健和興 (3003)-永豐金-古亭券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.0
漲跌
▲1.4
漲幅
+1.83%
成交量
2,083張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	75.80	0	0.00	75.80	1	540	0.18%
2024/04/26	0	0.00	1	73.50	73.50	-1	469	-0.21%
2024/04/19	0	0.00	2	70.80	70.80	-2	376	-0.53%
2024/04/18	2	70.00	0	0.00	71.10	2	359	0.56%
2024/02/20	1	72.60	1	71.70	71.50	0	279	0.00%
2024/02/15	0	0.00	2	68.20	68.00	-2	254	-0.79%
2024/01/18	0	0.00	2	68.35	67.90	-2	262	-0.76%
2024/01/03	0	0.00	1	71.90	71.90	-1	305	-0.33%
2023/12/18	0	0.00	1	73.90	72.60	-1	332	-0.30%
2023/12/08	0	0.00	2	72.10	71.70	-2	426	-0.47%
2023/10/25	0	0.00	1	68.60	68.60	-1	680	-0.15%
2023/10/24	1	68.90	0	0.00	68.50	1	689	0.15%
2023/10/20	0	0.00	0.5	68.80	68.50	-0.5	705	-0.08%
2023/09/18	0.1	74.10	0	0.00	74.10	0.1	1,138	0.00%
2023/09/01	2	73.25	2	72.30	72.20	0	1,838	0.00%
2023/08/31	1	73.40	0	0.00	73.40	1	1,845	0.05%
2023/08/07	0	76.40	4	75.93	76.50	-4	2,434	-0.16%
2023/08/04	0.1	77.20	0	0.00	77.30	0.1	2,425	0.00%
2023/07/28	7	80.81	7	80.29	80.00	0	2,431	0.00%
2023/07/27	0	0.00	1	78.20	77.90	-1	2,368	-0.04%
2023/07/25	0	76.80	3	77.53	77.80	-3	2,373	-0.13%
2023/07/24	0.1	77.00	2	76.40	76.10	-1.9	2,373	-0.08%
2023/07/21	0	0.00	2	78.80	78.60	-2	2,354	-0.08%
2023/07/20	0	0.00	5	79.60	79.90	-5	2,377	-0.21%
2023/07/19	1.1	79.41	2	80.40	78.90	-0.9	2,390	-0.04%
2023/07/17	1	78.90	0	0.00	83.00	1	2,458	0.04%
2023/07/13	0.1	81.70	0	0.00	81.20	0.1	2,524	0.00%
2023/07/07	1	82.00	0	0.00	82.00	1	2,634	0.04%
2023/07/06	0	0.00	0.1	84.40	84.10	-0.1	2,618	0.00%
2023/07/05	3	85.53	3	84.90	84.70	0	2,606	0.00%
2023/07/04	1.1	83.88	2	84.30	84.60	-0.9	2,572	-0.03%
2023/06/27	1	82.50	0	0.00	81.50	1	2,465	0.04%
2023/06/26	1	84.79	1	86.00	83.50	0	2,435	0.00%
2023/06/21	0	0.00	7	86.16	87.70	-7	2,370	-0.30%
2023/06/20	1	82.70	5	83.76	84.70	-4	2,288	-0.17%
2023/06/19	1.1	83.58	0	0.00	83.10	1.1	2,263	0.05%
2023/06/16	0.2	84.60	2	84.40	84.30	-1.9	2,236	-0.08%
2023/06/15	3	84.40	0	0.00	84.30	3	2,211	0.14%
2023/06/14	6	85.75	0	0.00	84.50	6	2,193	0.27%
2023/06/13	1	87.30	7	87.43	87.20	-6	2,124	-0.28%
2023/06/12	9	87.37	26	87.25	87.60	-17	2,033	-0.84%
2023/06/09	4	84.65	1	84.00	84.90	3	1,871	0.16%
2023/06/08	2	82.00	2	82.20	81.80	0	1,754	0.00%
2023/06/07	22	83.01	2	83.20	84.20	20	1,702	1.17%
2023/06/06	2	81.40	2	81.00	80.50	0	1,603	0.00%
2023/06/05	0	0.00	1	80.70	80.60	-1	1,604	-0.06%
2023/06/02	0	0.00	1	81.60	81.00	-1	1,579	-0.06%
2023/06/01	2	80.40	2	81.00	80.70	0	1,520	0.00%
2023/05/23	0	0.00	1	78.60	78.80	-1	1,309	-0.08%
2023/05/19	7	80.87	4	79.15	78.60	3	1,267	0.24%
2023/05/18	1	80.50	0	0.00	82.30	1	1,118	0.09%
2023/04/25	0	0.00	1	76.10	75.00	-1	859	-0.12%
2023/04/24	7	76.49	9	76.27	75.80	-2	829	-0.24%
2023/04/21	1	78.00	0	0.00	76.30	1	814	0.12%
2023/04/19	3	80.20	0	0.00	79.20	3	709	0.42%
2023/04/18	2	78.00	0	0.00	76.50	2	612	0.33%
2023/04/14	0	0.00	1	77.30	77.80	-1	535	-0.19%
2023/04/13	0	0.00	1	75.10	74.20	-1	452	-0.22%
2023/04/12	1	73.50	0	0.00	73.70	1	406	0.25%
2023/01/13	0	0.00	1	68.80	68.40	-1	461	-0.22%
2023/01/11	0	0.00	1	69.80	69.80	-1	473	-0.21%
2023/01/09	2	72.00	0	0.00	71.50	2	494	0.40%
2023/01/06	1	70.60	1	70.90	71.30	0	505	0.00%
2022/12/20	0	0.00	5	70.10	69.80	-5	625	-0.80%
2022/12/15	0	0.00	10	73.23	73.40	-10	658	-1.52%
2022/11/29	1	74.00	0	0.00	74.00	1	841	0.12%
2022/11/18	0	0.00	1	72.60	72.60	-1	1,095	-0.09%
2022/11/14	5	71.70	0	0.00	71.70	5	1,099	0.45%
2022/11/11	3	70.90	0	0.00	70.70	3	1,104	0.27%
2022/11/09	0	0.00	1	71.70	72.50	-1	1,154	-0.09%
2022/11/02	4	70.33	0	0.00	70.00	4	1,282	0.31%
2022/10/31	3	68.90	0	0.00	68.70	3	1,341	0.22%
2022/10/05	1	73.40	0	0.00	72.00	1	1,942	0.05%
2022/10/04	0	0.00	1	72.00	72.80	-1	1,940	-0.05%
2022/09/30	1	70.10	0	0.00	71.30	1	1,941	0.05%
2022/09/29	0	70.50	0	0.00	70.70	0	1,945	0.00%
2022/09/20	0	0.00	1	78.70	79.00	-1	1,955	-0.05%
2022/09/19	0	0.00	0.1	78.00	76.90	-0.1	1,938	-0.01%
2022/09/16	1.1	81.25	5	81.16	79.40	-3.9	1,934	-0.20%
2022/09/15	1	79.00	2	79.15	78.90	-1	1,887	-0.05%
2022/09/12	1	77.60	0	0.00	78.60	1	1,893	0.05%
2022/09/01	1	83.10	0	0.00	82.10	1	1,858	0.05%
2022/08/31	1	83.80	0	0.00	83.60	1	1,845	0.05%
2022/08/30	0	0.00	1.2	83.33	83.30	-1.2	1,845	-0.06%
2022/08/26	4	86.50	1	86.70	86.60	3	1,785	0.17%
2022/08/25	0	0.00	2	85.70	86.30	-2	1,696	-0.12%
2022/08/16	0.1	85.00	3	84.47	84.80	-3	1,622	-0.18%
2022/08/15	17.1	84.46	16	84.27	84.60	1.1	1,585	0.07%
2022/08/12	1	83.20	1	82.60	82.60	0	1,528	0.00%
2022/08/08	4	82.03	0	0.00	82.50	4	1,521	0.26%
2022/07/28	0	0.00	0.1	83.50	83.20	-0.1	1,409	-0.01%
2022/07/25	0	0.00	2	80.10	80.50	-2	1,282	-0.16%
2022/07/20	3	81.60	2	81.30	80.80	1	1,169	0.09%
2022/07/19	1	81.40	0	0.00	81.90	1	1,107	0.09%
2022/07/18	6	79.20	6	79.10	81.40	0	1,043	0.00%
2022/06/30	0	0.00	2	73.30	73.30	-2	953	-0.21%
2022/05/16	1	69.10	1	69.40	69.20	0	1,252	0.00%
2022/05/11	2	69.85	2	69.70	69.60	0	1,217	0.00%
2022/05/06	2	71.00	0	0.00	70.80	2	1,202	0.17%
2022/04/28	24	72.21	24	72.48	72.50	0	1,236	0.00%
2022/04/27	0	0.00	1	71.50	72.30	-1	1,235	-0.08%
2022/04/26	0	0.00	20	75.69	74.60	-20	1,211	-1.65%
2022/04/25	20	75.64	0	0.00	75.40	20	1,211	1.65%
2022/04/22	0.1	79.70	0	0.00	79.40	0.1	1,202	0.01%
2022/04/21	1	80.80	0	0.00	80.20	1	1,207	0.08%
2022/04/20	7	78.91	7	78.74	79.40	0	1,198	0.00%
2022/04/07	0	0.00	2	86.90	85.10	-2	1,211	-0.17%
2022/04/06	3	87.70	0	0.00	87.70	3	1,200	0.25%
2022/03/31	0	0.00	1	86.50	85.70	-1	1,206	-0.08%
2022/03/25	3	88.90	2	89.20	86.90	1	1,184	0.08%
2022/03/16	0	0.00	1	81.70	81.00	-1	1,151	-0.09%
2022/03/10	1	85.10	0	0.00	84.00	1	1,197	0.08%
2022/03/08	0	0.00	3	81.53	81.50	-3	1,217	-0.25%
2022/03/04	1	90.00	0	0.00	89.70	1	1,230	0.08%
2022/03/01	2	91.20	1	90.80	90.30	1	1,302	0.08%
2022/02/25	2	90.80	0	0.00	90.60	2	1,330	0.15%
2022/02/23	0	0.00	2	90.25	89.70	-2	1,352	-0.15%
2022/02/22	1	89.30	1	89.30	90.00	0	1,400	0.00%
2022/01/26	1	82.00	0	0.00	82.10	1	2,318	0.04%
2022/01/12	0	0.00	3	87.30	87.30	-3	4,288	-0.07%
2022/01/07	2	89.60	0	0.00	89.60	2	4,486	0.04%
2022/01/05	0	0.00	4	90.70	90.80	-4	4,490	-0.09%
2022/01/03	2	91.10	0	0.00	91.10	2	4,527	0.04%
2021/12/27	3	92.63	3	92.50	92.10	0	4,659	0.00%
2021/12/24	4	94.40	0	0.00	93.00	4	4,689	0.09%
2021/12/21	2	90.90	1	91.20	91.50	1	4,693	0.02%
2021/12/03	0	0.00	1	92.70	92.50	-1	5,158	-0.02%
2021/12/02	0	0.00	0.1	92.65	92.00	-0.1	5,330	0.00%
2021/12/01	3	93.80	0	0.00	93.70	3	5,527	0.05%
2021/11/30	1	92.30	0	0.00	93.30	1	5,552	0.02%
2021/11/29	4	89.65	1	90.20	91.80	3	5,632	0.05%
2021/11/26	2	91.90	1	92.50	91.10	1	5,643	0.02%
2021/11/24	2	93.60	2	93.65	93.60	0	5,749	0.00%
2021/11/22	1	97.20	1	96.40	96.40	0	6,085	0.00%
2021/11/19	1	97.60	1	100.50	97.60	0	6,495	0.00%
2021/11/18	1	100.00	4	99.65	99.90	-3	6,829	-0.04%
2021/11/17	2	99.10	0	0.00	98.30	2	6,955	0.03%
2021/11/16	0.1	99.78	8	98.48	97.60	-7.9	6,985	-0.11%
2021/11/15	2	97.75	1	98.80	100.50	1	6,924	0.01%
2021/11/12	5	96.80	0	0.00	97.40	5	6,955	0.07%
2021/11/09	2	98.00	3	96.40	96.40	-1	7,025	-0.01%
2021/11/08	1	96.30	7	94.29	94.10	-6	6,991	-0.09%
2021/11/05	2	96.45	2	95.70	96.00	0	6,994	0.00%
2021/11/04	2	98.05	4	97.90	96.40	-2	6,983	-0.03%
2021/11/03	2	97.90	2	97.95	97.60	0	7,054	0.00%
2021/11/02	2	97.85	17	101.29	98.20	-15	7,103	-0.21%
2021/11/01	18	99.34	0	0.00	101.50	18	6,882	0.26%
2021/10/29	0	0.00	2	95.95	96.90	-2	6,737	-0.03%
2021/10/28	5	94.06	73	95.00	94.20	-68	6,634	-1.02%
2021/10/27	7	98.11	12	98.13	97.50	-5	6,530	-0.08%
2021/10/26	88	98.18	13	100.96	97.80	75	6,410	1.17%
2021/10/25	9	96.70	5	98.10	98.40	4	6,101	0.07%
2021/10/22	11	95.50	103	94.74	95.90	-92	6,001	-1.53%	大賣/
2021/10/21	50	97.99	2	93.80	94.90	48	5,997	0.80%
2021/10/20	18	96.45	35	95.78	96.60	-17	5,837	-0.29%
2021/10/19	71	93.56	3	93.60	93.00	68	5,619	1.21%
2021/10/18	0	0.00	1	88.50	88.80	-1	5,620	-0.02%
2021/10/15	7	89.31	35	89.47	88.20	-28	5,723	-0.49%
2021/10/14	25	84.88	0	0.00	85.50	25	5,783	0.43%
2021/10/08	11	89.28	0	0.00	89.70	11	5,993	0.18%
2021/10/05	1	84.80	0	0.00	84.50	1	6,616	0.02%
2021/10/01	0	0.00	5	84.06	84.00	-5	6,721	-0.07%
2021/09/28	1	88.40	1	90.20	88.80	0	7,025	0.00%
2021/09/27	10	91.75	10	91.65	90.10	0	7,113	0.00%
2021/09/24	2	93.20	1	95.50	92.90	1	7,127	0.01%
2021/09/23	5	92.92	9	93.24	93.50	-4	7,123	-0.06%
2021/09/17	2	89.60	2	89.90	90.30	0	7,204	0.00%
2021/09/14	1	87.10	0	0.00	86.60	1	7,623	0.01%
2021/09/09	1	88.60	0	0.00	88.90	1	8,255	0.01%
2021/09/08	0	0.00	3	87.83	87.30	-3	8,338	-0.04%
2021/09/07	2	93.40	1	92.40	91.20	1	8,332	0.01%
2021/09/06	2	98.45	1	97.40	97.50	1	8,250	0.01%
2021/08/30	1	97.30	2	97.40	97.00	-1	8,003	-0.01%
2021/08/27	4	99.28	2	99.75	97.50	2	7,950	0.03%
2021/08/26	1	100.00	2	102.00	103.00	-1	7,750	-0.01%
2021/08/25	29	104.60	27	105.07	104.00	2	7,591	0.03%
2021/08/24	7	100.64	16	101.52	102.50	-9	7,200	-0.12%
2021/08/23	4	96.05	1	97.40	98.00	3	6,866	0.04%
2021/08/20	2	89.00	7	90.70	92.50	-5	6,756	-0.07%
2021/08/19	5	90.40	5	91.70	87.50	0	6,756	0.00%
2021/08/17	5	88.70	6	88.00	87.90	-1	6,778	-0.01%
2021/08/16	0	0.00	1	83.90	84.80	-1	6,644	-0.02%
2021/08/13	12	91.58	3	89.63	88.60	9	6,632	0.14%
2021/08/12	5	91.70	5.2	91.18	92.00	-0.2	6,606	0.00%
2021/08/11	7	89.69	0.2	91.55	89.20	6.8	6,589	0.10%
2021/08/10	2	91.20	2	91.10	91.10	0	6,560	0.00%
2021/08/09	1.4	95.63	6	95.03	92.40	-4.6	6,582	-0.07%
2021/08/06	2	92.90	1	91.30	91.80	1	6,442	0.02%
2021/08/04	1	92.70	1	93.00	91.10	0	6,427	0.00%
2021/08/03	1	92.20	2	92.10	92.10	-1	6,468	-0.02%
2021/08/02	0	0.00	4	91.08	92.70	-4	6,484	-0.06%
2021/07/30	6	91.95	5	91.12	89.80	1	6,495	0.02%
2021/07/29	1	91.80	3	92.33	92.60	-2	6,491	-0.03%
2021/07/28	1	87.70	2	85.40	88.70	-1	6,481	-0.02%
2021/07/27	2	94.55	0	0.00	90.30	2	6,507	0.03%
2021/07/26	1	93.20	4	93.25	93.00	-3	6,493	-0.05%
2021/07/23	7	92.39	2	92.50	92.50	5	6,524	0.08%
2021/07/22	7	91.84	6	92.60	94.20	1	6,497	0.02%
2021/07/21	2	90.60	5.2	89.88	90.50	-3.2	6,443	-0.05%
2021/07/20	1	87.70	6	86.53	86.70	-5	6,462	-0.08%
2021/07/19	0	0.00	2	90.30	90.30	-2	6,465	-0.03%
2021/07/16	4	90.55	3	89.97	90.20	1	6,516	0.02%
2021/07/15	4	88.95	2	90.70	91.70	2	6,505	0.03%
2021/07/14	1	90.10	6	89.45	88.20	-5	6,499	-0.08%
2021/07/13	26	94.68	9	94.93	93.50	17	6,591	0.26%
2021/07/12	1	97.70	6	97.90	97.90	-5	6,350	-0.08%
2021/07/09	3	89.10	5.1	89.13	89.00	-2.1	6,326	-0.03%
2021/07/08	8.1	88.58	5	89.18	89.00	3.1	6,355	0.05%
2021/07/07	5	88.18	11	88.19	87.30	-6	6,379	-0.09%
2021/07/06	4	89.35	4	89.03	88.80	0	6,515	0.00%
2021/07/05	6	86.73	1	87.90	87.80	5	6,438	0.08%
2021/07/01	4	81.68	1.2	81.88	81.50	2.8	6,690	0.04%
2021/06/30	3	83.47	0	0.00	83.20	3	6,737	0.04%
2021/06/29	1.2	84.13	2	84.40	84.00	-0.8	6,752	-0.01%
2021/06/28	1	87.20	1	86.90	85.50	0	6,672	0.00%
2021/06/25	4	88.43	2	86.15	86.60	2	6,619	0.03%
2021/06/24	1	85.30	1	85.40	85.40	0	6,408	0.00%
2021/06/21	0	0.00	2	82.30	83.50	-2	6,049	-0.03%
2021/06/18	3.1	80.87	1	81.70	81.50	2.1	5,942	0.04%
2021/06/17	0.1	78.20	2	79.50	77.80	-1.9	5,761	-0.03%
2021/06/16	0	0.00	0.1	77.10	76.90	-0.1	5,735	0.00%
2021/06/09	0	0.00	3	73.50	73.20	-3	5,870	-0.05%
2021/06/07	0.1	75.00	5	74.62	76.30	-4.9	5,820	-0.08%
2021/06/03	1	74.30	2	74.35	73.90	-1	5,719	-0.02%
2021/06/02	1	74.00	2	73.25	74.20	-1	5,706	-0.02%
2021/06/01	2	74.00	7	73.83	74.90	-5	5,666	-0.09%
2021/05/31	2	74.00	1	73.70	74.20	1	5,624	0.02%
2021/05/28	0	0.00	1	72.60	72.60	-1	5,546	-0.02%
2021/05/27	0	0.00	1	68.50	69.80	-1	5,451	-0.02%
2021/05/26	3	68.87	2	67.85	67.80	1	5,361	0.02%
2021/05/25	7	66.26	0	0.00	66.60	7	5,177	0.14%
2021/05/20	0	0.00	3	62.83	61.40	-3	5,361	-0.06%
2021/05/19	1	63.40	0	0.00	63.10	1	5,430	0.02%
2021/05/14	1	65.40	0	0.00	62.50	1	5,520	0.02%
2021/05/12	10	70.60	12	65.61	66.10	-2	5,467	-0.04%
2021/05/11	2	71.00	4	70.00	68.10	-2	5,427	-0.04%
2021/05/06	0	0.00	3	73.10	72.30	-3	5,521	-0.05%
2021/05/04	0	0.00	1	72.60	71.80	-1	5,767	-0.02%
2021/05/03	1	74.10	1	74.90	74.20	0	5,790	0.00%
2021/04/28	2	78.20	13	78.50	78.50	-11	5,973	-0.18%
2021/04/27	3	77.13	8	78.11	77.20	-5	6,263	-0.08%
2021/04/26	9	78.19	9	77.84	78.90	0	6,979	0.00%
2021/04/23	1	74.90	6	77.50	77.50	-5	7,193	-0.07%
2021/04/22	3	75.53	2	74.10	73.10	1	7,253	0.01%
2021/04/21	18	78.24	5	77.70	76.50	13	7,164	0.18%
2021/04/19	5	73.96	3	75.27	76.40	2	7,014	0.03%
2021/04/16	11	72.88	7	74.00	74.40	4	6,815	0.06%
2021/04/15	5	73.82	4	72.03	71.90	1	6,707	0.01%
2021/04/14	5	68.62	1.3	68.75	70.30	3.7	6,525	0.06%
2021/04/13	1	71.30	1	69.30	69.50	0	6,467	0.00%
2021/04/12	8	70.20	8	71.90	71.00	0	6,414	0.00%
2021/04/09	0	0.00	1	68.20	67.90	-1	6,332	-0.02%
2021/04/08	3	67.50	7	69.04	69.00	-4	6,434	-0.06%
2021/04/07	24	68.58	22	68.77	67.20	2	6,355	0.03%
2021/04/06	0	0.00	6	65.92	66.50	-6	6,081	-0.10%
2021/04/01	1	60.50	4	60.88	60.50	-3	6,100	-0.05%
2021/03/31	1	60.00	1	59.50	59.50	0	6,154	0.00%
2021/03/30	2	60.30	1	60.30	60.30	1	6,138	0.02%
2021/03/29	0	0.00	4	59.60	59.60	-4	6,071	-0.07%
2021/03/26	0	0.00	1	59.20	59.40	-1	6,038	-0.02%
2021/03/25	4	59.65	6	58.82	58.80	-2	6,013	-0.03%
2021/03/24	0	0.00	2	59.30	58.60	-2	5,953	-0.03%
2021/03/23	7	59.51	0	0.00	58.20	7	5,917	0.12%
2021/03/22	8	60.29	3	60.50	60.20	5	5,817	0.09%
2021/03/19	1	60.10	9	60.17	60.10	-8	5,686	-0.14%
2021/03/18	2.3	58.84	6	60.38	60.60	-3.7	5,595	-0.07%
2021/03/17	5	57.82	9	58.11	58.20	-4	5,471	-0.07%
2021/03/16	9	58.64	6	59.00	58.80	3	5,433	0.06%
2021/03/12	2	55.10	2	55.15	55.20	0	5,273	0.00%
2021/03/08	0	0.00	1	55.10	53.90	-1	5,248	-0.02%
2021/02/25	1	56.40	0	0.00	56.00	1	5,309	0.02%
2021/02/24	1	57.30	0	0.00	55.50	1	5,348	0.02%
2021/02/23	7	57.50	5	57.00	57.00	2	5,341	0.04%
2021/02/22	2	58.60	5	60.58	58.80	-3	5,289	-0.06%
2021/02/19	12	56.81	1	57.80	57.40	11	5,130	0.21%
2021/02/18	1	56.50	1	56.30	56.20	0	5,046	0.00%
2021/02/17	3	54.07	2	55.15	55.30	1	4,964	0.02%
2021/02/03	0	0.00	1	53.00	51.40	-1	4,841	-0.02%
2021/02/02	2	52.25	0	0.00	52.70	2	4,888	0.04%
2021/02/01	11	51.30	12	51.17	51.00	-1	4,848	-0.02%
2021/01/29	0	0.00	1	55.90	53.00	-1	4,785	-0.02%
2021/01/28	1	55.60	0	0.00	55.60	1	4,688	0.02%
2021/01/27	4	56.88	5	56.98	56.80	-1	4,582	-0.02%
2021/01/26	4	56.68	7	55.76	55.30	-3	4,442	-0.07%
2021/01/25	21	55.40	15	54.97	55.00	6	4,231	0.14%
2021/01/22	10	54.40	11	54.99	57.40	-1	4,107	-0.02%
2021/01/21	11	57.61	5	57.70	56.10	6	3,967	0.15%
2021/01/20	12	60.84	14	57.72	58.10	-2	3,767	-0.05%
2021/01/19	42	60.78	39	60.00	59.30	3	3,400	0.09%
2021/01/18	5	56.12	3	56.53	57.20	2	2,591	0.08%
2021/01/15	5	52.00	14	52.00	52.00	-9	2,213	-0.41%
2021/01/14	0	0.00	2	47.50	47.35	-2	2,041	-0.10%
2021/01/11	6	47.09	0	0.00	47.70	6	1,964	0.31%
2021/01/08	0	0.00	1	47.10	46.50	-1	1,946	-0.05%
2021/01/06	4	48.75	4	47.23	47.00	0	1,872	0.00%
2021/01/05	0	0.00	1	49.50	48.70	-1	1,799	-0.06%
2021/01/04	1	50.30	0	0.00	49.40	1	1,749	0.06%
2020/12/31	40	49.19	31	49.37	49.15	9	1,599	0.56%
2020/12/30	0	0.00	2	46.33	47.20	-2	1,403	-0.14%
2020/12/28	1	46.65	0	0.00	45.90	1	1,235	0.08%
2020/12/25	1	45.60	4	45.30	46.70	-3	1,091	-0.27%
2020/12/11	0	0.00	2	42.53	42.70	-2	964	-0.21%
2020/12/10	2	43.78	0	0.00	43.00	2	960	0.21%
2020/12/09	2	44.38	0	0.00	44.50	2	939	0.21%
2020/12/08	0	0.00	1	44.00	43.80	-1	918	-0.11%
2020/12/07	0	0.00	1	43.20	43.20	-1	896	-0.11%
2020/12/03	0	0.00	1	43.90	43.40	-1	891	-0.11%
2020/11/27	3	43.17	0	0.00	43.15	3	900	0.33%
2020/11/23	1	43.50	1	44.00	43.55	0	949	0.00%
2020/11/09	1	39.20	0	0.00	40.25	1	737	0.14%
2020/09/02	1	41.95	0	0.00	41.90	1	1,563	0.06%
2020/08/19	0	0.00	3	40.98	40.60	-3	1,577	-0.19%
2020/08/18	2	40.53	0	0.00	40.40	2	1,569	0.13%
2020/08/12	0	0.00	2	39.93	40.05	-2	1,591	-0.13%
2020/08/10	0	0.00	3	39.65	39.60	-3	1,598	-0.19%
2020/08/07	1	41.90	0	0.00	41.85	1	1,575	0.06%
2020/08/06	6	43.28	0	0.00	42.40	6	1,575	0.38%
2020/07/20	1	43.20	0	0.00	42.50	1	1,532	0.07%
2020/07/17	1	43.45	0	0.00	43.25	1	1,528	0.07%
2020/07/16	1	44.40	0	0.00	44.40	1	1,527	0.07%
2020/07/15	1	45.25	0	0.00	45.00	1	1,530	0.07%
2020/07/14	1	45.40	0	0.00	45.50	1	1,556	0.06%
2020/07/08	0	0.00	3	47.63	47.65	-3	1,532	-0.20%
2020/07/07	1	45.25	0	0.00	44.90	1	1,417	0.07%
2020/07/02	2	46.15	0	0.00	45.50	2	1,349	0.15%
2020/06/12	0	0.00	10	39.40	40.30	-10	1,098	-0.91%
2020/06/03	0	0.00	4	41.38	41.85	-4	1,058	-0.38%
2020/06/02	0	0.00	45	41.10	40.85	-45	1,047	-4.30%
2020/05/29	0	0.00	5	41.00	41.55	-5	1,022	-0.49%
2020/05/27	2	41.83	2	43.15	43.15	0	895	0.00%
2020/05/25	1	39.00	0	0.00	39.10	1	835	0.12%
2020/05/18	0	0.00	18	37.34	37.30	-18	793	-2.27%
2020/05/15	2	39.35	2	38.20	38.35	0	785	0.00%
2020/05/14	0	0.00	10	38.40	38.20	-10	773	-1.29%
2020/05/13	7	38.60	0	0.00	39.85	7	759	0.92%
2020/05/08	5	39.35	0	0.00	39.00	5	726	0.69%
2020/05/07	10	38.40	0	0.00	38.25	10	697	1.43%
2020/04/28	15	38.02	0	0.00	37.75	15	711	2.11%
2020/04/23	5	37.15	0	0.00	37.05	5	747	0.67%
2020/04/21	15	37.78	0	0.00	36.40	15	751	2.00%
2020/04/17	5	38.50	0	0.00	37.50	5	727	0.69%
2020/04/16	1	37.55	1	37.90	38.00	0	692	0.00%
2020/04/15	5	34.70	0	0.00	34.95	5	635	0.79%
2020/04/13	5	32.95	0	0.00	33.10	5	639	0.78%
2020/04/09	5	33.10	0	0.00	32.60	5	658	0.76%
2020/04/08	0	0.00	1	33.00	33.05	-1	666	-0.15%
2020/03/19	0	0.00	9	28.00	28.30	-9	815	-1.10%
2020/02/27	0	0.00	8	41.00	40.60	-8	879	-0.91%
2020/02/26	2	42.35	0	0.00	42.25	2	874	0.23%
2020/02/10	0	0.00	2	42.00	42.10	-2	991	-0.20%
2020/02/06	7	43.99	0	0.00	44.00	7	1,021	0.69%
2020/01/16	5	47.60	0	0.00	48.45	5	1,242	0.40%
2020/01/15	2	47.75	0	0.00	48.00	2	1,309	0.15%
2020/01/14	0	0.00	1	48.15	48.15	-1	1,485	-0.07%
2020/01/08	5	47.00	10	46.82	46.80	-5	1,761	-0.28%
2020/01/03	5	49.10	10	48.70	48.25	-5	1,817	-0.28%
2019/12/31	0	0.00	3	50.58	49.50	-3	1,829	-0.16%
2019/12/30	16	51.06	0	0.00	51.30	16	1,827	0.88%
2019/12/27	1	49.80	1	49.80	49.40	0	1,814	0.00%
2019/11/04	10	51.60	2	51.20	50.80	8	1,566	0.51%
2019/10/31	2	52.00	2	53.50	51.10	0	1,542	0.00%
2019/10/30	0	0.00	1	51.70	52.30	-1	1,468	-0.07%
2019/10/29	2	50.65	1	50.80	51.20	1	1,417	0.07%
2019/10/28	0	0.00	2	50.00	50.20	-2	1,382	-0.14%
2019/10/25	3	50.77	3	50.63	50.20	0	1,347	0.00%
2019/10/23	2	51.60	2	50.90	50.70	0	1,269	0.00%
2019/10/22	1	52.10	3	50.77	51.80	-2	1,196	-0.17%
2019/10/18	0	0.00	1	48.25	48.20	-1	992	-0.10%
2019/10/16	2	49.60	3	49.07	47.10	-1	886	-0.11%
2019/10/14	0	0.00	2	46.75	46.40	-2	722	-0.28%
2019/10/04	1	46.75	0	0.00	45.90	1	648	0.15%
2019/10/03	0	0.00	2	46.15	46.10	-2	645	-0.31%
2019/10/02	24	45.85	23	46.32	45.90	1	602	0.17%
2019/10/01	1	44.75	0	0.00	45.20	1	506	0.20%
2019/09/27	2	44.10	0	0.00	43.20	2	464	0.43%
2019/09/24	0	0.00	1	41.75	41.60	-1	404	-0.25%
2019/09/19	0	0.00	1	41.30	41.45	-1	429	-0.23%
2019/09/05	2	40.05	0	0.00	40.05	2	435	0.46%
2019/08/16	3	39.63	3	39.75	39.70	0	425	0.00%
2019/07/29	0	0.00	1	41.65	41.60	-1	467	-0.21%
2019/07/24	1	41.95	0	0.00	41.85	1	468	0.21%
2019/07/09	4	42.05	0	0.00	42.05	4	697	0.57%
2019/04/18	5	48.12	0	0.00	46.70	5	1,407	0.36%
2019/04/17	4	49.20	4	48.50	47.90	0	1,381	0.00%
2019/04/16	4	47.34	0	0.00	47.50	4	1,295	0.31%
2019/02/18	0	0.00	2	45.40	44.75	-2	1,234	-0.16%
2019/02/15	2	45.35	0	0.00	45.15	2	1,222	0.16%
2019/02/13	2	46.60	0	0.00	46.20	2	1,206	0.17%
2019/02/12	10	45.70	10	46.50	46.50	0	1,167	0.00%
2019/01/29	0	0.00	2	44.30	44.05	-2	1,120	-0.18%
2019/01/18	2	46.30	0	0.00	46.65	2	1,079	0.19%
2019/01/15	0	0.00	20	45.55	45.85	-20	991	-2.02%
2019/01/02	2	43.65	0	0.00	43.00	2	864	0.23%
2018/12/24	20	42.72	0	0.00	42.95	20	815	2.45%
2018/12/05	0	0.00	2	45.15	44.80	-2	757	-0.26%
2018/12/03	0	0.00	4	46.90	47.15	-4	739	-0.54%
2018/11/29	0	0.00	1	45.25	44.40	-1	663	-0.15%
2018/11/28	3	44.15	0	0.00	43.70	3	613	0.49%
2018/10/12	7	39.36	7	38.89	39.55	0	573	0.00%
2018/10/03	0	0.00	4	48.90	48.70	-4	526	-0.76%
2018/10/01	4	50.40	0	0.00	50.40	4	495	0.81%
2018/09/28	0	0.00	1	46.80	47.15	-1	471	-0.21%
2018/09/10	1	45.65	0	0.00	45.10	1	475	0.21%
2018/09/07	2	47.80	0	0.00	47.10	2	476	0.42%
2018/08/28	0	0.00	1	49.00	48.55	-1	506	-0.20%
2018/08/27	1	47.75	0	0.00	48.80	1	511	0.20%
2018/08/08	2	54.35	2	53.70	53.70	0	497	0.00%
2018/08/03	11	51.56	14	51.73	52.00	-3	416	-0.72%
2018/07/09	1	47.55	0	0.00	48.15	1	459	0.22%
2018/07/02	1	50.70	0	0.00	50.30	1	514	0.19%
2018/06/29	1	51.60	0	0.00	51.70	1	509	0.20%
2018/06/26	0	0.00	3	52.00	52.00	-3	492	-0.61%
2018/06/21	0	0.00	1	54.20	54.10	-1	501	-0.20%
2018/06/19	0	0.00	3	54.90	54.90	-3	518	-0.58%
2018/06/15	4	55.50	0	0.00	55.20	4	522	0.77%
2018/06/14	0	0.00	1	54.60	55.10	-1	520	-0.19%
2018/06/12	2	53.55	0	0.00	54.00	2	527	0.38%
2018/06/11	2	53.75	0	0.00	53.50	2	526	0.38%
2018/06/04	0	0.00	1	56.50	55.80	-1	509	-0.20%
2018/06/01	1	56.00	0	0.00	55.80	1	509	0.20%
2018/05/25	1	53.60	0	0.00	53.50	1	526	0.19%
2018/04/10	0	0.00	1	54.10	54.10	-1	814	-0.12%
2018/03/22	0	0.00	5	56.50	55.50	-5	848	-0.59%
2018/02/21	1	52.00	0	0.00	52.20	1	1,316	0.08%
2018/02/09	1	48.65	0	0.00	48.80	1	1,322	0.08%
2018/02/02	2	57.20	0	0.00	57.00	2	1,332	0.15%
2018/01/17	1	61.90	0	0.00	61.50	1	1,764	0.06%
2018/01/09	0	0.00	3	65.00	62.80	-3	2,656	-0.11%
2018/01/05	0	0.00	1	66.50	66.30	-1	2,680	-0.04%