健和興 (3003)-永豐金-天母券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
76.0
漲跌
▲0.2
漲幅
+0.26%
成交量
904張
產業
上市電子零組件類股▼1.23%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4.1	76.90	75.80	-4.1	540	-0.76%
2024/04/29	0.1	75.30	2.1	75.62	75.90	-2	513	-0.39%
2024/04/26	0	0.00	1.1	74.10	73.50	-1.1	469	-0.23%
2024/04/25	0.2	71.95	0	0.00	71.80	0.2	431	0.05%
2024/04/22	1	72.10	4	73.00	72.00	-3	413	-0.73%
2024/04/19	2	70.15	1	70.40	70.80	1	376	0.27%
2024/04/18	1	70.30	0	0.00	71.10	1	359	0.28%
2024/04/17	0	0.00	0	70.40	71.70	0	343	0.00%
2024/04/02	0	69.00	0	0.00	68.70	0	289	0.00%
2024/03/29	0	0.00	1	70.10	70.40	-1	282	-0.35%
2024/03/21	0	0.00	0	69.90	69.90	0	288	0.00%
2024/03/08	0	69.20	0	0.00	68.40	0	303	0.00%
2024/02/20	2	71.60	0	0.00	71.50	2	279	0.72%
2024/02/19	2	72.30	0	0.00	72.50	2	277	0.72%
2024/02/15	0	0.00	2	67.40	68.00	-2	254	-0.79%
2024/01/02	1	72.00	0	0.00	72.30	1	308	0.32%
2023/11/15	0	0.00	1	69.40	69.60	-1	503	-0.20%
2023/11/08	0	0.00	2	69.20	69.40	-2	527	-0.38%
2023/10/30	1	68.60	0	0.00	68.40	1	583	0.17%
2023/10/25	1	68.90	0	0.00	68.60	1	680	0.15%
2023/10/03	0	0.00	2	73.70	72.40	-2	889	-0.22%
2023/09/28	1	72.20	0	0.00	72.20	1	920	0.11%
2023/09/26	0	0.00	1	73.30	72.40	-1	987	-0.10%
2023/09/20	0.5	73.40	0	0.00	73.30	0.5	1,054	0.05%
2023/09/19	1.4	73.69	0	0.00	73.70	1.4	1,081	0.13%
2023/09/15	3.1	75.04	2	75.30	74.80	1.1	1,207	0.09%
2023/09/14	2	73.40	0	0.00	74.20	2	1,178	0.17%
2023/09/06	0	0.00	2	72.30	72.10	-2	1,539	-0.13%
2023/08/31	2	73.40	0	0.00	73.40	2	1,845	0.11%
2023/08/25	0	0.00	2	70.50	70.60	-2	1,959	-0.10%
2023/08/24	2	71.50	1	70.00	70.10	1	1,967	0.05%
2023/08/15	0	0.00	2	71.40	71.10	-2	2,291	-0.09%
2023/08/11	0	0.00	1	72.20	72.00	-1	2,439	-0.04%
2023/08/10	0	0.00	3	73.30	73.20	-3	2,444	-0.12%
2023/08/09	1	74.80	0	0.00	75.00	1	2,447	0.04%
2023/08/02	5	76.60	0	0.00	76.40	5	2,442	0.20%
2023/08/01	5	77.50	0	0.00	77.80	5	2,440	0.20%
2023/07/28	2	80.00	8	81.45	80.00	-6	2,431	-0.25%
2023/07/24	3	76.80	2	77.00	76.10	1	2,373	0.04%
2023/07/21	5	78.60	0	0.00	78.60	5	2,354	0.21%
2023/07/19	0	0.00	20	80.04	78.90	-20	2,390	-0.84%
2023/07/11	1	81.80	0	0.00	81.20	1	2,602	0.04%
2023/07/07	3	82.40	0	0.00	82.00	3	2,634	0.11%
2023/07/05	20	85.20	1	85.60	84.70	19	2,606	0.73%
2023/07/04	6	84.45	6	84.10	84.60	0	2,572	0.00%
2023/07/03	0	0.00	0.2	83.50	83.80	-0.2	2,548	-0.01%
2023/06/30	0	0.00	0	83.40	82.80	0	2,531	0.00%
2023/06/29	1	82.50	5	82.80	82.30	-4	2,501	-0.16%
2023/06/28	5	80.80	0	0.00	80.50	5	2,482	0.20%
2023/06/27	0.2	82.75	1.1	82.41	81.50	-0.9	2,465	-0.04%
2023/06/26	2	84.00	0	0.00	83.50	2	2,435	0.08%
2023/06/21	2	85.95	1	87.20	87.70	1	2,370	0.04%
2023/06/16	0	0.00	5	85.30	84.30	-5	2,236	-0.22%
2023/06/14	1.1	85.27	4	84.95	84.50	-2.9	2,193	-0.13%
2023/06/13	17	87.59	2	87.10	87.20	15	2,124	0.71%
2023/06/12	28	87.04	14	87.66	87.60	14	2,033	0.69%
2023/06/09	14	84.36	20	84.63	84.90	-6	1,871	-0.32%
2023/06/08	2	82.15	0	0.00	81.80	2	1,754	0.11%
2023/06/07	4	82.55	4	82.95	84.20	0	1,702	0.00%
2023/06/06	0	0.00	1	80.90	80.50	-1	1,603	-0.06%
2023/06/01	0.2	80.80	0	0.00	80.70	0.2	1,520	0.01%
2023/05/31	1	78.60	1	79.10	79.50	0	1,483	0.00%
2023/05/30	0.3	78.60	0	0.00	78.20	0.3	1,469	0.02%
2023/05/29	1	80.00	0	0.00	79.20	1	1,459	0.07%
2023/05/25	1.5	81.02	1	79.40	80.10	0.5	1,401	0.04%
2023/05/24	0	0.00	1	80.10	79.70	-1	1,354	-0.07%
2023/05/22	3	78.63	0	0.00	78.30	3	1,294	0.23%
2023/05/19	5	81.12	0	0.00	78.60	5	1,267	0.39%
2023/05/18	0	0.00	5	79.64	82.30	-5	1,118	-0.45%
2023/05/09	2	73.50	0	0.00	73.50	2	928	0.22%
2023/05/05	0	0.00	0.2	77.50	77.10	-0.2	905	-0.02%
2023/05/04	1	76.30	0	0.00	76.10	1	898	0.11%
2023/05/03	1	77.10	0	0.00	76.60	1	897	0.11%
2023/04/20	2	79.25	3	79.17	78.30	-1	772	-0.13%
2023/04/19	1	80.60	7	79.07	79.20	-6	709	-0.85%
2023/04/18	2.1	76.95	0	0.00	76.50	2.1	612	0.34%
2023/04/17	1.1	76.72	3	78.17	78.40	-1.9	581	-0.33%
2023/04/14	4	77.78	3.3	77.24	77.80	0.8	535	0.14%
2023/04/13	0	0.00	1.1	75.83	74.20	-1.1	452	-0.23%
2023/04/12	0	0.00	0.3	73.15	73.70	-0.3	406	-0.06%
2023/04/11	0	0.00	0.1	71.30	71.30	-0.1	391	-0.01%
2023/04/10	0	0.00	0.1	71.00	70.40	-0.1	390	-0.02%
2023/04/06	0	0.00	19	70.77	71.30	-19	383	-4.96%
2023/03/17	0.2	69.70	0	0.00	69.80	0.2	377	0.05%
2023/03/10	0.3	73.40	0	0.00	72.70	0.3	387	0.08%
2023/03/08	0	0.00	4.1	74.72	75.50	-4.1	359	-1.14%
2023/02/21	0	0.00	0.5	73.20	73.50	-0.5	371	-0.13%
2023/02/17	0	0.00	8	71.90	71.80	-8	387	-2.06%
2023/02/10	5.1	71.42	0	0.00	71.10	5.1	422	1.21%
2023/02/09	0	0.00	1	72.40	73.10	-1	427	-0.23%
2023/02/01	0	0.00	0.2	71.90	72.10	-0.2	448	-0.04%
2022/12/28	0.1	69.50	0	0.00	69.20	0.1	563	0.02%
2022/12/19	0	0.00	14	71.77	71.70	-14	646	-2.16%
2022/12/15	0	0.00	0.1	73.30	73.40	-0.1	658	-0.02%
2022/12/06	2	74.35	4	73.60	73.00	-2	787	-0.25%
2022/12/05	0	0.00	2	75.90	75.80	-2	783	-0.26%
2022/12/02	5	75.70	0	0.00	75.00	5	784	0.64%
2022/12/01	6	74.60	0	0.00	74.70	6	786	0.76%
2022/11/25	3	74.20	0	0.00	73.10	3	856	0.35%
2022/11/24	0	0.00	0.1	74.00	73.60	-0.1	862	-0.01%
2022/11/18	4	72.90	0	0.00	72.60	4	1,095	0.37%
2022/11/15	2.1	71.67	0	0.00	71.30	2.1	1,098	0.19%
2022/11/11	0.1	70.93	0	0.00	70.70	0.1	1,104	0.01%
2022/11/04	0	0.00	1	71.00	70.90	-1	1,271	-0.08%
2022/10/17	1	67.90	1	68.10	68.30	0	1,629	0.00%
2022/10/13	1.1	69.79	0	0.00	66.70	1.1	1,736	0.06%
2022/10/12	0	0.00	1	70.00	70.00	-1	1,793	-0.06%
2022/10/06	0	0.00	10	73.55	73.60	-10	1,942	-0.51%
2022/10/03	10	70.75	0	0.00	70.70	10	1,937	0.52%
2022/09/29	3	72.20	3	71.00	70.70	0	1,945	0.00%
2022/09/28	0	0.00	2	71.35	70.20	-2	1,947	-0.10%
2022/09/26	6.2	72.65	0	0.00	71.70	6.2	1,948	0.32%
2022/09/19	0	0.00	1	77.51	76.90	-1	1,938	-0.05%
2022/09/16	0	0.00	1.1	79.57	79.40	-1.1	1,934	-0.06%
2022/09/15	0	0.00	1	79.50	78.90	-1	1,887	-0.05%
2022/09/08	5	76.00	0	0.00	76.80	5	1,901	0.26%
2022/09/07	0.1	75.99	0	0.00	75.50	0.1	1,919	0.00%
2022/09/06	0.2	77.58	2	77.20	76.60	-1.8	1,913	-0.09%
2022/09/02	1	82.30	0	0.00	82.10	1	1,864	0.05%
2022/09/01	2	82.90	0	0.00	82.10	2	1,858	0.11%
2022/08/31	2.1	83.41	0	0.00	83.60	2.1	1,845	0.11%
2022/08/30	2	83.70	4	83.15	83.30	-2	1,845	-0.11%
2022/08/29	2.1	83.06	1	82.20	82.50	1.1	1,841	0.06%
2022/08/26	12	86.39	5	87.20	86.60	7	1,785	0.39%
2022/08/25	6	86.10	2.2	85.54	86.30	3.8	1,696	0.22%
2022/08/22	0	0.00	1	82.50	82.70	-1	1,656	-0.06%
2022/08/19	1	83.90	2	83.80	83.90	-1	1,651	-0.06%
2022/08/18	0	0.00	15	83.97	83.70	-15	1,645	-0.91%
2022/08/17	4	83.70	0	0.00	83.60	4	1,640	0.24%
2022/08/16	14	84.89	1	84.60	84.80	13	1,622	0.80%
2022/08/15	26	84.26	26.1	84.63	84.60	-0.1	1,585	-0.01%
2022/08/12	2	82.50	0	0.00	82.60	2	1,528	0.13%
2022/08/04	1	80.70	0	0.00	81.30	1	1,485	0.07%
2022/07/29	1	84.50	0	0.00	83.80	1	1,449	0.07%
2022/07/28	11	83.60	10	83.20	83.20	1	1,409	0.07%
2022/07/27	0	0.00	0.4	81.85	82.70	-0.4	1,340	-0.03%
2022/07/21	2	80.35	0	0.00	81.50	2	1,218	0.16%
2022/07/20	1	81.50	12	82.02	80.80	-11	1,169	-0.94%
2022/07/19	13	80.95	15	81.47	81.90	-2	1,107	-0.18%
2022/07/18	11	78.21	1.9	79.89	81.40	9.1	1,043	0.87%
2022/07/15	0	0.00	0.3	76.47	77.40	-0.3	939	-0.03%
2022/07/08	0	0.00	0.1	73.30	73.20	-0.1	924	-0.01%
2022/07/05	0	0.00	0.2	75.59	71.20	-0.2	942	-0.02%
2022/07/04	0	68.80	0	0.00	68.90	0	949	0.00%
2022/06/28	0	0.00	0.2	76.34	76.50	-0.2	943	-0.02%
2022/06/27	0	0.00	0.1	75.32	75.50	-0.1	955	-0.01%
2022/06/24	0	0.00	0.1	73.50	74.00	-0.1	987	-0.01%
2022/06/22	0	0.00	0.2	73.50	73.10	-0.2	1,121	-0.02%
2022/06/21	0	0.00	0.3	72.77	73.30	-0.3	1,134	-0.03%
2022/06/08	2	78.30	0	0.00	77.60	2	1,093	0.18%
2022/06/02	0	0.00	1	76.60	76.60	-1	1,090	-0.09%
2022/06/01	0	0.00	1	78.30	77.00	-1	1,110	-0.09%
2022/05/31	0	0.00	3.2	75.86	78.00	-3.2	1,105	-0.29%
2022/05/30	0	0.00	0	75.50	75.40	0	1,090	0.00%
2022/05/24	0	0.00	2	71.25	70.80	-2	1,167	-0.17%
2022/05/23	0	72.30	0	0.00	72.20	0	1,213	0.00%
2022/05/20	0	0.00	9	71.83	72.30	-9	1,254	-0.72%
2022/05/19	0	0.00	2	71.10	71.80	-2	1,302	-0.15%
2022/05/18	16	73.51	1	73.90	72.20	15	1,315	1.14%
2022/05/17	1	70.90	0	0.00	70.20	1	1,273	0.08%
2022/05/16	0	0.00	1	69.30	69.20	-1	1,252	-0.08%
2022/05/09	0.2	68.60	0	0.00	68.50	0.2	1,214	0.02%
2022/05/06	0.2	70.80	0	0.00	70.80	0.2	1,202	0.02%
2022/05/05	1	74.30	0	0.00	73.60	1	1,195	0.08%
2022/05/04	1	72.90	0	0.00	72.70	1	1,201	0.08%
2022/04/25	1	75.80	0	0.00	75.40	1	1,211	0.08%
2022/04/21	1	80.30	0	0.00	80.20	1	1,207	0.08%
2022/04/19	1	78.70	0	0.00	78.20	1	1,201	0.08%
2022/04/15	0	0.00	2	81.00	80.40	-2	1,212	-0.17%
2022/04/14	0	0.00	2	79.00	79.20	-2	1,221	-0.16%
2022/04/13	3	79.17	0	0.00	78.70	3	1,228	0.24%
2022/04/11	2	81.15	0	0.00	80.60	2	1,223	0.16%
2022/04/08	2	82.70	0	0.00	82.70	2	1,213	0.16%
2022/04/07	0	0.00	1	85.20	85.10	-1	1,211	-0.08%
2022/04/06	0	0.00	2	87.55	87.70	-2	1,200	-0.17%
2022/04/01	1	85.90	0	0.00	86.10	1	1,197	0.08%
2022/03/30	0	0.00	20	87.70	87.50	-20	1,227	-1.63%
2022/03/29	12	87.62	2	88.10	87.20	10	1,271	0.79%
2022/03/28	0	0.00	5	88.94	89.30	-5	1,241	-0.40%
2022/03/25	2	86.70	1	89.90	86.90	1	1,184	0.08%
2022/03/24	10	86.81	2.3	86.84	87.50	7.7	1,100	0.70%
2022/03/18	0	0.00	5	83.20	83.40	-5	1,140	-0.44%
2022/03/16	0.3	80.30	0	0.00	81.00	0.3	1,151	0.03%
2022/03/09	2	83.20	2	83.20	82.60	0	1,204	0.00%
2022/03/08	2.3	83.78	2	84.80	81.50	0.3	1,217	0.02%
2022/03/07	1.5	85.27	0	0.00	84.80	1.5	1,223	0.12%
2022/03/02	0	0.00	0.1	90.90	90.90	-0.1	1,294	-0.01%
2022/03/01	0	0.00	3	90.43	90.30	-3	1,302	-0.23%
2022/02/25	3	90.77	2.5	90.20	90.60	0.5	1,330	0.04%
2022/02/24	0	0.00	3	88.00	86.10	-3	1,343	-0.22%
2022/02/23	5	90.90	5	90.42	89.70	0	1,352	0.00%
2022/02/22	4	89.75	1	89.90	90.00	3	1,400	0.21%
2022/02/21	0	0.00	1	87.60	89.50	-1	1,458	-0.07%
2022/02/18	2	86.20	0	0.00	85.00	2	1,493	0.13%
2022/02/14	0.1	84.10	0	0.00	83.50	0.1	1,885	0.01%
2022/01/26	1	82.10	0	0.00	82.10	1	2,318	0.04%
2022/01/25	1	84.10	0	0.00	83.80	1	2,561	0.04%
2022/01/21	1	84.95	0	0.00	83.50	1	2,842	0.04%
2022/01/19	1.6	87.07	0	0.00	86.70	1.6	3,149	0.05%
2022/01/13	0	0.00	1	87.20	87.00	-1	3,974	-0.03%
2022/01/11	1.1	88.31	1	89.40	88.00	0.1	4,422	0.00%
2022/01/10	2.3	89.30	0	0.00	89.00	2.3	4,449	0.05%
2022/01/07	5.4	89.91	1	89.80	89.60	4.4	4,486	0.10%
2022/01/06	1	91.10	1	91.50	91.10	0	4,484	0.00%
2022/01/05	1.3	91.15	0	0.00	90.80	1.3	4,490	0.03%
2022/01/03	0.8	91.10	0	0.00	91.10	0.8	4,527	0.02%
2021/12/27	5.2	92.50	1	92.20	92.10	4.2	4,659	0.09%
2021/12/24	0.4	93.43	2.1	94.09	93.00	-1.7	4,689	-0.04%
2021/12/23	1.1	95.00	0	0.00	95.10	1.1	4,678	0.02%
2021/12/17	0.2	92.60	0	0.00	92.20	0.2	4,817	0.00%
2021/12/16	0	0.00	1	93.50	93.80	-1	4,912	-0.02%
2021/12/15	5	92.00	0	0.00	91.80	5	4,935	0.10%
2021/12/14	7.3	90.82	1	93.00	89.60	6.3	4,994	0.13%
2021/12/13	0	0.00	2	94.00	93.80	-2	4,989	-0.04%
2021/12/08	0	0.00	1	93.30	92.70	-1	5,022	-0.02%
2021/12/07	0	0.00	2	92.70	92.50	-2	5,033	-0.04%
2021/12/06	2	92.90	0	0.00	92.90	2	5,059	0.04%
2021/12/03	0	0.00	2	92.80	92.50	-2	5,158	-0.04%
2021/12/02	4	93.13	0	0.00	92.00	4	5,330	0.08%
2021/11/30	5	92.30	0	0.00	93.30	5	5,552	0.09%
2021/11/29	1	89.00	5	89.50	91.80	-4	5,632	-0.07%
2021/11/26	0.2	92.00	0	0.00	91.10	0.2	5,643	0.00%
2021/11/24	0.2	93.10	0	0.00	93.60	0.2	5,749	0.00%
2021/11/23	10.2	94.51	0	0.00	94.50	10.2	5,933	0.17%
2021/11/18	3	99.97	4	100.00	99.90	-1	6,829	-0.01%
2021/11/17	0	0.00	5	99.40	98.30	-5	6,955	-0.07%
2021/11/16	6.1	97.95	5	103.00	97.60	1.1	6,985	0.02%
2021/11/15	0	0.00	8.6	99.48	100.50	-8.6	6,924	-0.12%
2021/11/12	1	97.30	8	97.88	97.40	-7	6,955	-0.10%
2021/11/11	5.1	94.22	7	95.79	94.20	-1.9	6,996	-0.03%
2021/11/10	2	94.75	0	0.00	95.50	2	7,004	0.03%
2021/11/09	2	97.35	31	97.02	96.40	-29	7,025	-0.41%
2021/11/08	5.3	94.33	2	95.00	94.10	3.3	6,991	0.05%
2021/11/05	2.3	95.63	0	0.00	96.00	2.3	6,994	0.03%
2021/11/04	0	0.00	2	98.95	96.40	-2	6,983	-0.03%
2021/11/03	7.1	97.50	2	98.60	97.60	5.1	7,054	0.07%
2021/11/02	31.2	100.25	4	98.78	98.20	27.2	7,103	0.38%
2021/11/01	5	98.68	5	99.84	101.50	0	6,882	0.00%
2021/10/29	15	95.74	11	95.99	96.90	4	6,737	0.06%
2021/10/28	4.2	94.76	5	94.72	94.20	-0.9	6,634	-0.01%
2021/10/27	7.1	98.28	3	97.97	97.50	4.1	6,530	0.06%
2021/10/26	14	100.48	13	100.69	97.80	1	6,410	0.02%
2021/10/25	4	96.90	2	97.20	98.40	2	6,101	0.03%
2021/10/22	2	94.55	2	94.75	95.90	0	6,001	0.00%
2021/10/21	9.2	95.13	9	95.64	94.90	0.2	5,997	0.00%
2021/10/20	24	97.55	24.3	97.49	96.60	-0.3	5,837	-0.01%
2021/10/19	0	0.00	1	93.50	93.00	-1	5,619	-0.02%
2021/10/18	18	89.48	18	90.26	88.80	0	5,620	0.00%
2021/10/15	1	87.90	0	0.00	88.20	1	5,723	0.02%
2021/10/14	3	85.50	3	84.53	85.50	0	5,783	0.00%
2021/10/13	1	86.10	0	0.00	85.00	1	5,824	0.02%
2021/10/12	2.1	88.00	0	0.00	87.70	2.1	5,902	0.04%
2021/10/06	0	0.00	4	85.08	84.80	-4	6,403	-0.06%
2021/10/04	10.1	85.17	16	82.90	82.00	-5.9	6,680	-0.09%
2021/10/01	1.1	83.91	1	84.00	84.00	0.1	6,721	0.00%
2021/09/29	1.1	86.65	0	0.00	86.40	1.1	6,924	0.02%
2021/09/28	2	89.20	0	0.00	88.80	2	7,025	0.03%
2021/09/24	1	92.70	0	0.00	92.90	1	7,127	0.01%
2021/09/23	0	0.00	5.3	93.16	93.50	-5.3	7,123	-0.07%
2021/09/17	0	0.00	12	87.07	90.30	-12	7,204	-0.17%
2021/09/16	12	86.35	2	86.20	86.10	10	7,370	0.14%
2021/09/15	1.1	85.64	0	0.00	85.60	1.1	7,477	0.01%
2021/09/14	1	87.60	0	0.00	86.60	1	7,623	0.01%
2021/09/13	2	87.20	5	86.60	86.60	-3	7,790	-0.04%
2021/09/10	2	88.20	0	0.00	88.30	2	7,963	0.03%
2021/09/09	10	87.30	39	87.83	88.90	-29	8,255	-0.35%
2021/09/08	5.3	88.49	13	91.40	87.30	-7.7	8,338	-0.09%
2021/09/07	7.3	91.53	7.1	91.97	91.20	0.2	8,332	0.00%
2021/09/06	19.1	98.22	8	97.76	97.50	11.1	8,250	0.13%
2021/09/03	0	0.00	21	94.26	93.50	-21	8,082	-0.26%
2021/09/02	0.1	93.60	0	0.00	92.60	0.1	8,057	0.00%
2021/09/01	2.1	95.52	6	96.80	96.00	-3.9	7,982	-0.05%
2021/08/31	0	96.30	0	0.00	96.30	0	7,992	0.00%
2021/08/30	0.1	97.20	0	0.00	97.00	0.1	8,003	0.00%
2021/08/27	8.3	98.73	18	99.12	97.50	-9.7	7,950	-0.12%
2021/08/26	7	102.43	43	102.49	103.00	-36	7,750	-0.46%
2021/08/25	76	105.77	24	103.56	104.00	52	7,591	0.69%
2021/08/24	32	101.72	33	100.48	102.50	-1	7,200	-0.01%
2021/08/23	2	93.50	2	95.80	98.00	0	6,866	0.00%
2021/08/20	22	90.31	129	89.75	92.50	-107	6,756	-1.58%	大賣/鉅額交易
2021/08/19	2	90.80	4	89.80	87.50	-2	6,756	-0.03%
2021/08/18	22	89.93	70.2	91.67	91.70	-48.2	6,884	-0.70%
2021/08/17	84	89.29	3	88.30	87.90	81	6,778	1.20%
2021/08/16	1.1	85.48	21	84.80	84.80	-19.9	6,644	-0.30%
2021/08/13	0.1	89.30	15	91.17	88.60	-14.9	6,632	-0.22%
2021/08/12	6	91.27	25	90.90	92.00	-19	6,606	-0.29%
2021/08/11	3	90.40	19	91.42	89.20	-16	6,589	-0.24%
2021/08/10	2	92.10	14	91.46	91.10	-12	6,560	-0.18%
2021/08/09	1	94.10	20	95.53	92.40	-19	6,582	-0.29%
2021/08/06	15	93.65	25	93.70	91.80	-10	6,442	-0.16%
2021/08/05	17	91.62	0	0.00	90.20	17	6,356	0.27%
2021/08/04	0.1	91.60	4	92.40	91.10	-4	6,427	-0.06%
2021/08/03	0	0.00	2	93.20	92.10	-2	6,468	-0.03%
2021/08/02	6	92.70	0	0.00	92.70	6	6,484	0.09%
2021/07/30	25.1	90.41	20	92.12	89.80	5.1	6,495	0.08%
2021/07/29	54	92.29	0.1	92.40	92.60	54	6,491	0.83%
2021/07/28	2.1	84.92	1	83.90	88.70	1.1	6,481	0.02%
2021/07/27	1.1	90.06	1	95.40	90.30	0.1	6,507	0.00%
2021/07/26	12	93.00	0	0.00	93.00	12	6,493	0.18%
2021/07/23	2	92.50	0	0.00	92.50	2	6,524	0.03%
2021/07/22	2	91.20	17.2	92.69	94.20	-15.2	6,497	-0.23%
2021/07/21	29	90.90	0	0.00	90.50	29	6,443	0.45%
2021/07/20	1.2	85.37	1	86.20	86.70	0.2	6,462	0.00%
2021/07/19	1	91.00	2	91.80	90.30	-1	6,465	-0.02%
2021/07/16	7	90.43	0	0.00	90.20	7	6,516	0.11%
2021/07/15	99.3	90.90	0	0.00	91.70	99.3	6,505	1.53%
2021/07/14	5.4	89.66	6	88.75	88.20	-0.6	6,499	-0.01%
2021/07/13	10	95.39	12	96.68	93.50	-2	6,591	-0.03%
2021/07/12	36	96.16	5	97.00	97.90	31	6,350	0.49%
2021/07/09	0	0.00	2	90.65	89.00	-2	6,326	-0.03%
2021/07/08	1	87.60	2	89.30	89.00	-1	6,355	-0.02%
2021/07/07	2	88.25	2	87.20	87.30	0	6,379	0.00%
2021/07/06	13	89.13	13	89.56	88.80	0	6,515	0.00%
2021/07/05	18	86.94	4	86.10	87.80	14	6,438	0.22%
2021/07/02	4	85.00	5	86.16	86.20	-1	6,500	-0.02%
2021/06/30	2	83.10	1	83.70	83.20	1	6,737	0.01%
2021/06/29	2	84.00	3	84.27	84.00	-1	6,752	-0.01%
2021/06/28	3	86.40	4	86.65	85.50	-1	6,672	-0.01%
2021/06/25	7	87.99	15	87.77	86.60	-8	6,619	-0.12%
2021/06/24	3	85.47	4	86.03	85.40	-1	6,408	-0.02%
2021/06/23	1	84.90	5	84.48	85.20	-4	6,305	-0.06%
2021/06/22	21	85.18	18	83.34	81.80	3	6,205	0.05%
2021/06/21	2	80.20	7	83.59	83.50	-5	6,049	-0.08%
2021/06/18	23	82.33	16	82.26	81.50	7	5,942	0.12%
2021/06/17	1	76.10	5	79.50	77.80	-4	5,761	-0.07%
2021/06/15	1	77.00	0	0.00	77.50	1	5,772	0.02%
2021/06/08	5	75.48	1	74.60	74.60	4	5,857	0.07%
2021/06/07	0	0.00	7	74.63	76.30	-7	5,820	-0.12%
2021/06/04	1	72.10	1	74.70	72.10	0	5,741	0.00%
2021/05/27	3	71.00	8	69.24	69.80	-5	5,451	-0.09%
2021/05/26	5	68.64	1	71.90	67.80	4	5,361	0.07%
2021/05/19	1	63.80	0	0.00	63.10	1	5,430	0.02%
2021/05/18	0	0.00	2	61.40	63.00	-2	5,490	-0.04%
2021/05/11	0	0.00	2	69.60	68.10	-2	5,427	-0.04%
2021/05/10	5	72.90	0	0.00	72.00	5	5,421	0.09%
2021/05/07	0	0.00	1	74.10	74.90	-1	5,478	-0.02%
2021/05/06	1	71.80	0	0.00	72.30	1	5,521	0.02%
2021/05/05	1	71.80	0	0.00	71.10	1	5,611	0.02%
2021/04/29	10	76.75	3	75.87	75.70	7	5,855	0.12%
2021/04/28	0	0.00	6	78.30	78.50	-6	5,973	-0.10%
2021/04/27	7	77.29	0	0.00	77.20	7	6,263	0.11%
2021/04/26	8	78.44	9	78.98	78.90	-1	6,979	-0.01%
2021/04/23	0	0.00	4	76.75	77.50	-4	7,193	-0.06%
2021/04/22	2	73.60	0	0.00	73.10	2	7,253	0.03%
2021/04/21	0	0.00	7	78.04	76.50	-7	7,164	-0.10%
2021/04/20	0	0.00	2	77.75	77.70	-2	7,088	-0.03%
2021/04/19	3	76.07	10	77.26	76.40	-7	7,014	-0.10%
2021/04/16	8	73.73	4	73.55	74.40	4	6,815	0.06%
2021/04/15	3	72.40	7	73.06	71.90	-4	6,707	-0.06%
2021/04/14	3	66.97	1	70.50	70.30	2	6,525	0.03%
2021/04/13	2	70.00	2	70.55	69.50	0	6,467	0.00%
2021/04/12	17	72.19	37	70.35	71.00	-20	6,414	-0.31%
2021/04/09	2	68.20	0	0.00	67.90	2	6,332	0.03%
2021/04/08	26	68.02	4	69.85	69.00	22	6,434	0.34%
2021/04/07	8	69.08	9	68.98	67.20	-1	6,355	-0.02%
2021/04/06	4	62.93	6	64.48	66.50	-2	6,081	-0.03%
2021/04/01	0	0.00	3	60.17	60.50	-3	6,100	-0.05%
2021/03/29	0	0.00	5	59.60	59.60	-5	6,071	-0.08%
2021/03/25	3	58.97	1	59.60	58.80	2	6,013	0.03%
2021/03/24	2	58.70	0	0.00	58.60	2	5,953	0.03%
2021/03/22	2	61.00	4	60.10	60.20	-2	5,817	-0.03%
2021/03/19	0	0.00	1	60.00	60.10	-1	5,686	-0.02%
2021/03/18	6	59.43	5	58.80	60.60	1	5,595	0.02%
2021/03/17	3	57.83	0	0.00	58.20	3	5,471	0.05%
2021/03/16	5	58.28	1	58.20	58.80	4	5,433	0.07%
2021/03/09	0	0.00	1	53.20	53.40	-1	5,250	-0.02%
2021/03/04	0	0.00	1	53.60	54.10	-1	5,258	-0.02%
2021/02/26	0	0.00	1	55.20	55.50	-1	5,296	-0.02%
2021/02/25	0	0.00	5	56.48	56.00	-5	5,309	-0.09%
2021/02/24	0	0.00	7	56.19	55.50	-7	5,348	-0.13%
2021/02/23	2	57.90	0	0.00	57.00	2	5,341	0.04%
2021/02/22	4	59.35	6	60.15	58.80	-2	5,289	-0.04%
2021/02/19	5	56.00	2	55.80	57.40	3	5,130	0.06%
2021/02/18	21	56.50	17	55.49	56.20	4	5,046	0.08%
2021/02/17	3	54.20	2	54.30	55.30	1	4,964	0.02%
2021/02/05	1	50.60	0	0.00	50.30	1	4,860	0.02%
2021/02/04	4	50.95	4	51.30	50.90	0	4,831	0.00%
2021/02/01	9	51.32	9	51.56	51.00	0	4,848	0.00%
2021/01/29	5	54.78	4	56.05	53.00	1	4,785	0.02%
2021/01/28	7	57.00	13	56.42	55.60	-6	4,688	-0.13%
2021/01/27	11	56.87	1	57.30	56.80	10	4,582	0.22%
2021/01/26	9	56.74	8	56.13	55.30	1	4,442	0.02%
2021/01/25	7	55.51	1	55.00	55.00	6	4,231	0.14%
2021/01/22	8	55.15	15	55.62	57.40	-7	4,107	-0.17%
2021/01/21	17	58.11	16	58.64	56.10	1	3,967	0.03%
2021/01/20	22	58.92	11	59.73	58.10	11	3,767	0.29%
2021/01/19	31	60.00	6	61.45	59.30	25	3,400	0.74%
2021/01/18	7	55.53	21	56.76	57.20	-14	2,591	-0.54%
2021/01/15	1	52.00	10	52.00	52.00	-9	2,213	-0.41%
2021/01/14	0	0.00	1	47.50	47.35	-1	2,041	-0.05%
2021/01/12	2	46.23	10	46.70	46.05	-8	1,997	-0.40%
2021/01/11	0	0.00	7	47.62	47.70	-7	1,964	-0.36%
2021/01/08	9	46.54	0	0.00	46.50	9	1,946	0.46%
2021/01/07	12	48.03	7	48.39	47.55	5	1,912	0.26%
2021/01/06	5	48.65	4	47.41	47.00	1	1,872	0.05%
2021/01/04	2	50.90	5	49.92	49.40	-3	1,749	-0.17%
2020/12/31	10	48.21	1	50.00	49.15	9	1,599	0.56%
2020/12/30	10	47.88	0	0.00	47.20	10	1,403	0.71%
2020/12/29	1	45.05	1	46.00	45.00	0	1,275	0.00%
2020/12/25	0	0.00	1	46.40	46.70	-1	1,091	-0.09%
2020/12/07	0	0.00	1	43.50	43.20	-1	896	-0.11%
2020/12/03	2	43.35	0	0.00	43.40	2	891	0.22%
2020/12/01	0	0.00	1	42.30	43.25	-1	897	-0.11%
2020/11/27	1	43.00	0	0.00	43.15	1	900	0.11%
2020/11/25	1	43.50	1	43.15	43.45	0	1,008	0.00%
2020/11/23	2	43.93	1	43.65	43.55	1	949	0.11%
2020/11/20	0	0.00	1	42.85	42.60	-1	878	-0.11%
2020/11/19	0	0.00	1	41.55	41.80	-1	834	-0.12%
2020/11/16	0	0.00	2	41.00	41.00	-2	844	-0.24%
2020/11/11	1	40.95	0	0.00	41.50	1	845	0.12%
2020/11/10	2	42.60	1	40.45	41.70	1	818	0.12%
2020/11/09	1	40.20	2	39.85	40.25	-1	737	-0.14%
2020/10/13	1	38.40	0	0.00	38.45	1	939	0.11%
2020/10/06	2	39.65	0	0.00	39.85	2	985	0.20%
2020/09/28	0	0.00	3	39.10	39.20	-3	1,201	-0.25%
2020/09/15	0	0.00	9	41.60	41.90	-9	1,510	-0.60%
2020/09/10	0	0.00	6	41.98	41.00	-6	1,515	-0.40%
2020/09/09	1	40.70	1	41.40	41.40	0	1,557	0.00%
2020/09/08	10	41.24	0	0.00	41.35	10	1,555	0.64%
2020/09/07	1	41.75	5	42.42	41.70	-4	1,561	-0.26%
2020/09/04	2	40.83	0	0.00	41.05	2	1,547	0.13%
2020/09/03	0	0.00	10	41.43	41.30	-10	1,547	-0.65%
2020/09/02	4	42.10	3	42.07	41.90	1	1,563	0.06%
2020/09/01	27	44.23	16	43.59	42.85	11	1,551	0.71%
2020/08/31	3	43.60	4	43.31	43.60	-1	1,445	-0.07%
2020/08/21	0	0.00	2	39.90	39.70	-2	1,542	-0.13%
2020/08/20	6	38.18	7	38.42	38.10	-1	1,592	-0.06%
2020/08/18	0	0.00	9	40.50	40.40	-9	1,569	-0.57%
2020/08/17	0	0.00	1	40.25	40.15	-1	1,577	-0.06%
2020/08/14	0	0.00	3	40.10	39.95	-3	1,578	-0.19%
2020/08/12	0	0.00	14	39.60	40.05	-14	1,591	-0.88%
2020/08/11	0	0.00	2	39.75	39.70	-2	1,593	-0.13%
2020/08/10	0	0.00	3	39.70	39.60	-3	1,598	-0.19%
2020/08/07	1	41.30	0	0.00	41.85	1	1,575	0.06%
2020/08/06	9	43.06	1	42.70	42.40	8	1,575	0.51%
2020/08/05	0	0.00	3	41.55	41.45	-3	1,529	-0.20%
2020/08/04	2	41.93	3	41.90	41.45	-1	1,539	-0.06%
2020/07/31	1	41.50	0	0.00	41.60	1	1,574	0.06%
2020/07/30	12	41.30	37	40.27	42.25	-25	1,570	-1.59%
2020/07/29	6	40.33	3	40.07	40.40	3	1,558	0.19%
2020/07/28	4	40.08	0	0.00	39.30	4	1,558	0.26%
2020/07/27	0	0.00	3	40.90	40.50	-3	1,556	-0.19%
2020/07/24	6	41.95	5	42.47	41.85	1	1,547	0.06%
2020/07/23	3	43.45	4	43.15	43.15	-1	1,542	-0.06%
2020/07/22	8	43.76	5	43.75	43.60	3	1,538	0.20%
2020/07/21	1	43.05	1	43.20	42.85	0	1,532	0.00%
2020/07/20	2	42.60	11	42.99	42.50	-9	1,532	-0.59%
2020/07/17	4	44.11	0	0.00	43.25	4	1,528	0.26%
2020/07/16	4	44.50	11	44.07	44.40	-7	1,527	-0.46%
2020/07/15	1	45.05	16	45.30	45.00	-15	1,530	-0.98%
2020/07/14	4	46.16	13	45.73	45.50	-9	1,556	-0.58%
2020/07/13	2	45.20	4	45.05	45.30	-2	1,597	-0.13%
2020/07/10	16	45.42	26	45.02	44.80	-10	1,598	-0.63%
2020/07/09	18	47.04	0	0.00	46.35	18	1,572	1.14%
2020/07/08	124	46.69	89	47.16	47.65	35	1,532	2.28%	大買/
2020/07/07	19	45.59	37	45.07	44.90	-18	1,417	-1.27%
2020/07/06	60	45.50	18	45.36	45.45	42	1,390	3.02%
2020/07/03	2	46.10	10	44.82	44.80	-8	1,365	-0.59%
2020/07/02	59	46.01	23	45.21	45.50	36	1,349	2.67%
2020/07/01	1	45.30	21	44.19	45.80	-20	1,203	-1.66%
2020/06/22	10	42.42	0	0.00	42.10	10	1,108	0.90%
2020/06/19	0	0.00	10	42.24	42.35	-10	1,120	-0.89%
2020/06/15	0	0.00	3	40.10	39.80	-3	1,096	-0.27%
2020/06/10	3	42.02	0	0.00	42.00	3	1,088	0.28%
2020/06/09	10	42.80	0	0.00	42.05	10	1,108	0.90%
2020/06/01	2	41.60	2	41.90	41.60	0	1,034	0.00%
2020/05/28	1	42.45	5	41.75	41.55	-4	1,015	-0.39%
2020/05/27	5	40.85	1	43.15	43.15	4	895	0.45%
2020/05/25	0	0.00	20	38.81	39.10	-20	835	-2.39%
2020/05/21	20	39.15	0	0.00	39.10	20	817	2.45%
2020/05/14	0	0.00	0.6	38.00	38.20	-0.6	773	-0.08%
2020/05/12	0	0.00	2	38.83	38.80	-2	747	-0.27%
2020/05/11	2.6	39.70	0	0.00	39.30	2.6	743	0.36%
2020/04/29	0	0.00	5	38.10	38.10	-5	703	-0.71%
2020/03/13	0	0.00	10	33.14	33.60	-10	799	-1.25%
2020/03/04	0	0.00	1	40.35	40.50	-1	850	-0.12%
2020/02/14	0	0.00	10	43.54	43.55	-10	930	-1.07%
2020/02/05	0	0.00	1	43.95	43.70	-1	1,032	-0.10%
2020/01/31	0	0.00	1	45.20	44.85	-1	1,149	-0.09%
2020/01/20	0	0.00	1	49.35	49.45	-1	1,191	-0.08%
2020/01/13	1	48.25	0	0.00	48.05	1	1,511	0.07%
2019/12/16	0	0.00	1	49.55	49.60	-1	1,943	-0.05%
2019/12/02	0	0.00	1	46.20	46.25	-1	1,836	-0.05%
2019/11/29	1	49.90	0	0.00	47.70	1	1,801	0.06%
2019/11/28	1	49.60	0	0.00	49.50	1	1,769	0.06%
2019/11/20	1	48.20	0	0.00	48.65	1	1,730	0.06%
2019/11/18	0	0.00	1	48.00	48.00	-1	1,716	-0.06%
2019/11/08	0	0.00	1	48.75	49.00	-1	1,647	-0.06%
2019/10/31	3	52.80	4	52.70	51.10	-1	1,542	-0.06%
2019/10/30	0	0.00	1	51.90	52.30	-1	1,468	-0.07%
2019/10/28	0	0.00	1	51.00	50.20	-1	1,382	-0.07%
2019/10/25	2	50.30	0	0.00	50.20	2	1,347	0.15%
2019/10/24	1	50.30	1	51.20	51.40	0	1,297	0.00%
2019/10/23	3	51.33	0	0.00	50.70	3	1,269	0.24%
2019/10/22	2	51.80	2	52.35	51.80	0	1,196	0.00%
2019/10/18	1	48.30	1	48.30	48.20	0	992	0.00%
2019/10/17	1	48.00	0	0.00	48.20	1	963	0.10%
2019/10/16	17	48.29	17	48.46	47.10	0	886	0.00%
2019/10/14	4	46.96	3	46.85	46.40	1	722	0.14%
2019/10/09	20	45.06	0	0.00	46.00	20	677	2.95%
2019/10/04	1	45.95	0	0.00	45.90	1	648	0.15%
2019/10/02	3	45.98	3	46.35	45.90	0	602	0.00%
2019/10/01	9	44.63	13	44.33	45.20	-4	506	-0.79%
2019/09/26	15	42.42	0	0.00	42.65	15	416	3.60%
2019/09/12	0	0.00	1	41.00	41.10	-1	435	-0.23%
2019/09/10	1	39.80	1	40.20	40.10	0	431	0.00%
2019/09/06	1	40.45	0	0.00	40.40	1	437	0.23%
2019/08/30	0	0.00	2	39.60	39.90	-2	437	-0.46%
2019/08/28	2	39.20	0	0.00	39.25	2	434	0.46%
2019/08/19	0	0.00	2	40.15	40.50	-2	425	-0.47%
2019/08/05	1	39.45	0	0.00	39.05	1	438	0.23%
2019/08/02	1	39.75	0	0.00	39.80	1	442	0.23%
2019/08/01	1	40.50	0	0.00	40.45	1	449	0.22%
2019/07/23	0	0.00	1	41.25	41.90	-1	476	-0.21%
2019/07/22	0	0.00	1	41.20	41.15	-1	475	-0.21%
2019/07/19	0	0.00	1	41.60	41.15	-1	478	-0.21%
2019/07/17	1	41.00	0	0.00	41.15	1	496	0.20%
2019/07/10	0	0.00	3	42.65	42.25	-3	707	-0.42%
2019/07/09	2	41.75	0	0.00	42.05	2	697	0.29%
2019/06/20	0	0.00	2	41.60	41.60	-2	673	-0.30%
2019/05/13	2	41.05	0	0.00	40.35	2	1,188	0.17%
2019/05/09	1	43.00	0	0.00	41.85	1	1,200	0.08%
2019/05/08	1	43.40	0	0.00	43.35	1	1,193	0.08%
2019/05/07	4	43.98	3	44.07	44.10	1	1,204	0.08%
2019/05/06	2	44.88	0	0.00	44.35	2	1,203	0.17%
2019/04/30	0	0.00	4	45.75	45.75	-4	1,206	-0.33%
2019/04/29	4	45.23	0	0.00	44.95	4	1,240	0.32%
2019/04/26	2	45.95	0	0.00	46.00	2	1,288	0.16%
2019/04/17	0	0.00	7	48.55	47.90	-7	1,381	-0.51%
2019/04/16	1	46.80	0	0.00	47.50	1	1,295	0.08%
2019/03/22	0	0.00	1	46.00	45.30	-1	1,275	-0.08%
2019/03/21	1	46.40	0	0.00	46.50	1	1,259	0.08%
2019/03/04	0	0.00	1	44.65	44.55	-1	1,344	-0.07%
2019/02/27	0	0.00	1	44.75	44.75	-1	1,342	-0.07%
2019/02/26	2	45.05	0	0.00	45.00	2	1,340	0.15%
2019/02/22	0	0.00	1	46.55	45.65	-1	1,338	-0.07%
2019/02/21	0	0.00	1	47.20	46.60	-1	1,333	-0.07%
2019/02/20	1	46.55	2	45.55	46.40	-1	1,302	-0.08%
2019/02/13	1	47.10	0	0.00	46.20	1	1,206	0.08%
2019/02/12	2	46.20	0	0.00	46.50	2	1,167	0.17%
2019/01/29	1	44.15	0	0.00	44.05	1	1,120	0.09%
2019/01/28	1	44.65	0	0.00	44.50	1	1,117	0.09%
2019/01/24	0	0.00	1	44.85	44.30	-1	1,098	-0.09%
2019/01/23	4	44.53	0	0.00	44.85	4	1,097	0.36%
2019/01/22	0	0.00	1	45.35	44.60	-1	1,096	-0.09%
2019/01/18	0	0.00	10	46.10	46.65	-10	1,079	-0.93%
2019/01/15	10	45.65	0	0.00	45.85	10	991	1.01%
2019/01/11	1	44.25	0	0.00	43.25	1	904	0.11%
2018/12/26	1	44.20	1	44.00	42.85	0	846	0.00%
2018/12/25	1	42.50	1	42.70	43.30	0	824	0.00%
2018/12/19	1	43.30	0	0.00	42.45	1	842	0.12%
2018/11/27	0	0.00	1	41.00	41.55	-1	551	-0.18%
2018/11/22	0	0.00	5	39.60	38.65	-5	504	-0.99%
2018/11/19	5	42.15	0	0.00	42.10	5	467	1.07%
2018/11/05	1	40.00	0	0.00	39.75	1	467	0.21%
2018/10/29	0	0.00	1	37.50	36.80	-1	614	-0.16%
2018/10/26	2	39.65	1	39.55	37.65	1	622	0.16%
2018/10/03	0	0.00	1	49.30	48.70	-1	526	-0.19%
2018/10/01	1	50.20	0	0.00	50.40	1	495	0.20%
2018/09/10	0	0.00	2	45.80	45.10	-2	475	-0.42%
2018/08/22	0	0.00	1	48.85	48.70	-1	525	-0.19%
2018/08/17	0	0.00	1	48.90	48.70	-1	527	-0.19%
2018/08/10	1	52.30	0	0.00	51.50	1	501	0.20%
2018/08/08	2	54.40	0	0.00	53.70	2	497	0.40%
2018/08/06	1	51.90	1	53.40	53.60	0	457	0.00%
2018/06/08	0	0.00	1	55.70	55.70	-1	517	-0.19%
2018/06/07	1	55.80	0	0.00	55.50	1	519	0.19%
2018/05/28	0	0.00	5	54.50	54.30	-5	517	-0.97%
2018/05/22	0	0.00	5	53.70	53.50	-5	579	-0.86%
2018/05/17	0	0.00	1	53.80	53.60	-1	646	-0.15%
2018/05/11	10	52.95	2	52.70	52.50	8	725	1.10%
2018/05/09	0	0.00	1	52.30	51.90	-1	746	-0.13%
2018/05/08	2	51.80	0	0.00	51.90	2	756	0.26%
2018/04/27	1	50.60	0	0.00	50.50	1	801	0.12%
2018/04/26	1	51.70	0	0.00	50.60	1	807	0.12%
2018/04/18	0	0.00	1	56.10	56.10	-1	824	-0.12%
2018/04/16	0	0.00	1	57.00	57.00	-1	827	-0.12%
2018/04/13	2	57.10	0	0.00	57.70	2	822	0.24%
2018/04/12	0	0.00	1	57.80	56.70	-1	825	-0.12%
2018/04/11	0	0.00	3	57.20	56.80	-3	837	-0.36%
2018/04/10	3	54.10	0	0.00	54.10	3	814	0.37%
2018/04/03	1	52.40	0	0.00	52.20	1	822	0.12%
2018/03/27	0	0.00	10	53.50	53.10	-10	852	-1.17%
2018/03/14	10	56.80	0	0.00	56.50	10	972	1.03%
2018/02/06	1	50.40	0	0.00	50.70	1	1,330	0.08%
2018/01/26	0	0.00	21	60.15	60.00	-21	1,464	-1.43%
2018/01/23	21	62.80	0	0.00	61.50	21	1,558	1.35%