2022/05/13	3	66.90	0	0.00	68.70	3	1,243	0.24%
2022/05/12	3	66.40	6	67.13	66.20	-3	1,237	-0.24%
2022/05/06	7	70.84	7	71.24	70.80	0	1,202	0.00%
2022/04/29	2	73.50	4	72.60	72.30	-2	1,221	-0.16%
2022/04/28	0	0.00	2	72.70	72.50	-2	1,236	-0.16%
2022/04/27	10	70.27	12	72.05	72.30	-2	1,235	-0.16%
2022/04/21	0	0.00	0	80.50	80.20	0	1,207	0.00%
2022/04/20	0	79.00	0	0.00	79.40	0	1,198	0.00%
2022/04/19	2	78.45	2.5	77.83	78.20	-0.5	1,201	-0.04%
2022/04/18	6	78.68	0	0.00	78.60	6	1,208	0.50%
2022/04/15	0	0.00	1	80.20	80.40	-1	1,212	-0.08%
2022/04/11	0	0.00	2	80.70	80.60	-2	1,223	-0.16%
2022/04/07	0.5	87.30	0	0.00	85.10	0.5	1,211	0.04%
2022/04/06	1	87.70	0	0.00	87.70	1	1,200	0.08%
2022/03/31	1	86.20	0	0.00	85.70	1	1,206	0.08%
2022/03/30	0	87.30	0	0.00	87.50	0	1,227	0.00%
2022/03/29	1	87.30	0	0.00	87.20	1	1,271	0.08%
2022/03/25	5	88.44	2	88.25	86.90	3	1,184	0.25%
2022/03/24	2	85.20	2	86.25	87.50	0	1,100	0.00%
2022/03/23	3	84.50	0	0.00	83.80	3	1,088	0.28%
2022/03/22	1	83.00	0	0.00	83.70	1	1,099	0.09%
2022/03/17	0	0.00	0.1	82.50	83.00	-0.1	1,146	-0.01%
2022/03/16	0.1	80.00	3	80.30	81.00	-2.9	1,151	-0.25%
2022/03/10	1	84.20	3	84.33	84.00	-2	1,197	-0.17%
2022/03/07	2	85.65	1	85.50	84.80	1	1,223	0.08%
2022/03/04	0	0.00	1	90.60	89.70	-1	1,230	-0.08%
2022/03/03	2	90.85	1	90.70	90.30	1	1,261	0.08%
2022/03/02	2	90.65	1	90.90	90.90	1	1,294	0.08%
2022/03/01	1	91.20	2	90.65	90.30	-1	1,302	-0.08%
2022/02/25	2	89.90	9	90.63	90.60	-7	1,330	-0.53%
2022/02/24	0	0.00	1	89.70	86.10	-1	1,343	-0.07%
2022/02/22	2	89.70	1	89.00	90.00	1	1,400	0.07%
2022/02/21	1	89.40	0	0.00	89.50	1	1,458	0.07%
2022/02/17	0	0.00	1	84.50	84.40	-1	1,617	-0.06%
2022/02/07	1	84.50	1	85.20	85.70	0	2,226	0.00%
2022/01/26	0	0.00	1	82.10	82.10	-1	2,318	-0.04%
2022/01/25	0	0.00	0.1	84.50	83.80	-0.1	2,561	0.00%
2022/01/21	1	84.10	0	0.00	83.50	1	2,842	0.04%
2022/01/14	3	85.53	4	86.85	86.30	-1	3,773	-0.03%
2022/01/12	0	0.00	1	87.80	87.30	-1	4,288	-0.02%
2022/01/11	3	88.30	0	0.00	88.00	3	4,422	0.07%
2022/01/07	3	89.93	0	0.00	89.60	3	4,486	0.07%
2022/01/06	1	91.40	12	91.98	91.10	-11	4,484	-0.25%
2022/01/05	12	90.78	2	90.80	90.80	10	4,490	0.22%
2021/12/29	0	0.00	15	91.93	92.00	-15	4,599	-0.33%
2021/12/28	1	92.60	0	0.00	92.50	1	4,630	0.02%
2021/12/24	0	0.00	1	94.30	93.00	-1	4,689	-0.02%
2021/12/23	1	94.70	3	94.20	95.10	-2	4,678	-0.04%
2021/12/22	1	91.90	0	0.00	91.80	1	4,664	0.02%
2021/12/21	0	0.00	1	91.00	91.50	-1	4,693	-0.02%
2021/12/17	1	91.80	0	0.00	92.20	1	4,817	0.02%
2021/12/14	2	91.40	0	0.00	89.60	2	4,994	0.04%
2021/12/13	0	0.00	1.1	93.73	93.80	-1.1	4,989	-0.02%
2021/12/10	2	93.40	0	0.00	93.40	2	4,993	0.04%
2021/12/09	1	93.70	1	94.40	93.00	0	5,006	0.00%
2021/12/08	1	92.70	8	92.69	92.70	-7	5,022	-0.14%
2021/12/07	3	93.10	0	0.00	92.50	3	5,033	0.06%
2021/12/01	0	0.00	1	93.20	93.70	-1	5,527	-0.02%
2021/11/30	1	92.40	0	0.00	93.30	1	5,552	0.02%
2021/11/29	1	91.80	0.1	89.60	91.80	0.9	5,632	0.02%
2021/11/26	40	91.80	3.3	92.82	91.10	36.7	5,643	0.65%
2021/11/24	0.1	94.00	5	93.50	93.60	-4.9	5,749	-0.09%
2021/11/23	0	0.00	8	94.75	94.50	-8	5,933	-0.13%
2021/11/22	0	0.00	2	96.50	96.40	-2	6,085	-0.03%
2021/11/19	8	99.59	8	98.53	97.60	0	6,495	0.00%
2021/11/18	1	100.00	14.1	100.35	99.90	-13.1	6,829	-0.19%
2021/11/17	2	98.55	2	99.75	98.30	0	6,955	0.00%
2021/11/16	16	100.13	7	98.76	97.60	9	6,985	0.13%
2021/11/15	15	99.39	6	99.15	100.50	9	6,924	0.13%
2021/11/12	4	97.55	3	97.90	97.40	1	6,955	0.01%
2021/11/11	1	95.40	1	94.40	94.20	0	6,996	0.00%
2021/11/10	1	95.60	0	0.00	95.50	1	7,004	0.01%
2021/11/09	4	96.83	1	97.60	96.40	3	7,025	0.04%
2021/11/08	1	94.10	3	95.17	94.10	-2	6,991	-0.03%
2021/11/05	2.4	96.21	7	95.49	96.00	-4.6	6,994	-0.07%
2021/11/04	7	99.13	8.2	99.00	96.40	-1.2	6,983	-0.02%
2021/11/03	3	98.50	2	98.10	97.60	1	7,054	0.01%
2021/11/02	6	98.07	18	97.42	98.20	-12	7,103	-0.17%
2021/11/01	47	99.02	33	99.85	101.50	14	6,882	0.20%
2021/10/29	13	95.85	9	96.58	96.90	4	6,737	0.06%
2021/10/28	7.2	94.98	29.1	94.70	94.20	-21.9	6,634	-0.33%
2021/10/27	11	98.88	9	98.68	97.50	2	6,530	0.03%
2021/10/26	53	100.81	38	100.22	97.80	15	6,410	0.23%
2021/10/25	21.1	97.17	3	97.70	98.40	18.1	6,101	0.30%
2021/10/22	2	94.75	3	94.90	95.90	-1	6,001	-0.02%
2021/10/21	6	95.78	12	93.87	94.90	-6	5,997	-0.10%
2021/10/20	11	96.87	44	97.57	96.60	-33	5,837	-0.57%
2021/10/19	1	94.30	2	92.55	93.00	-1	5,619	-0.02%
2021/10/18	3	88.70	1	90.40	88.80	2	5,620	0.04%
2021/10/15	1	87.80	6	88.65	88.20	-5	5,723	-0.09%
2021/10/13	1	86.00	1	88.20	85.00	0	5,824	0.00%
2021/10/08	2	90.15	1	89.30	89.70	1	5,993	0.02%
2021/10/07	11	88.33	8	88.41	89.70	3	6,080	0.05%
2021/10/06	2	85.50	2	85.55	84.80	0	6,403	0.00%
2021/10/05	3	81.63	3	81.57	84.50	0	6,616	0.00%
2021/10/04	2	82.65	10	83.76	82.00	-8	6,680	-0.12%
2021/10/01	0	0.00	5	87.10	84.00	-5	6,721	-0.07%
2021/09/30	0	0.00	1	87.50	87.80	-1	6,777	-0.01%
2021/09/29	2	86.60	7	87.33	86.40	-5	6,924	-0.07%
2021/09/28	1	90.30	0	0.00	88.80	1	7,025	0.01%
2021/09/27	5	90.78	5	90.16	90.10	0	7,113	0.00%
2021/09/24	15	93.73	8.2	92.80	92.90	6.8	7,127	0.10%
2021/09/23	4	92.73	8	93.13	93.50	-4	7,123	-0.06%
2021/09/22	5.2	89.18	4	89.73	89.30	1.2	7,123	0.02%
2021/09/17	2	87.05	18	89.64	90.30	-16	7,204	-0.22%
2021/09/16	9	86.80	8	87.05	86.10	1	7,370	0.01%
2021/09/15	2	86.60	7	86.39	85.60	-5	7,477	-0.07%
2021/09/14	4	86.83	2	86.80	86.60	2	7,623	0.03%
2021/09/13	9	86.78	0	0.00	86.60	9	7,790	0.12%
2021/09/10	2	88.30	1	87.70	88.30	1	7,963	0.01%
2021/09/09	2	88.00	7	88.13	88.90	-5	8,255	-0.06%
2021/09/08	7	88.43	39	89.62	87.30	-32	8,338	-0.38%
2021/09/07	28	92.08	21	92.30	91.20	7	8,332	0.08%
2021/09/06	49	97.53	29	98.41	97.50	20	8,250	0.24%
2021/09/03	4	94.00	4	93.90	93.50	0	8,082	0.00%
2021/09/02	20	93.80	7	94.56	92.60	13	8,057	0.16%
2021/09/01	13	95.93	7	95.93	96.00	6	7,982	0.08%
2021/08/31	9	97.42	4	96.60	96.30	5	7,992	0.06%
2021/08/30	10	97.26	2	97.55	97.00	8	8,003	0.10%
2021/08/27	36.1	99.35	8	97.95	97.50	28.1	7,950	0.35%
2021/08/26	14	102.07	7	102.36	103.00	7	7,750	0.09%
2021/08/25	20	103.45	40.2	105.70	104.00	-20.2	7,591	-0.27%
2021/08/24	27.2	100.85	27	101.61	102.50	0.2	7,200	0.00%
2021/08/23	16	94.46	15.3	95.64	98.00	0.7	6,866	0.01%
2021/08/20	7	90.70	9	89.61	92.50	-2	6,756	-0.03%
2021/08/19	7	90.80	1	87.90	87.50	6	6,756	0.09%
2021/08/18	7	87.36	5	85.28	91.70	2	6,884	0.03%
2021/08/17	38	90.41	19	88.92	87.90	19	6,778	0.28%
2021/08/16	1.3	86.13	1	87.60	84.80	0.3	6,644	0.00%
2021/08/13	1	91.30	0	0.00	88.60	1	6,632	0.02%
2021/08/12	1	90.00	1	91.60	92.00	0	6,606	0.00%
2021/08/11	2	91.15	3	89.30	89.20	-1	6,589	-0.02%
2021/08/10	2	91.40	2	90.80	91.10	0	6,560	0.00%
2021/08/09	8	94.70	7	94.44	92.40	1	6,582	0.02%
2021/08/06	3	93.13	53	92.44	91.80	-50	6,442	-0.78%
2021/08/05	6	91.20	5	91.44	90.20	1	6,356	0.02%
2021/08/04	5	92.06	1	91.00	91.10	4	6,427	0.06%
2021/08/03	5	92.64	1	91.90	92.10	4	6,468	0.06%
2021/08/02	1	90.60	1	92.00	92.70	0	6,484	0.00%
2021/07/30	6	91.92	3	90.20	89.80	3	6,495	0.05%
2021/07/29	1	92.10	6	90.62	92.60	-5	6,491	-0.08%
2021/07/28	23	87.60	41	85.62	88.70	-18	6,481	-0.28%
2021/07/27	5	94.42	4	91.63	90.30	1	6,507	0.02%
2021/07/26	1	93.50	3	93.33	93.00	-2	6,493	-0.03%
2021/07/23	4	93.78	1.3	91.91	92.50	2.7	6,524	0.04%
2021/07/22	4	91.78	8	92.60	94.20	-4	6,497	-0.06%
2021/07/21	4	89.80	13	89.93	90.50	-9	6,443	-0.14%
2021/07/20	27.1	86.67	6	86.38	86.70	21.1	6,462	0.33%
2021/07/19	3	90.40	4	90.88	90.30	-1	6,465	-0.02%
2021/07/16	7	91.09	5	90.88	90.20	2	6,516	0.03%
2021/07/15	4	88.83	3	89.30	91.70	1	6,505	0.02%
2021/07/14	7	90.41	8	89.21	88.20	-1	6,499	-0.02%
2021/07/13	31	95.37	11	95.55	93.50	20	6,591	0.30%
2021/07/12	5	93.42	9	94.58	97.90	-4	6,350	-0.06%
2021/07/09	7	89.71	10.3	89.99	89.00	-3.3	6,326	-0.05%
2021/07/08	6.2	88.50	7	89.27	89.00	-0.8	6,355	-0.01%
2021/07/07	6	88.28	9.2	88.11	87.30	-3.2	6,379	-0.05%
2021/07/06	35	89.04	10	88.86	88.80	25	6,515	0.38%
2021/07/05	5.3	85.94	3	87.07	87.80	2.3	6,438	0.04%
2021/07/02	3	85.77	1	85.00	86.20	2	6,500	0.03%
2021/07/01	8	82.34	4	82.42	81.50	4	6,690	0.06%
2021/06/30	5	83.96	2	83.65	83.20	3	6,737	0.04%
2021/06/29	4	83.75	8	84.11	84.00	-4	6,752	-0.06%
2021/06/28	9	87.79	6	87.00	85.50	3	6,672	0.04%
2021/06/25	20	87.24	50	87.15	86.60	-30	6,619	-0.45%
2021/06/24	19	85.66	6	85.17	85.40	13	6,408	0.20%
2021/06/23	16	84.29	21	84.46	85.20	-5	6,305	-0.08%
2021/06/22	30	84.78	38	84.68	81.80	-8	6,205	-0.13%
2021/06/21	15.1	82.50	25	81.04	83.50	-9.9	6,049	-0.16%
2021/06/18	46.1	80.36	34	81.83	81.50	12.1	5,942	0.20%
2021/06/17	17	77.86	7	78.54	77.80	10	5,761	0.17%
2021/06/16	10	76.89	3	77.13	76.90	7	5,735	0.12%
2021/06/15	23	75.23	4	76.88	77.50	19	5,772	0.33%
2021/06/11	25	74.84	4	74.68	74.70	21	5,727	0.37%
2021/06/10	4	73.48	4	73.83	73.30	0	5,872	0.00%
2021/06/09	3	73.63	2	73.90	73.20	1	5,870	0.02%
2021/06/08	2	74.95	2	74.50	74.60	0	5,857	0.00%
2021/06/07	7	73.56	8	73.89	76.30	-1	5,820	-0.02%
2021/06/04	3	73.73	4	73.58	72.10	-1	5,741	-0.02%
2021/06/03	2	74.25	2	74.05	73.90	0	5,719	0.00%
2021/06/02	4	73.98	5	73.64	74.20	-1	5,706	-0.02%
2021/06/01	4	74.08	8	74.58	74.90	-4	5,666	-0.07%
2021/05/31	6	73.22	5	73.16	74.20	1	5,624	0.02%
2021/05/28	7	71.99	10	72.60	72.60	-3	5,546	-0.05%
2021/05/27	6	69.77	4	70.10	69.80	2	5,451	0.04%
2021/05/26	5	69.28	4	69.63	67.80	1	5,361	0.02%
2021/05/25	12	66.79	6	67.15	66.60	6	5,177	0.12%
2021/05/24	3	64.40	3	64.93	65.00	0	5,199	0.00%
2021/05/21	5	63.76	5	64.16	64.00	0	5,230	0.00%
2021/05/20	6	63.63	8	63.39	61.40	-2	5,361	-0.04%
2021/05/19	7	62.64	3	62.63	63.10	4	5,430	0.07%
2021/05/18	3	60.43	8	61.99	63.00	-5	5,490	-0.09%
2021/05/17	3	59.90	3	60.20	57.60	0	5,559	0.00%
2021/05/14	2.1	64.42	2	62.65	62.50	0.1	5,520	0.00%
2021/05/13	4	65.15	4	65.08	64.00	0	5,491	0.00%
2021/05/12	6	68.43	5	67.50	66.10	1	5,467	0.02%
2021/05/11	5	69.50	1	67.90	68.10	4	5,427	0.07%
2021/05/10	3	73.33	3	72.43	72.00	0	5,421	0.00%
2021/05/07	4	73.45	13	73.76	74.90	-9	5,478	-0.16%
2021/05/06	16	72.51	13	72.45	72.30	3	5,521	0.05%
2021/05/05	7	73.57	8.1	72.75	71.10	-1.1	5,611	-0.02%
2021/05/04	4	71.38	6	72.67	71.80	-2	5,767	-0.03%
2021/05/03	5	73.66	5	74.58	74.20	0	5,790	0.00%
2021/04/29	6	77.43	3	76.40	75.70	3	5,855	0.05%
2021/04/28	1	76.72	17	77.48	78.50	-16	5,973	-0.27%
2021/04/27	2	77.60	8	76.88	77.20	-6	6,263	-0.10%
2021/04/26	7	77.93	9	78.14	78.90	-2	6,979	-0.03%
2021/04/23	19	77.04	7	77.07	77.50	12	7,193	0.17%
2021/04/22	14	74.95	5	76.04	73.10	9	7,253	0.12%
2021/04/21	4	77.83	5	77.60	76.50	-1	7,164	-0.01%
2021/04/20	2	77.50	4	76.30	77.70	-2	7,088	-0.03%
2021/04/19	6	76.03	13	76.27	76.40	-7	7,014	-0.10%
2021/04/16	4	72.38	12	73.31	74.40	-8	6,815	-0.12%
2021/04/15	12	72.70	8	73.19	71.90	4	6,707	0.06%
2021/04/14	4	68.75	15	69.43	70.30	-11	6,525	-0.17%
2021/04/13	5	70.00	1	70.50	69.50	4	6,467	0.06%
2021/04/12	26	71.42	37	70.56	71.00	-11	6,414	-0.17%
2021/04/09	4.1	69.19	6	68.93	67.90	-1.9	6,332	-0.03%
2021/04/08	16	69.20	15	69.69	69.00	1	6,434	0.01%
2021/04/07	80	68.92	38	68.43	67.20	42	6,355	0.66%
2021/04/06	4	63.33	9	65.02	66.50	-5	6,081	-0.08%
2021/04/01	6	60.72	13	60.73	60.50	-7	6,100	-0.11%
2021/03/31	2	60.00	4	59.83	59.50	-2	6,154	-0.03%
2021/03/30	5	60.18	4	60.30	60.30	1	6,138	0.02%
2021/03/29	2	59.55	2	59.55	59.60	0	6,071	0.00%
2021/03/26	1	59.10	1	59.10	59.40	0	6,038	0.00%
2021/03/25	2	59.45	3	59.13	58.80	-1	6,013	-0.02%
2021/03/24	1	57.80	1	58.90	58.60	0	5,953	0.00%
2021/03/23	5	59.44	5	58.92	58.20	0	5,917	0.00%
2021/03/22	8	60.96	5	60.86	60.20	3	5,817	0.05%
2021/03/19	3	60.03	2	60.25	60.10	1	5,686	0.02%
2021/03/18	4	58.85	5	59.10	60.60	-1	5,595	-0.02%
2021/03/17	1	58.30	0	0.00	58.20	1	5,471	0.02%
2021/03/16	5	58.82	8	58.84	58.80	-3	5,433	-0.06%
2021/03/12	0	0.00	2	55.30	55.20	-2	5,273	-0.04%
2021/03/11	2	55.15	1	55.50	55.60	1	5,259	0.02%
2021/03/10	1	54.20	1	54.20	53.90	0	5,240	0.00%
2021/03/08	1	55.10	3	53.90	53.90	-2	5,248	-0.04%
2021/02/26	2	55.55	1	55.00	55.50	1	5,296	0.02%
2021/02/25	2	56.85	3	56.07	56.00	-1	5,309	-0.02%
2021/02/24	4	57.13	10	55.95	55.50	-6	5,348	-0.11%
2021/02/23	0	0.00	1	57.90	57.00	-1	5,341	-0.02%
2021/02/22	6	60.17	11	59.58	58.80	-5	5,289	-0.09%
2021/02/19	1	57.30	3	56.80	57.40	-2	5,130	-0.04%
2021/02/18	5	56.24	6	55.07	56.20	-1	5,046	-0.02%
2021/02/17	7	53.47	3	54.40	55.30	4	4,964	0.08%
2021/02/05	2	50.65	0	0.00	50.30	2	4,860	0.04%
2021/02/04	1	50.80	0	0.00	50.90	1	4,831	0.02%
2021/02/03	1	52.40	0	0.00	51.40	1	4,841	0.02%
2021/02/02	2	52.50	2	52.45	52.70	0	4,888	0.00%
2021/02/01	0	0.00	3	51.07	51.00	-3	4,848	-0.06%
2021/01/29	5	55.40	5	54.44	53.00	0	4,785	0.00%
2021/01/28	4	56.13	5	57.10	55.60	-1	4,688	-0.02%
2021/01/27	39	56.99	33	57.06	56.80	6	4,582	0.13%
2021/01/26	16	56.64	10	56.06	55.30	6	4,442	0.14%
2021/01/25	7	56.03	4	54.85	55.00	3	4,231	0.07%
2021/01/22	1	55.30	7	56.00	57.40	-6	4,107	-0.15%
2021/01/21	7	57.33	10	57.59	56.10	-3	3,967	-0.08%
2021/01/20	24	58.92	17	58.84	58.10	7	3,767	0.19%
2021/01/19	30	59.75	28	60.48	59.30	2	3,400	0.06%
2021/01/18	14	56.79	9	57.16	57.20	5	2,591	0.19%
2021/01/15	11	52.00	4	52.00	52.00	7	2,213	0.32%
2021/01/14	1	47.60	0	0.00	47.35	1	2,041	0.05%
2021/01/12	0	0.00	2	46.95	46.05	-2	1,997	-0.10%
2021/01/11	0	0.00	1	47.60	47.70	-1	1,964	-0.05%
2021/01/08	4	46.90	0	0.00	46.50	4	1,946	0.21%
2021/01/07	4	48.15	0	0.00	47.55	4	1,912	0.21%
2021/01/06	5	48.02	5	47.00	47.00	0	1,872	0.00%
2021/01/05	1	49.00	28	49.00	48.70	-27	1,799	-1.50%
2021/01/04	13	49.45	0	0.00	49.40	13	1,749	0.74%
2020/12/31	2	48.65	3	49.27	49.15	-1	1,599	-0.06%
2020/12/30	4	47.30	59	47.14	47.20	-55	1,403	-3.92%
2020/12/29	0	0.00	2	45.60	45.00	-2	1,275	-0.16%
2020/12/28	7	46.46	9	46.63	45.90	-2	1,235	-0.16%
2020/12/25	1	45.65	6	44.71	46.70	-5	1,091	-0.46%
2020/12/22	2	41.78	0	0.00	41.30	2	948	0.21%
2020/12/21	1	41.20	1	41.80	41.75	0	954	0.00%
2020/12/18	0	0.00	1	42.00	41.95	-1	953	-0.10%
2020/12/11	0	0.00	1	42.20	42.70	-1	964	-0.10%
2020/12/09	1	43.95	0	0.00	44.50	1	939	0.11%
2020/12/08	1	43.90	0	0.00	43.80	1	918	0.11%
2020/12/07	0	0.00	24	43.10	43.20	-24	896	-2.68%
2020/12/03	16	43.97	8	43.71	43.40	8	891	0.90%
2020/12/02	6	43.35	3	43.47	43.35	3	900	0.33%
2020/12/01	3	42.70	1	42.95	43.25	2	897	0.22%
2020/11/30	2	43.40	10	43.50	43.00	-8	896	-0.89%
2020/11/27	7	43.07	0	0.00	43.15	7	900	0.78%
2020/11/26	10	43.09	0	0.00	43.15	10	994	1.01%
2020/11/25	23	43.33	0	0.00	43.45	23	1,008	2.28%
2020/11/24	5	43.15	20	43.10	43.25	-15	980	-1.53%
2020/11/23	17	43.63	2	43.35	43.55	15	949	1.58%
2020/11/20	20	42.98	1	41.85	42.60	19	878	2.16%
2020/11/17	0	0.00	2	41.25	41.60	-2	831	-0.24%
2020/11/13	2	41.00	0	0.00	41.40	2	848	0.24%
2020/11/12	5	41.00	2	41.50	41.20	3	848	0.35%
2020/11/11	2	40.95	7	42.07	41.50	-5	845	-0.59%
2020/11/10	1	42.55	12	40.81	41.70	-11	818	-1.34%
2020/11/09	6	39.76	5	39.88	40.25	1	737	0.14%
2020/10/29	0	0.00	1	37.85	38.10	-1	842	-0.12%
2020/10/28	1	38.45	0	0.00	38.40	1	842	0.12%
2020/10/21	1	39.25	0	0.00	39.25	1	894	0.11%
2020/10/19	1	39.40	0	0.00	39.40	1	918	0.11%
2020/10/16	2	39.00	0	0.00	38.80	2	923	0.22%
2020/10/13	0	0.00	2	38.35	38.45	-2	939	-0.21%
2020/10/12	2	38.95	1	38.70	38.80	1	951	0.11%
2020/10/08	2	39.50	0	0.00	39.40	2	960	0.21%
2020/10/07	1	39.70	0	0.00	39.85	1	976	0.10%
2020/10/06	1	39.70	0	0.00	39.85	1	985	0.10%
2020/10/05	2	39.25	0	0.00	39.20	2	1,012	0.20%
2020/09/24	1	39.55	0	0.00	39.55	1	1,251	0.08%
2020/09/23	5	40.45	0	0.00	40.50	5	1,391	0.36%
2020/09/18	1	42.20	3	42.30	42.20	-2	1,514	-0.13%
2020/09/15	1	41.90	1	41.60	41.90	0	1,510	0.00%
2020/09/14	7	40.50	5	40.90	40.80	2	1,506	0.13%
2020/09/11	5	40.15	0	0.00	40.10	5	1,513	0.33%
2020/09/08	1	41.80	0	0.00	41.35	1	1,555	0.06%
2020/09/07	7	41.91	0	0.00	41.70	7	1,561	0.45%
2020/09/04	4	40.85	0	0.00	41.05	4	1,547	0.26%
2020/09/03	0	0.00	1	41.60	41.30	-1	1,547	-0.06%
2020/09/02	1	43.00	0	0.00	41.90	1	1,563	0.06%
2020/09/01	20	43.70	20	42.88	42.85	0	1,551	0.00%
2020/08/31	1	43.20	1	42.95	43.60	0	1,445	0.00%
2020/08/27	2	41.15	0	0.00	41.10	2	1,413	0.14%
2020/08/26	0	0.00	5	40.95	40.85	-5	1,415	-0.35%
2020/08/25	5	40.55	5	40.95	40.70	0	1,422	0.00%
2020/08/20	2	38.90	0	0.00	38.10	2	1,592	0.13%
2020/08/19	5	40.55	5	40.95	40.60	0	1,577	0.00%
2020/08/18	3	40.40	10	40.40	40.40	-7	1,569	-0.45%
2020/08/13	0	0.00	1	39.65	39.75	-1	1,588	-0.06%
2020/08/10	5	40.31	1	39.60	39.60	4	1,598	0.25%
2020/08/06	14	42.64	0	0.00	42.40	14	1,575	0.89%
2020/08/04	7	41.80	0	0.00	41.45	7	1,539	0.45%
2020/08/03	1	41.20	0	0.00	41.20	1	1,569	0.06%
2020/07/27	0	0.00	3	40.50	40.50	-3	1,556	-0.19%
2020/07/24	8	42.19	0	0.00	41.85	8	1,547	0.52%
2020/07/16	0	0.00	5	44.40	44.40	-5	1,527	-0.33%
2020/07/15	9	45.74	0	0.00	45.00	9	1,530	0.59%
2020/07/14	3	45.90	0	0.00	45.50	3	1,556	0.19%
2020/07/09	0	0.00	1	47.00	46.35	-1	1,572	-0.06%
2020/07/08	9	47.16	10	47.89	47.65	-1	1,532	-0.07%
2020/07/07	3	45.37	3	45.20	44.90	0	1,417	0.00%
2020/07/06	4	45.15	1	45.25	45.45	3	1,390	0.22%
2020/07/03	4	45.68	5	44.92	44.80	-1	1,365	-0.07%
2020/07/02	8	45.62	8	46.07	45.50	0	1,349	0.00%
2020/07/01	4	45.23	3	44.68	45.80	1	1,203	0.08%
2020/06/22	0	0.00	10	42.36	42.10	-10	1,108	-0.90%
2020/06/17	0	0.00	5	42.45	42.20	-5	1,125	-0.44%
2020/06/16	1	42.85	0	0.00	42.45	1	1,120	0.09%
2020/06/15	0	0.00	1	39.80	39.80	-1	1,096	-0.09%
2020/06/08	0	0.00	35	42.01	41.85	-35	1,092	-3.20%
2020/06/05	5	42.05	0	0.00	41.90	5	1,081	0.46%
2020/06/04	50	42.37	0	0.00	42.30	50	1,070	4.67%
2020/06/02	0	0.00	87	41.06	40.85	-87	1,047	-8.31%
2020/05/29	1	41.15	0	0.00	41.55	1	1,022	0.10%
2020/05/28	92	43.59	3	42.03	41.55	89	1,015	8.76%
2020/05/27	0	0.00	1	39.85	43.15	-1	895	-0.11%
2020/05/26	1	39.60	0	0.00	39.25	1	845	0.12%
2020/05/25	0	0.00	50	38.90	39.10	-50	835	-5.98%
2020/05/21	0	0.00	1	39.35	39.10	-1	817	-0.12%
2020/05/14	0	0.00	1	38.90	38.20	-1	773	-0.13%
2020/05/13	0	0.00	2	39.53	39.85	-2	759	-0.26%
2020/05/12	1	38.90	0	0.00	38.80	1	747	0.13%
2020/05/11	13	40.00	0	0.00	39.30	13	743	1.75%
2020/05/08	1	39.85	4	39.68	39.00	-3	726	-0.41%
2020/05/04	0	0.00	57	37.81	37.95	-57	701	-8.13%
2020/04/30	1	38.35	1	38.45	38.35	0	702	0.00%
2020/04/29	0	0.00	1	38.20	38.10	-1	703	-0.14%
2020/04/28	2	37.93	0	0.00	37.75	2	711	0.28%
2020/04/24	0	0.00	4	36.65	36.55	-4	728	-0.55%
2020/04/17	2	37.48	0	0.00	37.50	2	727	0.27%
2020/04/16	1	38.00	0	0.00	38.00	1	692	0.14%
2020/04/15	83	34.87	3	35.25	34.95	80	635	12.58%
2020/04/09	0	0.00	1	32.65	32.60	-1	658	-0.15%
2020/04/08	20	32.89	0	0.00	33.05	20	666	3.00%
2020/04/07	1	31.70	1	31.60	32.20	0	697	0.00%
2020/04/01	1	30.30	0	0.00	30.30	1	746	0.13%
2020/03/31	0	0.00	1	30.30	30.75	-1	749	-0.13%
2020/03/30	0	0.00	1	29.05	29.10	-1	758	-0.13%
2020/03/25	1	29.35	0	0.00	28.70	1	743	0.13%
2020/03/18	0	0.00	1	31.55	31.00	-1	801	-0.12%
2020/03/13	0	0.00	3	33.40	33.60	-3	799	-0.38%
2020/03/10	0	0.00	1	39.50	39.70	-1	763	-0.13%
2020/02/27	0	0.00	11	40.60	40.60	-11	879	-1.25%
2020/02/14	1	43.50	0	0.00	43.55	1	930	0.11%
2020/02/07	0	0.00	1	43.30	42.80	-1	1,007	-0.10%
2020/02/04	1	43.80	0	0.00	43.85	1	1,040	0.10%
2020/02/03	0	0.00	1	42.50	42.55	-1	1,109	-0.09%
2020/01/17	0	0.00	2	49.05	49.30	-2	1,230	-0.16%
2020/01/16	1	48.25	1	48.45	48.45	0	1,242	0.00%
2020/01/07	0	0.00	1	46.95	47.15	-1	1,769	-0.06%
2020/01/06	1	48.40	0	0.00	48.30	1	1,806	0.06%
2020/01/03	1	49.40	0	0.00	48.25	1	1,817	0.06%
2020/01/02	0	0.00	2	49.65	49.50	-2	1,818	-0.11%
2019/12/30	4	51.18	3	51.50	51.30	1	1,827	0.05%
2019/12/27	0	0.00	2	49.35	49.40	-2	1,814	-0.11%
2019/12/26	0	0.00	1	49.70	49.70	-1	1,904	-0.05%
2019/12/25	2	50.30	1	50.10	50.20	1	1,958	0.05%
2019/12/24	2	49.23	4	49.40	49.50	-2	1,998	-0.10%
2019/12/23	1	49.00	2	48.90	48.60	-1	2,013	-0.05%
2019/12/20	4	49.50	1	49.40	49.40	3	2,007	0.15%
2019/12/19	2	50.05	0	0.00	50.20	2	1,998	0.10%
2019/12/18	0	0.00	2	49.48	49.65	-2	1,982	-0.10%
2019/12/17	6	49.60	0	0.00	49.65	6	1,973	0.30%
2019/12/16	2	48.25	2	48.58	49.60	0	1,943	0.00%
2019/12/09	0	0.00	2	46.75	46.90	-2	1,880	-0.11%
2019/12/06	2	46.53	0	0.00	46.70	2	1,873	0.11%
2019/12/03	0	0.00	1	45.75	45.95	-1	1,855	-0.05%
2019/12/02	0	0.00	2	46.05	46.25	-2	1,836	-0.11%
2019/11/29	2	49.50	0	0.00	47.70	2	1,801	0.11%
2019/11/21	1	48.20	0	0.00	48.25	1	1,732	0.06%
2019/11/13	0	0.00	2	49.20	49.20	-2	1,690	-0.12%
2019/11/12	0	0.00	1	47.95	48.00	-1	1,674	-0.06%
2019/11/08	3	49.55	1	48.60	49.00	2	1,647	0.12%
2019/11/07	0	0.00	3	49.57	48.30	-3	1,637	-0.18%
2019/11/05	0	0.00	13	50.16	50.00	-13	1,584	-0.82%
2019/11/04	0	0.00	20	50.85	50.80	-20	1,566	-1.28%
2019/11/01	2	51.50	0	0.00	51.30	2	1,553	0.13%
2019/10/31	4	51.53	9	52.16	51.10	-5	1,542	-0.32%
2019/10/30	2	51.50	3	52.07	52.30	-1	1,468	-0.07%
2019/10/28	0	0.00	1	50.80	50.20	-1	1,382	-0.07%
2019/10/25	58	51.08	1	50.30	50.20	57	1,347	4.23%
2019/10/24	5	50.82	20	50.91	51.40	-15	1,297	-1.16%
2019/10/23	4	50.95	5	51.38	50.70	-1	1,269	-0.08%
2019/10/22	5	51.62	6	51.72	51.80	-1	1,196	-0.08%
2019/10/18	46	48.22	0	0.00	48.20	46	992	4.63%
2019/10/17	0	0.00	4	48.29	48.20	-4	963	-0.42%
2019/10/16	9	48.20	6	48.39	47.10	3	886	0.34%
2019/10/15	0	0.00	3	46.25	46.55	-3	735	-0.41%
2019/10/14	2	47.15	4	46.60	46.40	-2	722	-0.28%
2019/10/09	0	0.00	3	45.60	46.00	-3	677	-0.44%
2019/10/08	0	0.00	3	45.57	45.55	-3	664	-0.45%
2019/10/07	5	46.04	10	46.00	46.15	-5	652	-0.77%
2019/10/04	3	45.95	3	45.90	45.90	0	648	0.00%
2019/10/03	5	46.09	4	45.85	46.10	1	645	0.15%
2019/10/02	4	45.83	5	46.21	45.90	-1	602	-0.17%
2019/10/01	0	0.00	1	45.00	45.20	-1	506	-0.20%
2019/09/26	0	0.00	1	42.50	42.65	-1	416	-0.24%
2019/09/24	0	0.00	3	41.77	41.60	-3	404	-0.74%
2019/09/23	0	0.00	1	41.95	41.85	-1	419	-0.24%
2019/09/16	4	40.61	0	0.00	40.50	4	436	0.92%
2019/09/10	1	39.80	0	0.00	40.10	1	431	0.23%
2019/09/06	0	0.00	1	40.30	40.40	-1	437	-0.23%
2019/09/05	0	0.00	1	40.30	40.05	-1	435	-0.23%
2019/08/14	0	0.00	2	39.65	39.30	-2	424	-0.47%
2019/08/05	5	39.35	0	0.00	39.05	5	438	1.14%
2019/08/01	2	40.45	0	0.00	40.45	2	449	0.44%
2019/07/18	1	41.20	0	0.00	41.20	1	487	0.21%
2019/07/17	0	0.00	1	41.45	41.15	-1	496	-0.20%
2019/07/16	1	41.70	0	0.00	41.45	1	512	0.20%
2019/07/12	5	41.90	0	0.00	41.80	5	549	0.91%
2019/07/10	3	42.47	0	0.00	42.25	3	707	0.42%
2019/07/09	0	0.00	9	41.39	42.05	-9	697	-1.29%
2019/07/05	4	40.68	0	0.00	40.60	4	675	0.59%
2019/07/04	2	40.95	3	41.20	40.25	-1	684	-0.15%
2019/07/03	1	40.80	0	0.00	40.75	1	676	0.15%
2019/07/02	2	39.70	2	39.85	39.90	0	670	0.00%
2019/07/01	1	39.80	0	0.00	39.80	1	665	0.15%
2019/06/28	1	39.90	0	0.00	39.40	1	659	0.15%
2019/06/27	2	41.65	0	0.00	41.70	2	649	0.31%
2019/05/15	1	41.45	0	0.00	41.00	1	1,127	0.09%
2019/05/08	1	43.20	1	43.50	43.35	0	1,193	0.00%
2019/05/07	1	44.25	0	0.00	44.10	1	1,204	0.08%
2019/04/25	0	0.00	1	46.80	46.70	-1	1,295	-0.08%
2019/04/24	0	0.00	3	46.40	46.60	-3	1,320	-0.23%
2019/04/23	1	48.25	0	0.00	47.05	1	1,351	0.07%
2019/04/22	0	0.00	2	48.63	48.00	-2	1,391	-0.14%
2019/04/19	2	47.60	0	0.00	47.95	2	1,411	0.14%
2019/04/18	3	47.85	9	47.55	46.70	-6	1,407	-0.43%
2019/04/17	7	49.41	2	49.35	47.90	5	1,381	0.36%
2019/04/16	5	46.84	2	47.70	47.50	3	1,295	0.23%
2019/04/10	0	0.00	1	45.30	45.55	-1	1,227	-0.08%
2019/04/08	5	44.35	5	44.55	44.50	0	1,218	0.00%
2019/03/26	1	44.55	3	44.78	44.55	-2	1,264	-0.16%
2019/03/25	1	44.60	0	0.00	44.90	1	1,257	0.08%
2019/03/22	1	45.20	0	0.00	45.30	1	1,275	0.08%
2019/03/21	4	46.66	2	46.50	46.50	2	1,259	0.16%
2019/03/19	0	0.00	1	45.10	45.15	-1	1,190	-0.08%
2019/03/18	2	44.95	0	0.00	44.80	2	1,181	0.17%
2019/03/14	1	45.60	0	0.00	45.75	1	1,150	0.09%
2019/03/12	1	45.20	0	0.00	45.00	1	1,143	0.09%
2019/03/06	3	44.85	1	45.05	45.35	2	1,261	0.16%
2019/03/05	1	44.50	1	44.45	44.45	0	1,315	0.00%
2019/03/04	1	44.50	1	44.70	44.55	0	1,344	0.00%
2019/02/26	0	0.00	1	45.15	45.00	-1	1,340	-0.07%
2019/02/22	0	0.00	1	46.30	45.65	-1	1,338	-0.07%
2019/02/21	4	46.93	0	0.00	46.60	4	1,333	0.30%
2019/02/20	1	46.30	1	45.45	46.40	0	1,302	0.00%
2019/02/19	1	44.55	0	0.00	44.45	1	1,240	0.08%
2019/02/18	0	0.00	5	44.90	44.75	-5	1,234	-0.40%
2019/02/13	3	47.09	0	0.00	46.20	3	1,206	0.25%
2019/02/11	1	44.80	1	45.45	45.70	0	1,142	0.00%
2019/01/22	2	44.73	2	45.35	44.60	0	1,096	0.00%
2019/01/21	2	46.85	2	46.10	46.05	0	1,090	0.00%
2019/01/18	9	46.13	8	46.46	46.65	1	1,079	0.09%
2019/01/15	5	45.81	2	45.85	45.85	3	991	0.30%
2019/01/11	3	44.50	0	0.00	43.25	3	904	0.33%
2019/01/10	1	42.65	3	43.03	43.10	-2	865	-0.23%
2019/01/08	1	41.90	0	0.00	42.15	1	853	0.12%
2019/01/04	1	40.75	0	0.00	40.65	1	854	0.12%
2019/01/02	1	43.60	0	0.00	43.00	1	864	0.12%
2018/12/25	3	42.75	8	43.12	43.30	-5	824	-0.61%
2018/12/24	2	42.73	0	0.00	42.95	2	815	0.25%
2018/12/21	1	41.60	0	0.00	42.50	1	845	0.12%
2018/12/20	0	0.00	3	42.05	41.50	-3	845	-0.35%
2018/12/19	0	0.00	2	42.73	42.45	-2	842	-0.24%
2018/12/18	2	43.05	0	0.00	43.15	2	841	0.24%
2018/12/17	1	43.80	0	0.00	43.95	1	838	0.12%
2018/12/12	2	44.03	1	44.20	44.45	1	784	0.13%
2018/12/04	1	46.90	1	46.45	45.65	0	748	0.00%
2018/12/03	1	46.05	11	46.39	47.15	-10	739	-1.35%
2018/11/30	1	44.75	0	0.00	44.95	1	709	0.14%
2018/11/29	10	45.16	3	44.98	44.40	7	663	1.06%
2018/11/28	4	43.98	5	43.40	43.70	-1	613	-0.16%
2018/11/27	1	41.55	0	0.00	41.55	1	551	0.18%
2018/11/23	3	38.05	0	0.00	38.00	3	512	0.59%
2018/10/15	1	40.05	0	0.00	39.95	1	574	0.17%
2018/10/01	2	50.10	2	50.15	50.40	0	495	0.00%
2018/08/31	0	0.00	3	49.00	49.25	-3	486	-0.62%
2018/08/17	0	0.00	7	49.45	48.70	-7	527	-1.33%
2018/08/16	1	49.20	0	0.00	49.20	1	519	0.19%
2018/08/13	7	49.33	0	0.00	48.95	7	510	1.37%
2018/08/08	7	53.83	4	54.00	53.70	3	497	0.60%
2018/08/07	0	0.00	1	53.10	53.00	-1	471	-0.21%
2018/08/06	6	52.18	5	52.60	53.60	1	457	0.22%
2018/08/03	0	0.00	5	52.26	52.00	-5	416	-1.20%
2018/07/17	5	48.82	0	0.00	48.80	5	391	1.28%
2018/06/28	0	0.00	2	51.50	51.60	-2	492	-0.41%
2018/06/11	0	0.00	2	54.05	53.50	-2	526	-0.38%
2018/06/07	0	0.00	1	55.60	55.50	-1	519	-0.19%
2018/06/06	0	0.00	2	55.40	55.20	-2	515	-0.39%
2018/05/18	0	0.00	1	53.50	53.60	-1	616	-0.16%
2018/05/16	0	0.00	1	54.10	53.10	-1	655	-0.15%
2018/05/15	1	53.60	0	0.00	53.60	1	673	0.15%
2018/05/04	1	50.90	0	0.00	51.40	1	770	0.13%
2018/04/20	2	55.20	0	0.00	54.80	2	835	0.24%
2018/04/13	11	57.44	1	56.20	57.70	10	822	1.22%
2018/04/11	1	57.30	0	0.00	56.80	1	837	0.12%
2018/03/27	0	0.00	5	53.50	53.10	-5	852	-0.59%
2018/02/09	1	48.85	0	0.00	48.80	1	1,322	0.08%
2018/01/17	1	61.80	0	0.00	61.50	1	1,764	0.06%
2018/01/09	4	62.73	4	62.80	62.80	0	2,656	0.00%
2018/01/08	2	66.15	2	64.30	63.90	0	2,675	0.00%
2018/01/05	1	65.50	1	65.40	66.30	0	2,680	0.00%
2018/01/04	2	65.70	3	65.03	65.70	-1	2,675	-0.04%
2018/01/02	2	64.00	1	64.60	64.50	1	2,695	0.04%