健和興 (3003)-元大-台中中港券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.8
漲跌
▼0.1
漲幅
-0.13%
成交量
1,750張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	76.40	5	76.10	75.90	-4	513	-0.78%
2024/04/26	0	73.70	3	73.60	73.50	-3	469	-0.64%
2024/04/24	0	71.50	0	0.00	71.80	0	426	0.00%
2024/04/23	2	71.30	0	0.00	71.20	2	423	0.48%
2024/04/22	0	72.00	2	71.90	72.00	-2	413	-0.48%
2024/04/19	1	70.80	0	0.00	70.80	1	376	0.27%
2024/04/18	2	69.90	0	0.00	71.10	2	359	0.56%
2024/04/17	0	0.00	1	69.80	71.70	-1	343	-0.29%
2024/04/16	1	68.50	0	0.00	68.50	1	324	0.31%
2024/04/15	2	69.80	0	0.00	70.20	2	314	0.64%
2024/04/12	0	0.00	1	68.90	68.90	-1	300	-0.33%
2024/04/02	1	68.70	0	0.00	68.70	1	289	0.35%
2024/03/29	0	0.00	1	70.40	70.40	-1	282	-0.35%
2024/03/21	1	70.00	2	70.00	69.90	-1	288	-0.35%
2024/03/20	2	68.70	0	0.00	68.80	2	290	0.69%
2024/03/13	2	68.70	0	0.00	68.50	2	294	0.68%
2024/03/07	0	0.00	4	69.80	69.50	-4	299	-1.34%
2024/02/26	2	71.45	0	0.00	71.60	2	292	0.68%
2024/02/20	0	0.00	1	71.80	71.50	-1	279	-0.36%
2024/02/02	0	0.00	1	68.50	68.40	-1	246	-0.41%
2024/01/24	0	0.00	2	69.70	69.60	-2	253	-0.79%
2024/01/23	0	0.00	1	69.40	69.40	-1	260	-0.38%
2024/01/19	1	68.30	0	0.00	68.30	1	262	0.38%
2024/01/16	1	69.50	0	0.00	69.50	1	263	0.38%
2024/01/11	3	69.13	0	0.00	69.20	3	281	1.07%
2024/01/05	0	0.00	0.2	71.30	71.30	-0.2	297	-0.07%
2024/01/03	0	0.00	4	71.90	71.90	-4	305	-1.31%
2023/12/27	0	0.00	1	72.00	71.90	-1	312	-0.32%
2023/12/20	4	71.20	0	0.00	72.00	4	324	1.23%
2023/12/05	0	0.00	2	74.00	72.80	-2	432	-0.46%
2023/11/29	1	71.80	0	0.00	71.70	1	438	0.23%
2023/11/17	0	0.00	1	70.50	70.50	-1	502	-0.20%
2023/11/16	0	0.00	1	69.90	70.50	-1	504	-0.20%
2023/11/14	0	0.00	5	68.80	68.70	-5	501	-1.00%
2023/10/24	1	68.60	0	0.00	68.50	1	689	0.15%
2023/10/20	3.1	68.51	0	0.00	68.50	3.1	705	0.44%
2023/10/03	1	72.30	1	73.70	72.40	0	889	0.00%
2023/09/27	1	71.80	0	0.00	71.80	1	958	0.10%
2023/09/25	0	0.00	1	73.70	73.50	-1	1,003	-0.10%
2023/09/21	1	72.00	0	0.00	71.80	1	1,039	0.10%
2023/09/18	1	74.00	0	0.00	74.10	1	1,138	0.09%
2023/09/14	0	0.00	2	73.05	74.20	-2	1,178	-0.17%
2023/09/08	1	71.90	0	0.00	71.80	1	1,288	0.08%
2023/09/06	1	72.00	0	0.00	72.10	1	1,539	0.06%
2023/09/04	0	0.00	1	72.60	72.70	-1	1,717	-0.06%
2023/09/01	3	72.70	0	0.00	72.20	3	1,838	0.16%
2023/08/30	2	72.75	0	0.00	72.40	2	1,867	0.11%
2023/08/25	0	0.00	1	70.50	70.60	-1	1,959	-0.05%
2023/08/10	1	73.20	0	0.00	73.20	1	2,444	0.04%
2023/08/08	1	78.40	1	76.60	76.50	0	2,442	0.00%
2023/08/02	5	76.30	0	0.00	76.40	5	2,442	0.20%
2023/08/01	0	0.00	2	77.90	77.80	-2	2,440	-0.08%
2023/07/31	0	0.00	1	81.00	78.60	-1	2,444	-0.04%
2023/07/28	4	81.73	2	80.60	80.00	2	2,431	0.08%
2023/07/27	0.1	77.60	0	0.00	77.90	0.1	2,368	0.00%
2023/07/25	4	78.00	0	0.00	77.80	4	2,373	0.17%
2023/07/24	0	0.00	1	77.00	76.10	-1	2,373	-0.04%
2023/07/21	1.1	78.82	4	78.88	78.60	-2.9	2,354	-0.12%
2023/07/20	0	79.80	0	0.00	79.90	0	2,377	0.00%
2023/07/19	1	78.90	0	0.00	78.90	1	2,390	0.04%
2023/07/18	2	81.80	0	0.00	80.70	2	2,415	0.08%
2023/07/17	1.1	79.64	1	83.10	83.00	0.1	2,458	0.00%
2023/07/14	1.1	81.65	3	81.40	80.50	-1.9	2,508	-0.08%
2023/07/13	1.2	82.00	0	0.00	81.20	1.2	2,524	0.05%
2023/07/12	1	80.30	0	0.00	80.30	1	2,546	0.04%
2023/07/10	0	0.00	7	82.23	81.90	-7	2,630	-0.27%
2023/07/07	1	82.50	1	81.70	82.00	0	2,634	0.00%
2023/07/06	0.1	84.90	0	0.00	84.10	0.1	2,618	0.00%
2023/07/03	0	0.00	1	83.10	83.80	-1	2,548	-0.04%
2023/06/29	1	82.30	0	0.00	82.30	1	2,501	0.04%
2023/06/28	0	0.00	1	80.60	80.50	-1	2,482	-0.04%
2023/06/26	1	85.30	2	85.65	83.50	-1	2,435	-0.04%
2023/06/21	5	87.28	4.2	86.62	87.70	0.8	2,370	0.03%
2023/06/20	1	84.90	4	84.40	84.70	-3	2,288	-0.13%
2023/06/19	4	82.80	3.2	82.91	83.10	0.8	2,263	0.03%
2023/06/16	2	84.20	0.5	85.30	84.30	1.5	2,236	0.07%
2023/06/15	0	0.00	0.3	84.90	84.30	-0.3	2,211	-0.01%
2023/06/14	3	84.81	5	84.50	84.50	-2	2,193	-0.09%
2023/06/13	1	87.90	2.3	87.73	87.20	-1.3	2,124	-0.06%
2023/06/12	10	87.28	9	87.47	87.60	1	2,033	0.05%
2023/06/09	4	84.50	10	84.77	84.90	-6	1,871	-0.32%
2023/06/08	10	82.76	2	82.05	81.80	8	1,754	0.46%
2023/06/07	4	83.58	7	83.46	84.20	-3	1,702	-0.18%
2023/06/06	1	80.60	2	81.00	80.50	-1	1,603	-0.06%
2023/06/02	0	0.00	2	81.95	81.00	-2	1,579	-0.13%
2023/05/31	0	0.00	1	79.00	79.50	-1	1,483	-0.07%
2023/05/30	1.1	78.49	1	78.40	78.20	0.1	1,469	0.00%
2023/05/29	0	78.10	1	78.20	79.20	-1	1,459	-0.07%
2023/05/25	2	80.25	0	0.00	80.10	2	1,401	0.14%
2023/05/24	3	80.10	0	0.00	79.70	3	1,354	0.22%
2023/05/23	2	78.80	0	0.00	78.80	2	1,309	0.15%
2023/05/22	0	0.00	1	78.70	78.30	-1	1,294	-0.08%
2023/05/19	6.2	82.05	14	80.86	78.60	-7.8	1,267	-0.62%
2023/05/18	4	81.65	7	81.04	82.30	-3	1,118	-0.27%
2023/05/16	0	0.00	1	73.90	73.50	-1	955	-0.10%
2023/05/15	2	72.60	2	71.70	72.60	0	942	0.00%
2023/05/10	1	74.20	0	0.00	73.90	1	929	0.11%
2023/05/09	1	74.60	0	0.00	73.50	1	928	0.11%
2023/05/05	0	0.00	1	76.60	77.10	-1	905	-0.11%
2023/05/02	1	77.40	1	77.10	77.20	0	894	0.00%
2023/04/26	0	0.00	2	75.10	76.20	-2	868	-0.23%
2023/04/25	2	76.10	6	75.85	75.00	-4	859	-0.47%
2023/04/24	1	75.70	0	0.00	75.80	1	829	0.12%
2023/04/21	5	76.54	6	77.20	76.30	-1	814	-0.12%
2023/04/20	2	79.00	2	79.30	78.30	0	772	0.00%
2023/04/19	5	79.56	10	80.22	79.20	-5	709	-0.70%
2023/04/18	1	76.70	9	76.71	76.50	-8	612	-1.31%
2023/04/17	2	78.00	6	76.93	78.40	-4	581	-0.69%
2023/04/14	16	77.43	7	77.79	77.80	9	535	1.68%
2023/04/13	16	74.96	5	74.54	74.20	11	452	2.43%
2023/04/12	6	72.12	2	73.10	73.70	4	406	0.98%
2023/04/11	0	0.00	1	71.10	71.30	-1	391	-0.26%
2023/04/10	0	0.00	2	70.30	70.40	-2	390	-0.51%
2023/03/30	1	71.20	1	71.80	71.30	0	374	0.00%
2023/03/29	0	0.00	2	70.15	70.50	-2	372	-0.54%
2023/03/23	1	71.70	0	0.00	71.70	1	379	0.26%
2023/03/22	1	71.50	0	0.00	71.80	1	379	0.26%
2023/03/21	0	0.00	1	71.30	70.70	-1	379	-0.26%
2023/03/17	2.1	69.71	1	69.90	69.80	1.1	377	0.28%
2023/03/16	0.1	70.60	0	0.00	70.40	0.1	367	0.01%
2023/03/14	1	71.00	0	0.00	71.00	1	382	0.26%
2023/03/10	2	72.70	0	0.00	72.70	2	387	0.52%
2023/03/09	1	75.80	0	0.00	75.60	1	383	0.26%
2023/03/03	0	0.00	3	72.13	72.70	-3	349	-0.86%
2023/02/20	1	73.40	4	73.30	73.60	-3	386	-0.78%
2023/02/15	0	0.00	1	71.80	71.80	-1	409	-0.24%
2023/02/14	1	71.10	0	0.00	71.10	1	410	0.24%
2023/02/08	0.1	73.00	0	0.00	72.70	0.1	427	0.02%
2023/02/07	0	0.00	3	73.20	73.10	-3	437	-0.69%
2023/02/02	1	72.60	0	0.00	73.10	1	450	0.22%
2023/01/31	0	0.00	2	71.20	71.20	-2	451	-0.44%
2023/01/30	3	69.40	0	0.00	70.00	3	452	0.66%
2022/12/30	0.1	70.10	0	0.00	70.20	0.1	543	0.02%
2022/12/20	2	70.70	0	0.00	69.80	2	625	0.32%
2022/12/16	1	72.10	1	72.60	72.20	0	655	0.00%
2022/12/15	0	0.00	3	73.53	73.40	-3	658	-0.46%
2022/12/12	5	72.20	5	72.40	72.40	0	701	0.00%
2022/12/09	2	72.25	3	72.20	72.00	-1	762	-0.13%
2022/12/08	1	72.60	0	0.00	72.30	1	774	0.13%
2022/12/06	1	74.20	0	0.00	73.00	1	787	0.13%
2022/11/29	0	0.00	1	74.20	74.00	-1	841	-0.12%
2022/11/25	2	73.65	1	73.60	73.10	1	856	0.12%
2022/11/24	1	73.60	1	73.30	73.60	0	862	0.00%
2022/11/18	1	72.80	0	0.00	72.60	1	1,095	0.09%
2022/11/09	0	0.00	1	71.60	72.50	-1	1,154	-0.09%
2022/11/01	1	69.50	0	0.00	69.90	1	1,303	0.08%
2022/10/27	0	0.00	2	67.40	68.20	-2	1,370	-0.15%
2022/10/26	0	0.00	1	66.20	66.30	-1	1,387	-0.07%
2022/10/25	2	66.50	2	67.10	66.70	0	1,398	0.00%
2022/10/21	1	67.50	0	0.00	67.00	1	1,499	0.07%
2022/10/11	0	0.00	10	70.70	69.80	-10	1,907	-0.52%
2022/10/04	1	71.60	0	0.00	72.80	1	1,940	0.05%
2022/09/30	1	71.00	0	0.00	71.30	1	1,941	0.05%
2022/09/27	1	71.80	0	0.00	73.70	1	1,945	0.05%
2022/09/23	0.1	77.50	0	0.00	76.50	0.1	1,941	0.01%
2022/09/22	1	78.00	0	0.00	78.10	1	1,951	0.05%
2022/09/20	1	79.70	0	0.00	79.00	1	1,955	0.05%
2022/09/19	0	0.00	8	77.30	76.90	-8	1,938	-0.41%
2022/09/16	3	81.03	0	0.00	79.40	3	1,934	0.16%
2022/09/15	3	78.60	0	0.00	78.90	3	1,887	0.16%
2022/09/14	5	76.40	0	76.70	78.20	5	1,887	0.26%
2022/09/13	0	0.00	10	78.20	78.00	-10	1,886	-0.53%
2022/09/12	2	78.50	0	0.00	78.60	2	1,893	0.11%
2022/09/08	5	76.60	2	76.70	76.80	3	1,901	0.16%
2022/09/07	6.1	75.97	11	76.28	75.50	-4.9	1,919	-0.26%
2022/09/06	2	77.55	1	77.00	76.60	1	1,913	0.05%
2022/09/05	1.2	80.70	0	0.00	80.20	1.2	1,871	0.06%
2022/09/02	2	81.80	0.1	81.70	82.10	2	1,864	0.10%
2022/09/01	5	82.48	2	82.65	82.10	3	1,858	0.16%
2022/08/31	1	83.50	2	83.45	83.60	-1	1,845	-0.05%
2022/08/30	1	83.60	0	0.00	83.30	1	1,845	0.05%
2022/08/29	3	82.47	0	0.00	82.50	3	1,841	0.16%
2022/08/26	2	86.60	2	86.65	86.60	0	1,785	0.00%
2022/08/25	5.1	85.86	4	86.05	86.30	1.1	1,696	0.06%
2022/08/23	3	82.80	0	0.00	82.80	3	1,652	0.18%
2022/08/22	1	82.70	2	83.20	82.70	-1	1,656	-0.06%
2022/08/19	2	83.65	0	0.00	83.90	2	1,651	0.12%
2022/08/18	2	83.80	0	0.00	83.70	2	1,645	0.12%
2022/08/17	4	83.60	0	0.00	83.60	4	1,640	0.24%
2022/08/16	2	84.65	15	84.05	84.80	-13	1,622	-0.80%
2022/08/15	7	84.49	0	0.00	84.60	7	1,585	0.44%
2022/08/12	4	82.80	0	0.00	82.60	4	1,528	0.26%
2022/08/08	5	82.04	3	81.20	82.50	2	1,521	0.13%
2022/08/04	0	0.00	1	80.30	81.30	-1	1,485	-0.07%
2022/08/03	4	80.15	0	0.00	80.30	4	1,472	0.27%
2022/08/02	2	81.90	0	0.00	82.30	2	1,458	0.14%
2022/08/01	0	0.00	1	83.30	83.50	-1	1,451	-0.07%
2022/07/29	1	83.90	3	83.83	83.80	-2	1,449	-0.14%
2022/07/28	1	82.90	8	83.23	83.20	-7	1,409	-0.50%
2022/07/27	3	82.20	2	82.20	82.70	1	1,340	0.07%
2022/07/26	0	0.00	9	79.78	80.00	-9	1,295	-0.69%
2022/07/25	5	80.28	0	0.00	80.50	5	1,282	0.39%
2022/07/22	6	81.92	5	80.72	80.60	1	1,250	0.08%
2022/07/21	1	81.00	3	79.70	81.50	-2	1,218	-0.16%
2022/07/20	7	81.90	0	0.00	80.80	7	1,169	0.60%
2022/07/19	3	80.97	1	81.10	81.90	2	1,107	0.18%
2022/07/18	1	80.10	2	79.15	81.40	-1	1,043	-0.10%
2022/07/12	0	0.00	2	71.25	71.40	-2	904	-0.22%
2022/07/07	2	71.50	1	69.60	71.80	1	931	0.11%
2022/07/06	1	70.20	0	0.00	70.50	1	929	0.11%
2022/06/30	0	0.00	3	73.90	73.30	-3	953	-0.31%
2022/06/27	1	75.20	0	0.00	75.50	1	955	0.10%
2022/06/14	1	74.90	1	75.10	76.00	0	1,101	0.00%
2022/06/01	1	77.20	0.1	77.50	77.00	0.9	1,110	0.08%
2022/05/31	1	77.00	1	77.90	78.00	0	1,105	0.00%
2022/05/30	0	0.00	1	75.70	75.40	-1	1,090	-0.09%
2022/05/26	0	0.00	1	71.80	71.20	-1	1,101	-0.09%
2022/05/25	0	0.00	1	72.30	72.20	-1	1,143	-0.09%
2022/05/19	3	71.10	1	70.90	71.80	2	1,302	0.15%
2022/05/18	2.1	72.58	1	73.50	72.20	1.1	1,315	0.08%
2022/05/17	1	70.40	0	0.00	70.20	1	1,273	0.08%
2022/05/13	1	66.40	0	0.00	68.70	1	1,243	0.08%
2022/05/09	0	0.00	3	68.40	68.50	-3	1,214	-0.25%
2022/05/05	1	74.60	0	0.00	73.60	1	1,195	0.08%
2022/05/04	3	72.60	0	0.00	72.70	3	1,201	0.25%
2022/04/28	0	0.00	1	72.30	72.50	-1	1,236	-0.08%
2022/04/27	1	70.90	0	0.00	72.30	1	1,235	0.08%
2022/04/25	2	76.60	0	0.00	75.40	2	1,211	0.17%
2022/04/18	1	78.70	1	79.40	78.60	0	1,208	0.00%
2022/04/15	3	80.53	3	80.50	80.40	0	1,212	0.00%
2022/04/13	1	78.80	2	78.90	78.70	-1	1,228	-0.08%
2022/04/12	1	79.60	0	0.00	79.60	1	1,223	0.08%
2022/04/11	2	81.40	0	0.00	80.60	2	1,223	0.16%
2022/04/07	1	85.80	0	0.00	85.10	1	1,211	0.08%
2022/03/31	1	85.80	8	86.01	85.70	-7	1,206	-0.58%
2022/03/29	3	87.47	1.1	89.71	87.20	1.9	1,271	0.15%
2022/03/28	0	0.00	2	88.55	89.30	-2	1,241	-0.16%
2022/03/25	4	87.20	0	0.00	86.90	4	1,184	0.34%
2022/03/24	0	0.00	2	86.25	87.50	-2	1,100	-0.18%
2022/03/18	2	83.10	0	0.00	83.40	2	1,140	0.18%
2022/03/17	2	83.10	0	0.00	83.00	2	1,146	0.17%
2022/03/15	1	81.20	0	0.00	81.00	1	1,169	0.09%
2022/03/11	1	83.50	0	0.00	82.90	1	1,192	0.08%
2022/03/10	2	84.30	0	0.00	84.00	2	1,197	0.17%
2022/03/08	3	82.53	1	83.80	81.50	2	1,217	0.16%
2022/03/07	1	85.40	0	0.00	84.80	1	1,223	0.08%
2022/03/03	0	0.00	2	90.80	90.30	-2	1,261	-0.16%
2022/03/01	1.1	91.24	3	90.50	90.30	-1.9	1,302	-0.15%
2022/02/25	0	0.00	2	88.00	90.60	-2	1,330	-0.15%
2022/02/24	4	87.28	10	88.01	86.10	-6	1,343	-0.45%
2022/02/23	1	91.00	2	91.70	89.70	-1	1,352	-0.07%
2022/02/22	10	89.49	1.4	89.29	90.00	8.6	1,400	0.62%
2022/02/21	2	85.90	3.2	88.08	89.50	-1.2	1,458	-0.08%
2022/02/18	2	85.25	3	86.30	85.00	-1	1,493	-0.07%
2022/02/15	0	0.00	2	84.00	83.50	-2	1,840	-0.11%
2022/02/14	5	83.96	0	0.00	83.50	5	1,885	0.27%
2022/02/11	1	85.60	2	86.30	86.20	-1	1,912	-0.05%
2022/02/10	0	0.00	3	86.30	86.30	-3	1,994	-0.15%
2022/02/09	2	87.30	0	0.00	87.30	2	2,054	0.10%
2022/02/07	2	83.80	0	0.00	85.70	2	2,226	0.09%
2022/01/25	4	84.05	0	0.00	83.80	4	2,561	0.16%
2022/01/21	2	84.05	0	0.00	83.50	2	2,842	0.07%
2022/01/14	0	0.00	1	85.20	86.30	-1	3,773	-0.03%
2022/01/11	2	88.00	0	0.00	88.00	2	4,422	0.05%
2022/01/05	1	91.00	5	91.10	90.80	-4	4,490	-0.09%
2022/01/03	0	0.00	3	91.20	91.10	-3	4,527	-0.07%
2021/12/30	0	0.00	1	91.40	91.70	-1	4,579	-0.02%
2021/12/29	2	91.90	7	92.21	92.00	-5	4,599	-0.11%
2021/12/28	0	0.00	1	93.00	92.50	-1	4,630	-0.02%
2021/12/27	0	0.00	3	92.20	92.10	-3	4,659	-0.06%
2021/12/24	9	93.27	0	0.00	93.00	9	4,689	0.19%
2021/12/23	12	94.58	2	94.90	95.10	10	4,678	0.21%
2021/12/22	0	0.00	5	92.00	91.80	-5	4,664	-0.11%
2021/12/21	0.6	91.00	0	0.00	91.50	0.6	4,693	0.01%
2021/12/20	1	93.00	0	0.00	91.20	1	4,752	0.02%
2021/12/17	0	0.00	1	93.00	92.20	-1	4,817	-0.02%
2021/12/15	2.2	91.46	1	92.20	91.80	1.2	4,935	0.02%
2021/12/10	2	93.40	2	93.00	93.40	0	4,993	0.00%
2021/12/09	0	0.00	3	93.20	93.00	-3	5,006	-0.06%
2021/12/03	5	92.56	0	0.00	92.50	5	5,158	0.10%
2021/12/02	0	0.00	1	92.80	92.00	-1	5,330	-0.02%
2021/12/01	0	0.00	2	92.10	93.70	-2	5,527	-0.04%
2021/11/30	10	92.36	0	0.00	93.30	10	5,552	0.18%
2021/11/29	1.2	90.43	0	0.00	91.80	1.2	5,632	0.02%
2021/11/26	3	91.70	9	91.80	91.10	-6	5,643	-0.11%
2021/11/25	2	94.20	0	0.00	93.60	2	5,682	0.04%
2021/11/24	6	93.37	1	93.30	93.60	5	5,749	0.09%
2021/11/23	9	94.58	0	0.00	94.50	9	5,933	0.15%
2021/11/22	5	96.74	19	96.70	96.40	-14	6,085	-0.23%
2021/11/19	3	98.13	1	97.80	97.60	2	6,495	0.03%
2021/11/18	2	100.20	8	99.91	99.90	-6	6,829	-0.09%
2021/11/17	3	99.17	16	98.99	98.30	-13	6,955	-0.19%
2021/11/16	7	98.90	8	99.75	97.60	-1	6,985	-0.01%
2021/11/15	18	99.51	16	99.37	100.50	2	6,924	0.03%
2021/11/12	21	96.70	2	97.65	97.40	19	6,955	0.27%
2021/11/11	2	94.20	1	95.90	94.20	1	6,996	0.01%
2021/11/10	2	94.90	0	0.00	95.50	2	7,004	0.03%
2021/11/09	3	96.53	1	97.90	96.40	2	7,025	0.03%
2021/11/08	11	94.73	4	94.60	94.10	7	6,991	0.10%
2021/11/05	2	95.31	1	97.20	96.00	1	6,994	0.01%
2021/11/04	13	98.45	26	97.59	96.40	-13	6,983	-0.19%
2021/11/03	12	99.57	7	97.94	97.60	5	7,054	0.07%
2021/11/02	12	98.30	8	98.54	98.20	4	7,103	0.06%
2021/11/01	7	98.86	8.3	99.17	101.50	-1.3	6,882	-0.02%
2021/10/29	6	96.25	4	96.80	96.90	2	6,737	0.03%
2021/10/28	9	94.76	1	93.80	94.20	8	6,634	0.12%
2021/10/27	17.2	98.13	22	98.61	97.50	-4.8	6,530	-0.07%
2021/10/26	7.2	100.44	16.4	98.94	97.80	-9.2	6,410	-0.14%
2021/10/25	3	98.20	35	97.68	98.40	-32	6,101	-0.52%
2021/10/22	31	94.93	1	95.20	95.90	30	6,001	0.50%
2021/10/21	17.1	95.54	10	95.45	94.90	7.1	5,997	0.12%
2021/10/20	25	97.71	22	96.75	96.60	3	5,837	0.05%
2021/10/19	5	92.82	7	93.43	93.00	-2	5,619	-0.04%
2021/10/18	1	90.40	2	88.95	88.80	-1	5,620	-0.02%
2021/10/12	2	89.40	12.2	87.79	87.70	-10.2	5,902	-0.17%
2021/10/08	13	90.16	3	90.20	89.70	10	5,993	0.17%
2021/10/07	3	89.60	0.1	86.60	89.70	2.9	6,080	0.05%
2021/10/06	3	86.07	3	85.20	84.80	0	6,403	0.00%
2021/10/05	0	0.00	7	82.40	84.50	-7	6,616	-0.11%
2021/10/01	3	85.20	2	84.25	84.00	1	6,721	0.01%
2021/09/30	5	87.80	1	88.00	87.80	4	6,777	0.06%
2021/09/29	3	86.80	0	0.00	86.40	3	6,924	0.04%
2021/09/28	5.1	89.49	2	88.80	88.80	3.1	7,025	0.04%
2021/09/27	9	90.47	14	89.90	90.10	-5	7,113	-0.07%
2021/09/24	6	93.18	3	92.93	92.90	3	7,127	0.04%
2021/09/23	9	93.66	5.1	93.91	93.50	3.9	7,123	0.05%
2021/09/22	5	89.60	1	89.50	89.30	4	7,123	0.06%
2021/09/17	0	0.00	16	90.30	90.30	-16	7,204	-0.22%
2021/09/15	1	86.00	1	85.60	85.60	0	7,477	0.00%
2021/09/14	4	87.23	2	86.60	86.60	2	7,623	0.03%
2021/09/13	1	86.60	5	86.70	86.60	-4	7,790	-0.05%
2021/09/09	1	88.50	2	88.40	88.90	-1	8,255	-0.01%
2021/09/08	4	88.05	20	90.00	87.30	-16	8,338	-0.19%
2021/09/07	8	92.40	2	93.00	91.20	6	8,332	0.07%
2021/09/06	17	97.83	9.3	98.14	97.50	7.7	8,250	0.09%
2021/09/02	6	93.38	0	0.00	92.60	6	8,057	0.07%
2021/09/01	2	96.00	2	95.80	96.00	0	7,982	0.00%
2021/08/31	1	95.60	1	98.50	96.30	0	7,992	0.00%
2021/08/30	1	98.00	0	0.00	97.00	1	8,003	0.01%
2021/08/27	10	98.11	0	0.00	97.50	10	7,950	0.13%
2021/08/26	3	102.50	5	103.30	103.00	-2	7,750	-0.03%
2021/08/25	39	104.86	30	105.73	104.00	9	7,591	0.12%
2021/08/24	16	100.35	13	101.92	102.50	3	7,200	0.04%
2021/08/23	11	94.86	15	94.77	98.00	-4	6,866	-0.06%
2021/08/20	5	88.58	9.1	90.75	92.50	-4.1	6,756	-0.06%
2021/08/19	2.1	91.02	2	91.55	87.50	0.1	6,756	0.00%
2021/08/18	22	88.55	13	88.65	91.70	9	6,884	0.13%
2021/08/17	5	88.76	6	89.42	87.90	-1	6,778	-0.01%
2021/08/16	1	85.00	10	85.30	84.80	-9	6,644	-0.14%
2021/08/13	4	89.63	2	91.00	88.60	2	6,632	0.03%
2021/08/12	0	0.00	3	91.70	92.00	-3	6,606	-0.05%
2021/08/11	2	88.75	2	89.25	89.20	0	6,589	0.00%
2021/08/10	8	90.75	7	91.39	91.10	1	6,560	0.02%
2021/08/09	3	92.80	6	96.35	92.40	-3	6,582	-0.05%
2021/08/06	6	92.78	2	94.45	91.80	4	6,442	0.06%
2021/08/05	5	90.16	2	92.00	90.20	3	6,356	0.05%
2021/08/04	1	90.90	0	0.00	91.10	1	6,427	0.02%
2021/08/03	3	92.30	0	0.00	92.10	3	6,468	0.05%
2021/08/02	0	0.00	7.2	92.03	92.70	-7.2	6,484	-0.11%
2021/07/30	7	90.50	5	92.26	89.80	2	6,495	0.03%
2021/07/29	1	92.30	4	89.90	92.60	-3	6,491	-0.05%
2021/07/28	4	86.18	12	88.90	88.70	-8	6,481	-0.12%
2021/07/26	4	93.00	1	93.00	93.00	3	6,493	0.05%
2021/07/23	10	92.71	12	92.17	92.50	-2	6,524	-0.03%
2021/07/22	5	92.54	6	93.27	94.20	-1	6,497	-0.02%
2021/07/21	0	0.00	2	89.05	90.50	-2	6,443	-0.03%
2021/07/20	3.1	88.11	2	86.40	86.70	1.1	6,462	0.02%
2021/07/19	4	90.83	4	90.55	90.30	0	6,465	0.00%
2021/07/16	2	91.45	0	0.00	90.20	2	6,516	0.03%
2021/07/15	3.2	88.74	2	90.40	91.70	1.2	6,505	0.02%
2021/07/14	2	88.20	2	89.25	88.20	0	6,499	0.00%
2021/07/13	20	96.88	18	96.57	93.50	2	6,591	0.03%
2021/07/12	8	93.33	6	94.73	97.90	2	6,350	0.03%
2021/07/09	3	91.20	4	90.13	89.00	-1	6,326	-0.02%
2021/07/08	2	89.10	4	89.18	89.00	-2	6,355	-0.03%
2021/07/07	5	87.98	1	87.70	87.30	4	6,379	0.06%
2021/07/06	5	88.00	6	89.55	88.80	-1	6,515	-0.02%
2021/07/05	11	86.25	4	87.35	87.80	7	6,438	0.11%
2021/07/02	9	86.11	1	85.10	86.20	8	6,500	0.12%
2021/07/01	0	0.00	1.1	81.71	81.50	-1.1	6,690	-0.02%
2021/06/30	9.1	83.65	0	0.00	83.20	9.1	6,737	0.14%
2021/06/29	13	84.09	16	83.54	84.00	-3	6,752	-0.04%
2021/06/28	15	87.84	13	86.35	85.50	2	6,672	0.03%
2021/06/25	12	86.73	25	85.90	86.60	-13	6,619	-0.20%
2021/06/24	7	85.04	0	0.00	85.40	7	6,408	0.11%
2021/06/23	23	82.84	29	83.29	85.20	-6	6,305	-0.10%
2021/06/22	49	84.42	122	83.56	81.80	-73	6,205	-1.18%	大賣/
2021/06/21	93	83.02	13	84.10	83.50	80	6,049	1.32%
2021/06/18	20	81.83	6	81.12	81.50	14	5,942	0.24%
2021/06/17	3	77.70	2	78.35	77.80	1	5,761	0.02%
2021/06/16	6	76.18	4	77.68	76.90	2	5,735	0.03%
2021/06/15	7	76.41	3	77.30	77.50	4	5,772	0.07%
2021/06/11	0	0.00	2	74.60	74.70	-2	5,727	-0.03%
2021/06/10	1	73.30	0	0.00	73.30	1	5,872	0.02%
2021/06/09	0	0.00	1	73.70	73.20	-1	5,870	-0.02%
2021/06/08	7	75.16	8	75.03	74.60	-1	5,857	-0.02%
2021/06/07	3	74.50	3	74.97	76.30	0	5,820	0.00%
2021/06/04	8	72.31	16	73.90	72.10	-8	5,741	-0.14%
2021/06/02	2	73.80	2	74.10	74.20	0	5,706	0.00%
2021/06/01	2	74.30	2	74.55	74.90	0	5,666	0.00%
2021/05/31	12	73.93	16	73.67	74.20	-4	5,624	-0.07%
2021/05/28	11	72.70	4	73.40	72.60	7	5,546	0.13%
2021/05/27	0	0.00	1	69.80	69.80	-1	5,451	-0.02%
2021/05/26	7	68.60	8	69.26	67.80	-1	5,361	-0.02%
2021/05/25	1	67.70	2	66.70	66.60	-1	5,177	-0.02%
2021/05/20	1	61.50	0	0.00	61.40	1	5,361	0.02%
2021/05/19	2	63.00	2	62.80	63.10	0	5,430	0.00%
2021/05/18	11	60.77	0	0.00	63.00	11	5,490	0.20%
2021/05/17	0	0.00	4	57.90	57.60	-4	5,559	-0.07%
2021/05/14	18	65.05	10	62.10	62.50	8	5,520	0.14%
2021/05/13	26	65.10	40	65.26	64.00	-14	5,491	-0.25%
2021/05/12	1	69.60	2	64.10	66.10	-1	5,467	-0.02%
2021/05/11	2	68.25	1	71.00	68.10	1	5,427	0.02%
2021/05/10	6	72.50	2.4	72.80	72.00	3.6	5,421	0.07%
2021/05/07	4	73.90	3	74.37	74.90	1	5,478	0.02%
2021/05/06	4	72.45	0	0.00	72.30	4	5,521	0.07%
2021/05/05	8	73.15	3	73.93	71.10	5	5,611	0.09%
2021/05/04	9	72.27	10	71.16	71.80	-1	5,767	-0.02%
2021/05/03	0	0.00	5	74.40	74.20	-5	5,790	-0.09%
2021/04/29	3	76.87	2	76.95	75.70	1	5,855	0.02%
2021/04/28	2	77.55	2	77.70	78.50	0	5,973	0.00%
2021/04/27	9	77.10	22	77.61	77.20	-13	6,263	-0.21%
2021/04/26	2	77.30	8	78.14	78.90	-6	6,979	-0.09%
2021/04/23	21	75.20	16	75.55	77.50	5	7,193	0.07%
2021/04/22	4	75.60	12	76.21	73.10	-8	7,253	-0.11%
2021/04/21	9	77.63	8	77.53	76.50	1	7,164	0.01%
2021/04/20	11	75.90	15	76.95	77.70	-4	7,088	-0.06%
2021/04/19	8	75.88	17	76.69	76.40	-9	7,014	-0.13%
2021/04/16	12	73.93	10	73.38	74.40	2	6,815	0.03%
2021/04/15	17	72.29	9	72.42	71.90	8	6,707	0.12%
2021/04/14	18	68.98	19	69.78	70.30	-1	6,525	-0.02%
2021/04/13	25.4	69.86	21	70.63	69.50	4.4	6,467	0.07%
2021/04/12	8	72.85	7	70.76	71.00	1	6,414	0.02%
2021/04/09	17	68.65	13	67.78	67.90	4	6,332	0.06%
2021/04/08	10	69.14	17	69.42	69.00	-7	6,434	-0.11%
2021/04/07	11	68.21	14	68.73	67.20	-3	6,355	-0.05%
2021/04/06	0	0.00	11	65.05	66.50	-11	6,081	-0.18%
2021/04/01	3	60.23	7.2	60.90	60.50	-4.2	6,100	-0.07%
2021/03/31	3	59.77	2	59.55	59.50	1	6,154	0.02%
2021/03/30	5	59.80	1	60.20	60.30	4	6,138	0.07%
2021/03/29	0	0.00	1	59.30	59.60	-1	6,071	-0.02%
2021/03/24	1	58.80	0	0.00	58.60	1	5,953	0.02%
2021/03/23	10	59.14	8	59.16	58.20	2	5,917	0.03%
2021/03/22	6	60.63	12	60.46	60.20	-6	5,817	-0.10%
2021/03/19	8	60.04	9	59.92	60.10	-1	5,686	-0.02%
2021/03/18	7	59.19	10.1	59.62	60.60	-3.1	5,595	-0.06%
2021/03/17	2	58.15	11	58.31	58.20	-9	5,471	-0.16%
2021/03/16	5	58.52	9	58.62	58.80	-4	5,433	-0.07%
2021/03/15	2	55.30	0	0.00	56.10	2	5,270	0.04%
2021/03/11	0	0.00	1	54.70	55.60	-1	5,259	-0.02%
2021/03/10	1	54.50	0	0.00	53.90	1	5,240	0.02%
2021/03/09	0	0.00	2	53.05	53.40	-2	5,250	-0.04%
2021/03/05	1	54.30	0	0.00	54.60	1	5,248	0.02%
2021/03/04	1	54.10	5	54.14	54.10	-4	5,258	-0.08%
2021/03/03	3	54.50	0	0.00	54.90	3	5,271	0.06%
2021/03/02	2.1	55.10	0	0.00	54.00	2.1	5,294	0.04%
2021/02/26	1	55.50	0	0.00	55.50	1	5,296	0.02%
2021/02/25	2	56.55	4	56.75	56.00	-2	5,309	-0.04%
2021/02/24	10	56.98	2	57.00	55.50	8	5,348	0.15%
2021/02/23	6	57.38	1	57.70	57.00	5	5,341	0.09%
2021/02/22	32	58.81	13	59.63	58.80	19	5,289	0.36%
2021/02/19	14	55.93	14	56.68	57.40	0	5,130	0.00%
2021/02/18	0	0.00	6.1	56.15	56.20	-6.1	5,046	-0.12%
2021/02/17	3	54.33	5	54.56	55.30	-2	4,964	-0.04%
2021/02/05	1	50.00	0	0.00	50.30	1	4,860	0.02%
2021/02/04	3	50.80	0	0.00	50.90	3	4,831	0.06%
2021/02/03	1	52.00	1	52.30	51.40	0	4,841	0.00%
2021/02/02	2.1	51.55	2	52.80	52.70	0.1	4,888	0.00%
2021/02/01	3	51.77	6	51.57	51.00	-3	4,848	-0.06%
2021/01/28	12	56.46	2	56.70	55.60	10	4,688	0.21%
2021/01/27	14	56.57	17	56.20	56.80	-3	4,582	-0.07%
2021/01/26	16	56.01	8	55.54	55.30	8	4,442	0.18%
2021/01/25	3	55.40	0	0.00	55.00	3	4,231	0.07%
2021/01/22	3	55.03	3	55.73	57.40	0	4,107	0.00%
2021/01/21	2	57.60	5	58.20	56.10	-3	3,967	-0.08%
2021/01/20	18	59.03	12	58.38	58.10	6	3,767	0.16%
2021/01/19	24	60.99	119	61.39	59.30	-95	3,400	-2.79%	大賣/
2021/01/18	19	56.17	65	56.57	57.20	-46	2,591	-1.78%
2021/01/15	68	52.00	6	52.00	52.00	62	2,213	2.80%
2021/01/14	1	47.10	1	47.60	47.35	0	2,041	0.00%
2021/01/13	1	47.05	0	0.00	46.55	1	2,016	0.05%
2021/01/12	1	47.55	0	0.00	46.05	1	1,997	0.05%
2021/01/11	6	47.27	5	47.58	47.70	1	1,964	0.05%
2021/01/08	5	46.67	1	46.75	46.50	4	1,946	0.21%
2021/01/07	3	48.57	0	0.00	47.55	3	1,912	0.16%
2021/01/06	0	0.00	1	46.95	47.00	-1	1,872	-0.05%
2021/01/05	4	48.70	1	49.60	48.70	3	1,799	0.17%
2021/01/04	7	49.71	8	49.32	49.40	-1	1,749	-0.06%
2020/12/31	13	49.50	10	48.99	49.15	3	1,599	0.19%
2020/12/30	4	47.16	9	47.14	47.20	-5	1,403	-0.36%
2020/12/29	6	45.22	6	45.47	45.00	0	1,275	0.00%
2020/12/28	6	46.80	12.2	46.34	45.90	-6.2	1,235	-0.50%
2020/12/25	11	44.50	12	44.41	46.70	-1	1,091	-0.09%
2020/12/22	2	41.50	0	0.00	41.30	2	948	0.21%
2020/12/21	1	41.95	2	42.00	41.75	-1	954	-0.10%
2020/12/11	1.1	42.59	0	0.00	42.70	1.1	964	0.11%
2020/12/10	4	43.15	2	44.00	43.00	2	960	0.21%
2020/12/09	0	0.00	6	44.00	44.50	-6	939	-0.64%
2020/12/08	0	43.50	2	44.00	43.80	-2	918	-0.22%
2020/12/07	1	43.25	0	0.00	43.20	1	896	0.11%
2020/12/04	0	0.00	3	43.48	43.30	-3	892	-0.34%
2020/12/02	1	43.45	0	0.00	43.35	1	900	0.11%
2020/12/01	0	0.00	2	43.30	43.25	-2	897	-0.22%
2020/11/26	7	43.91	1	44.25	43.15	6	994	0.61%
2020/11/25	2	43.55	1	43.50	43.45	1	1,008	0.10%
2020/11/24	3	43.45	1	43.05	43.25	2	980	0.20%
2020/11/23	2	43.75	2	43.63	43.55	0	949	0.00%
2020/11/20	1	42.60	1	43.20	42.60	0	878	0.00%
2020/11/12	1	41.50	1	41.50	41.20	0	848	0.00%
2020/11/11	1	41.60	5	41.63	41.50	-4	845	-0.47%
2020/11/10	7	41.45	8	42.12	41.70	-1	818	-0.12%
2020/11/09	11	40.10	11	39.86	40.25	0	737	0.00%
2020/11/05	0	0.00	5	39.10	38.80	-5	727	-0.69%
2020/11/04	1	38.90	0	0.00	39.15	1	762	0.13%
2020/11/03	1	38.70	0	0.00	38.65	1	778	0.13%
2020/11/02	1	37.70	5	37.43	37.80	-4	830	-0.48%
2020/10/30	0	0.00	5	37.90	37.60	-5	840	-0.59%
2020/10/29	4	37.78	0	0.00	38.10	4	842	0.48%
2020/10/28	0	0.00	1	38.80	38.40	-1	842	-0.12%
2020/10/27	2	38.95	0	0.00	38.85	2	848	0.24%
2020/10/26	6	39.34	0	0.00	39.15	6	864	0.69%
2020/10/23	0	0.00	1	39.20	39.20	-1	868	-0.12%
2020/10/22	2	38.90	0	0.00	38.95	2	880	0.23%
2020/10/20	1	39.15	0	0.00	39.10	1	909	0.11%
2020/10/13	3	38.45	0	0.00	38.45	3	939	0.32%
2020/10/12	1	38.75	0	0.00	38.80	1	951	0.11%
2020/10/08	5	39.42	2	39.50	39.40	3	960	0.31%
2020/09/29	1	39.40	0	0.00	39.00	1	1,169	0.09%
2020/09/25	2	38.60	0	0.00	38.60	2	1,232	0.16%
2020/09/23	1	40.50	0	0.00	40.50	1	1,391	0.07%
2020/09/18	6	42.03	0	0.00	42.20	6	1,514	0.40%
2020/09/17	5	42.15	0	0.00	41.80	5	1,514	0.33%
2020/09/16	0	0.00	1	42.30	42.05	-1	1,518	-0.07%
2020/09/08	6	41.35	6	41.60	41.35	0	1,555	0.00%
2020/09/07	0	0.00	3	42.13	41.70	-3	1,561	-0.19%
2020/09/04	1	40.60	0	0.00	41.05	1	1,547	0.06%
2020/09/03	1	41.20	0	0.00	41.30	1	1,547	0.06%
2020/09/02	0	0.00	1	42.30	41.90	-1	1,563	-0.06%
2020/09/01	0	0.00	1	44.40	42.85	-1	1,551	-0.06%
2020/08/31	2	42.35	4	42.93	43.60	-2	1,445	-0.14%
2020/08/20	0	0.00	1	40.60	38.10	-1	1,592	-0.06%
2020/08/17	0	0.00	1	40.35	40.15	-1	1,577	-0.06%
2020/08/14	1	40.05	0	0.00	39.95	1	1,578	0.06%
2020/08/11	5	39.60	0	0.00	39.70	5	1,593	0.31%
2020/08/07	2	41.33	0	0.00	41.85	2	1,575	0.13%
2020/08/05	0	0.00	1	41.50	41.45	-1	1,529	-0.07%
2020/08/03	0	0.00	3	41.25	41.20	-3	1,569	-0.19%
2020/07/31	1	41.30	0	0.00	41.60	1	1,574	0.06%
2020/07/30	5	42.30	1	42.25	42.25	4	1,570	0.25%
2020/07/29	0	0.00	5	39.53	40.40	-5	1,558	-0.32%
2020/07/24	4	42.28	10	42.00	41.85	-6	1,547	-0.39%
2020/07/23	6	43.13	0	0.00	43.15	6	1,542	0.39%
2020/07/22	0	0.00	5	43.49	43.60	-5	1,538	-0.33%
2020/07/21	4	42.85	0	0.00	42.85	4	1,532	0.26%
2020/07/20	6	42.52	5	43.10	42.50	1	1,532	0.07%
2020/07/17	0	0.00	5	45.00	43.25	-5	1,528	-0.33%
2020/07/16	5	44.60	5	44.35	44.40	0	1,527	0.00%
2020/07/15	0	0.00	1	45.15	45.00	-1	1,530	-0.07%
2020/07/14	1	45.60	3	45.40	45.50	-2	1,556	-0.13%
2020/07/10	0	0.00	24	45.27	44.80	-24	1,598	-1.50%
2020/07/09	7	46.69	0	0.00	46.35	7	1,572	0.45%
2020/07/08	33	48.03	5	46.94	47.65	28	1,532	1.83%
2020/07/07	5	44.84	5	46.00	44.90	0	1,417	0.00%
2020/07/06	0	0.00	1	45.75	45.45	-1	1,390	-0.07%
2020/07/03	2	45.33	1	45.20	44.80	1	1,365	0.07%
2020/07/02	12	45.78	2	45.50	45.50	10	1,349	0.74%
2020/07/01	1	45.75	4.4	45.33	45.80	-3.4	1,203	-0.28%
2020/06/30	0	0.00	1	41.80	41.65	-1	1,078	-0.09%
2020/06/29	0	0.00	5	41.38	40.65	-5	1,080	-0.46%
2020/06/24	5	42.00	0	0.00	42.15	5	1,084	0.46%
2020/06/19	0	0.00	6.1	42.89	42.35	-6.1	1,120	-0.54%
2020/06/18	5	42.05	10	42.56	41.90	-5	1,126	-0.44%
2020/06/17	7	42.14	3	42.22	42.20	4	1,125	0.36%
2020/06/16	0	0.00	8	42.18	42.45	-8	1,120	-0.71%
2020/06/11	5	42.25	5	41.90	40.95	0	1,095	0.00%
2020/06/10	5	42.30	13	41.88	42.00	-8	1,088	-0.74%
2020/06/09	18	42.68	6	42.74	42.05	12	1,108	1.08%
2020/06/08	17	41.99	13	41.91	41.85	4	1,092	0.37%
2020/06/05	3	41.93	0	0.00	41.90	3	1,081	0.28%
2020/06/04	0	0.00	11	42.60	42.30	-11	1,070	-1.03%
2020/06/03	13	41.60	0	0.00	41.85	13	1,058	1.23%
2020/06/02	1	41.50	0	0.00	40.85	1	1,047	0.10%
2020/05/29	1	41.00	1	41.20	41.55	0	1,022	0.00%
2020/05/28	4	42.56	0	0.00	41.55	4	1,015	0.39%
2020/05/27	0	0.00	4	42.23	43.15	-4	895	-0.45%
2020/05/22	0	0.00	1	39.00	39.50	-1	829	-0.12%
2020/05/21	1	39.10	0	0.00	39.10	1	817	0.12%
2020/05/20	0	0.00	1	38.10	39.00	-1	810	-0.12%
2020/05/14	1	38.80	1	38.65	38.20	0	773	0.00%
2020/05/13	0	0.00	1	39.85	39.85	-1	759	-0.13%
2020/05/11	1	40.00	0	0.00	39.30	1	743	0.13%
2020/05/08	1	39.30	0	0.00	39.00	1	726	0.14%
2020/05/07	0	0.00	1	38.20	38.25	-1	697	-0.14%
2020/05/06	0	0.00	1	37.90	37.90	-1	697	-0.14%
2020/04/29	2	37.95	0	0.00	38.10	2	703	0.28%
2020/04/27	1	37.05	2	37.40	37.45	-1	720	-0.14%
2020/04/22	1	36.50	0	0.00	36.70	1	752	0.13%
2020/04/21	0	0.00	2	36.83	36.40	-2	751	-0.27%
2020/04/20	0	0.00	1	38.35	37.65	-1	743	-0.13%
2020/04/17	1	38.00	2	38.25	37.50	-1	727	-0.14%
2020/04/16	6	37.45	5	37.95	38.00	1	692	0.14%
2020/04/13	0	0.00	1	32.80	33.10	-1	639	-0.16%
2020/04/09	0	0.00	1	32.50	32.60	-1	658	-0.15%
2020/03/27	11	29.75	10	29.62	29.75	1	760	0.13%
2020/03/25	0.1	29.30	0	0.00	28.70	0.1	743	0.01%
2020/03/24	1	28.10	0	0.00	28.05	1	743	0.13%
2020/03/23	0	0.00	1	27.35	27.75	-1	747	-0.13%
2020/03/20	2	30.35	0	0.00	29.75	2	776	0.26%
2020/03/19	1	28.00	0	0.00	28.30	1	815	0.12%
2020/03/16	0	33.00	1	31.85	32.60	-1	808	-0.12%
2020/03/13	3	33.65	7	33.00	33.60	-4	799	-0.50%
2020/03/09	2	40.00	1	39.95	39.80	1	772	0.13%
2020/02/27	0	0.00	2	41.90	40.60	-2	879	-0.23%
2020/02/12	0	0.00	5	42.90	43.50	-5	954	-0.52%
2020/02/07	5	43.20	0	0.00	42.80	5	1,007	0.50%
2020/02/05	1	44.00	1	43.60	43.70	0	1,032	0.00%
2020/02/03	1	42.60	0	0.00	42.55	1	1,109	0.09%
2020/01/31	1	45.00	0	0.00	44.85	1	1,149	0.09%
2020/01/30	2	45.23	1	45.35	44.65	1	1,174	0.09%
2020/01/20	0	0.00	5	49.50	49.45	-5	1,191	-0.42%
2020/01/17	11	48.92	4	48.83	49.30	7	1,230	0.57%
2020/01/16	1	47.50	5	47.72	48.45	-4	1,242	-0.32%
2020/01/15	0	0.00	2	47.90	48.00	-2	1,309	-0.15%
2020/01/06	0	0.00	1	48.30	48.30	-1	1,806	-0.06%
2019/12/31	4	49.93	0	0.00	49.50	4	1,829	0.22%
2019/12/30	2	51.20	6	50.78	51.30	-4	1,827	-0.22%
2019/12/27	2	49.40	1	49.50	49.40	1	1,814	0.06%
2019/12/26	1	49.90	1	50.20	49.70	0	1,904	0.00%
2019/12/25	0	0.00	1	50.20	50.20	-1	1,958	-0.05%
2019/12/24	0	0.00	1	49.50	49.50	-1	1,998	-0.05%
2019/12/23	0	0.00	3	49.70	48.60	-3	2,013	-0.15%
2019/12/20	9	49.62	5	49.31	49.40	4	2,007	0.20%
2019/12/19	0	0.00	16	50.08	50.20	-16	1,998	-0.80%
2019/12/18	0	0.00	1	49.85	49.65	-1	1,982	-0.05%
2019/12/17	4	49.55	2	50.10	49.65	2	1,973	0.10%
2019/12/16	0	0.00	5	48.67	49.60	-5	1,943	-0.26%
2019/12/11	1	46.50	4	46.41	45.90	-3	1,887	-0.16%
2019/12/09	6	47.10	0	0.00	46.90	6	1,880	0.32%
2019/12/05	4	45.90	0	0.00	45.85	4	1,867	0.21%
2019/12/03	3	46.07	0	0.00	45.95	3	1,855	0.16%
2019/12/02	1	45.90	1	47.30	46.25	0	1,836	0.00%
2019/11/29	12	48.25	0	0.00	47.70	12	1,801	0.67%
2019/11/28	5	49.50	7	49.89	49.50	-2	1,769	-0.11%
2019/11/27	0	0.00	16	49.63	49.70	-16	1,755	-0.91%
2019/11/26	1	48.35	0	0.00	48.40	1	1,736	0.06%
2019/11/25	1	47.90	0	0.00	48.00	1	1,734	0.06%
2019/11/22	0	0.00	7	48.00	48.10	-7	1,733	-0.40%
2019/11/21	1	48.10	0	0.00	48.25	1	1,732	0.06%
2019/11/20	2	48.55	0	0.00	48.65	2	1,730	0.12%
2019/11/15	0	0.00	3	48.10	47.80	-3	1,711	-0.18%
2019/11/14	6	48.08	0	0.00	47.85	6	1,704	0.35%
2019/11/13	9	48.88	2	48.95	49.20	7	1,690	0.41%
2019/11/12	8	47.99	0	0.00	48.00	8	1,674	0.48%
2019/11/11	3	48.50	0	0.00	47.55	3	1,662	0.18%
2019/11/08	6	49.48	0	0.00	49.00	6	1,647	0.36%
2019/11/07	4	49.35	7	49.54	48.30	-3	1,637	-0.18%
2019/10/31	6	51.52	11	51.91	51.10	-5	1,542	-0.32%
2019/10/30	3	51.87	1	52.00	52.30	2	1,468	0.14%
2019/10/29	2	50.90	6	50.70	51.20	-4	1,417	-0.28%
2019/10/28	0	0.00	2	50.30	50.20	-2	1,382	-0.14%
2019/10/25	5	50.84	0	0.00	50.20	5	1,347	0.37%
2019/10/24	5	51.04	7	50.97	51.40	-2	1,297	-0.15%
2019/10/23	13	51.24	3	50.97	50.70	10	1,269	0.79%
2019/10/22	0	0.00	21	51.87	51.80	-21	1,196	-1.76%
2019/10/21	1	48.55	0	0.00	49.00	1	1,023	0.10%
2019/10/18	6	48.19	2	48.15	48.20	4	992	0.40%
2019/10/17	5	48.08	5	48.41	48.20	0	963	0.00%
2019/10/16	22	48.71	13	47.99	47.10	9	886	1.02%
2019/10/15	7	46.46	6	46.40	46.55	1	735	0.14%
2019/10/14	2	46.68	1	46.80	46.40	1	722	0.14%
2019/10/09	3	45.23	2	45.68	46.00	1	677	0.15%
2019/10/08	7	45.59	5	46.00	45.55	2	664	0.30%
2019/10/07	1	45.80	0	0.00	46.15	1	652	0.15%
2019/10/04	3	45.90	0	0.00	45.90	3	648	0.46%
2019/10/03	0	0.00	2	46.25	46.10	-2	645	-0.31%
2019/10/02	3	45.97	3	46.57	45.90	0	602	0.00%
2019/10/01	6	44.63	6	44.83	45.20	0	506	0.00%
2019/09/27	0	0.00	1	42.75	43.20	-1	464	-0.22%
2019/09/26	0	0.00	4	42.46	42.65	-4	416	-0.96%
2019/09/24	3	41.58	0	0.00	41.60	3	404	0.74%
2019/09/23	4	41.85	0	0.00	41.85	4	419	0.95%
2019/09/18	1	40.80	0	0.00	40.75	1	427	0.23%
2019/09/16	2	40.50	0	0.00	40.50	2	436	0.46%
2019/08/21	0	0.00	1	40.10	40.55	-1	427	-0.23%
2019/08/01	0	0.00	1	40.50	40.45	-1	449	-0.22%
2019/07/26	1	41.85	0	0.00	41.90	1	470	0.21%
2019/07/24	2	41.88	0	0.00	41.85	2	468	0.43%
2019/07/12	0	0.00	2	41.90	41.80	-2	549	-0.36%
2019/07/10	3	42.32	1	42.45	42.25	2	707	0.28%
2019/07/09	10	40.95	10	42.10	42.05	0	697	0.00%
2019/06/27	2	41.55	0	0.00	41.70	2	649	0.31%
2019/06/25	0	0.00	14	40.95	41.00	-14	653	-2.14%
2019/06/24	2	41.03	0	0.00	41.20	2	650	0.31%
2019/06/19	1	40.50	1	40.85	40.80	0	688	0.00%
2019/06/06	2	40.10	2	40.30	40.10	0	863	0.00%
2019/05/27	0.1	40.00	0	0.00	40.20	0.1	941	0.01%
2019/05/10	0	0.00	4	42.15	41.75	-4	1,197	-0.33%
2019/05/06	2	44.65	4	44.30	44.35	-2	1,203	-0.17%
2019/04/30	1	45.75	2	45.20	45.75	-1	1,206	-0.08%
2019/04/29	0	0.00	2	45.20	44.95	-2	1,240	-0.16%
2019/04/25	0	0.00	3	46.78	46.70	-3	1,295	-0.23%
2019/04/24	0	0.00	2	46.90	46.60	-2	1,320	-0.15%
2019/04/22	0	0.00	5	48.55	48.00	-5	1,391	-0.36%
2019/04/19	0	0.00	5	47.20	47.95	-5	1,411	-0.35%
2019/04/18	4	47.63	17	46.69	46.70	-13	1,407	-0.92%
2019/04/17	33	49.12	1	49.45	47.90	32	1,381	2.32%
2019/04/16	0	0.00	1	47.20	47.50	-1	1,295	-0.08%
2019/04/15	1	45.65	2	45.65	45.65	-1	1,216	-0.08%
2019/04/11	0	0.00	1	45.25	45.20	-1	1,215	-0.08%
2019/04/09	0	0.00	9	44.90	44.95	-9	1,218	-0.74%
2019/04/01	0	0.00	1	44.10	43.60	-1	1,283	-0.08%
2019/03/29	1	43.75	0	0.00	43.85	1	1,277	0.08%
2019/03/28	1	44.25	0	0.00	44.20	1	1,272	0.08%
2019/03/26	5	44.55	5	44.90	44.55	0	1,264	0.00%
2019/03/25	3	44.50	0	0.00	44.90	3	1,257	0.24%
2019/03/21	0	0.00	2	46.83	46.50	-2	1,259	-0.16%
2019/03/20	4	45.86	1	46.25	46.20	3	1,219	0.25%
2019/03/15	5	45.35	5	45.95	45.35	0	1,170	0.00%
2019/03/14	8	45.71	5	45.25	45.75	3	1,150	0.26%
2019/03/13	2	45.33	0	0.00	45.10	2	1,142	0.18%
2019/03/11	4	45.45	0	0.00	44.95	4	1,149	0.35%
2019/03/08	1	44.35	0	0.00	45.30	1	1,178	0.08%
2019/02/25	0	0.00	5	46.10	46.10	-5	1,337	-0.37%
2019/02/22	7	45.66	5	46.55	45.65	2	1,338	0.15%
2019/02/21	6	46.62	5	46.90	46.60	1	1,333	0.07%
2019/02/20	13	46.80	3	46.55	46.40	10	1,302	0.77%
2019/01/28	2	44.50	0	0.00	44.50	2	1,117	0.18%
2019/01/24	4	44.40	0	0.00	44.30	4	1,098	0.36%
2019/01/18	0	0.00	3	46.28	46.65	-3	1,079	-0.28%
2019/01/17	0	0.00	1	45.15	45.10	-1	1,031	-0.10%
2019/01/16	0	0.00	2	44.85	44.95	-2	1,020	-0.20%
2019/01/15	1	45.40	0	0.00	45.85	1	991	0.10%
2019/01/14	2	44.60	5	43.40	45.40	-3	953	-0.31%
2019/01/11	7	43.48	6	44.29	43.25	1	904	0.11%
2019/01/08	0	0.00	2	42.15	42.15	-2	853	-0.23%
2019/01/04	1	41.00	3	41.85	40.65	-2	854	-0.23%
2018/12/26	11	43.34	5	43.80	42.85	6	846	0.71%
2018/12/20	0	0.00	1	42.00	41.50	-1	845	-0.12%
2018/12/19	2	42.70	0	0.00	42.45	2	842	0.24%
2018/12/13	1	44.60	1	43.80	44.00	0	791	0.00%
2018/12/10	1	42.65	0	0.00	42.25	1	775	0.13%
2018/12/05	1	44.20	0	0.00	44.80	1	757	0.13%
2018/12/04	1	46.00	0	0.00	45.65	1	748	0.13%
2018/12/03	0	0.00	2	46.55	47.15	-2	739	-0.27%
2018/11/29	0	0.00	1	45.60	44.40	-1	663	-0.15%
2018/11/28	1	44.05	6	43.01	43.70	-5	613	-0.81%
2018/11/26	0	0.00	1	39.10	39.10	-1	521	-0.19%
2018/11/22	1	38.60	0	0.00	38.65	1	504	0.20%
2018/11/21	2	39.58	0	0.00	39.90	2	491	0.41%
2018/11/20	1	41.45	0	0.00	40.50	1	479	0.21%
2018/11/15	1	39.60	1	39.40	39.40	0	444	0.00%
2018/11/08	0	0.00	1	40.60	40.00	-1	456	-0.22%
2018/11/07	1	39.50	0	0.00	40.00	1	455	0.22%
2018/11/06	0	0.00	1	39.95	39.20	-1	464	-0.22%
2018/11/05	1	39.85	0	0.00	39.75	1	467	0.21%
2018/10/29	0	0.00	1	36.85	36.80	-1	614	-0.16%
2018/10/26	2	39.75	1	38.60	37.65	1	622	0.16%
2018/10/25	2	37.90	3	37.90	38.55	-1	597	-0.17%
2018/10/18	0	0.00	5	39.84	39.85	-5	580	-0.86%
2018/10/16	5	39.88	0	0.00	39.65	5	575	0.87%
2018/10/02	1	50.60	3	50.47	50.00	-2	519	-0.38%
2018/10/01	2	49.90	2	48.95	50.40	0	495	0.00%
2018/09/28	0	0.00	6	46.93	47.15	-6	471	-1.27%
2018/09/27	6	45.96	1	45.55	45.65	5	458	1.09%
2018/09/26	0	0.00	2	45.50	45.00	-2	451	-0.44%
2018/09/25	0	0.00	2	45.65	45.40	-2	454	-0.44%
2018/09/21	2	45.10	0	0.00	45.35	2	457	0.44%
2018/09/14	1	44.60	0	0.00	45.30	1	484	0.21%
2018/09/13	0	0.00	2	43.03	43.70	-2	481	-0.42%
2018/09/11	0	0.00	1	45.60	45.20	-1	476	-0.21%
2018/09/10	1	45.55	0	0.00	45.10	1	475	0.21%
2018/09/04	2	48.68	0	0.00	49.00	2	475	0.42%
2018/09/03	0	0.00	1	48.90	49.00	-1	488	-0.20%
2018/08/31	1	48.60	0	0.00	49.25	1	486	0.21%
2018/08/24	1	48.70	2	47.90	47.60	-1	516	-0.19%
2018/08/23	4	48.84	1	48.60	48.70	3	523	0.57%
2018/08/21	3	48.77	1	48.65	48.70	2	525	0.38%
2018/08/20	0	0.00	1	49.05	48.70	-1	528	-0.19%
2018/08/16	0	0.00	1	49.00	49.20	-1	519	-0.19%
2018/08/15	0	0.00	1	48.40	48.60	-1	516	-0.19%
2018/08/13	1	50.50	0	0.00	48.95	1	510	0.20%
2018/08/09	5	52.90	2	52.90	52.30	3	498	0.60%
2018/08/08	7	53.89	1	53.90	53.70	6	497	1.21%
2018/08/07	0	0.00	1	53.20	53.00	-1	471	-0.21%
2018/08/06	4	52.35	1	53.40	53.60	3	457	0.66%
2018/08/03	3	51.07	17	50.74	52.00	-14	416	-3.36%
2018/08/02	2	48.38	0	0.00	48.45	2	363	0.55%
2018/07/31	1	47.05	0	0.00	47.35	1	358	0.28%
2018/07/25	5	47.60	0	0.00	47.70	5	361	1.38%
2018/07/18	10	48.75	0	0.00	48.80	10	388	2.58%
2018/07/04	1	49.50	0	0.00	49.80	1	507	0.20%
2018/06/22	1	53.60	0	0.00	53.40	1	493	0.20%
2018/06/15	0	0.00	2	55.80	55.20	-2	522	-0.38%
2018/06/13	2	55.30	0	0.00	54.50	2	524	0.38%
2018/06/11	2	54.00	0	0.00	53.50	2	526	0.38%
2018/06/06	1	55.10	0	0.00	55.20	1	515	0.19%
2018/05/30	0	0.00	1	56.30	56.30	-1	506	-0.20%
2018/05/16	0	0.00	1	53.10	53.10	-1	655	-0.15%
2018/05/15	0	0.00	1	53.50	53.60	-1	673	-0.15%
2018/04/19	2	55.20	0	0.00	55.80	2	827	0.24%
2018/04/16	3	57.40	2	57.70	57.00	1	827	0.12%
2018/04/13	1	56.20	2	57.80	57.70	-1	822	-0.12%
2018/04/11	0	0.00	2	57.30	56.80	-2	837	-0.24%
2018/04/10	5	54.10	0	0.00	54.10	5	814	0.61%
2018/03/21	1	57.10	0	0.00	56.50	1	849	0.12%
2018/03/12	0	0.00	2	56.40	56.20	-2	1,013	-0.20%
2018/03/06	0	0.00	2	55.40	55.40	-2	1,184	-0.17%
2018/03/05	0	0.00	10	54.90	54.20	-10	1,222	-0.82%
2018/02/23	7	54.37	3	53.97	54.50	4	1,284	0.31%
2018/02/22	0	0.00	3	52.40	53.40	-3	1,313	-0.23%
2018/02/21	1	51.20	6	51.53	52.20	-5	1,316	-0.38%
2018/02/12	0	0.00	2	49.55	50.30	-2	1,319	-0.15%
2018/02/09	7	48.53	1	49.20	48.80	6	1,322	0.45%
2018/02/07	10	51.80	7	52.13	51.60	3	1,324	0.23%
2018/02/06	12	51.23	0	0.00	50.70	12	1,330	0.90%
2018/02/02	1	57.10	3	57.07	57.00	-2	1,332	-0.15%
2018/02/01	3	58.63	2	58.30	58.20	1	1,351	0.07%
2018/01/31	1	58.10	0	0.00	58.10	1	1,378	0.07%
2018/01/30	1	59.10	0	0.00	59.10	1	1,396	0.07%
2018/01/26	2	60.00	0	0.00	60.00	2	1,464	0.14%
2018/01/25	2	61.00	0	0.00	60.70	2	1,474	0.14%
2018/01/19	0	0.00	1	60.70	61.00	-1	1,658	-0.06%
2018/01/17	5	61.50	0	0.00	61.50	5	1,764	0.28%
2018/01/16	5	62.50	0	0.00	62.50	5	1,947	0.26%
2018/01/12	1	62.40	0	0.00	62.10	1	2,462	0.04%
2018/01/11	2	61.50	0	0.00	61.60	2	2,596	0.08%
2018/01/10	0	0.00	1	61.40	61.00	-1	2,655	-0.04%
2018/01/09	1	64.40	2	63.10	62.80	-1	2,656	-0.04%
2018/01/08	4	64.68	8	65.40	63.90	-4	2,675	-0.15%