神基 (3005)-土銀券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
3,610張
產業
上市電腦週邊類股▲1.25%
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	107.00	0	0.00	107.00	0.1	16,902	0.00%
2024/04/26	1.3	107.23	0	0.00	106.50	1.3	16,917	0.01%
2024/04/24	1.1	108.09	1	107.50	107.50	0.1	16,856	0.00%
2024/04/19	0	0.00	2	107.50	107.00	-2	16,686	-0.01%
2024/04/18	0.1	110.00	0	0.00	108.50	0.1	16,566	0.00%
2024/04/17	2	111.50	0	0.00	111.00	2	16,499	0.01%
2024/04/16	0.1	109.50	0	0.00	110.00	0.1	16,399	0.00%
2024/04/15	1	115.50	2	116.50	115.00	-1	16,239	-0.01%
2024/04/12	0.1	120.00	3	118.67	119.00	-2.9	16,132	-0.02%
2024/04/10	0.1	121.00	5	120.50	120.00	-4.9	15,977	-0.03%
2024/04/09	0	0.00	2	121.50	122.00	-2	15,915	-0.01%
2024/04/08	1	123.50	0	0.00	124.00	1	15,937	0.01%
2024/04/03	0.2	128.00	0	0.00	126.00	0.2	15,986	0.00%
2024/04/02	1	128.50	3	127.83	128.50	-2	15,932	-0.01%
2024/04/01	3	129.50	6	127.50	128.50	-3	15,905	-0.02%
2024/03/29	2	127.75	4	128.88	127.50	-2	15,772	-0.01%
2024/03/28	15.2	136.97	5	142.30	133.00	10.2	15,617	0.07%
2024/03/27	4	149.88	2	150.00	149.50	2	15,297	0.01%
2024/03/26	6	145.67	6	147.08	146.00	0	15,052	0.00%
2024/03/25	21	144.48	6	149.50	144.00	15	14,951	0.10%
2024/03/22	8	146.88	9	147.39	145.50	-1	14,884	-0.01%
2024/03/21	25	153.06	34	150.26	150.00	-9	14,746	-0.06%
2024/03/20	28	148.21	5	149.50	155.50	23	14,312	0.16%
2024/03/19	15	137.03	3	137.33	141.50	12	13,880	0.09%
2024/03/18	7	130.14	2	129.50	130.50	5	13,395	0.04%
2024/03/15	2	129.50	4	129.38	130.00	-2	13,279	-0.02%
2024/03/14	3	140.00	1	139.00	132.00	2	13,051	0.02%
2024/03/13	3	134.17	0.4	135.00	134.00	2.7	12,566	0.02%
2024/03/12	5	124.60	6	126.83	128.00	-1	11,999	-0.01%
2024/03/08	3	125.50	3	121.17	120.00	0	11,906	0.00%
2024/03/07	3	126.67	3	129.00	124.50	0	11,870	0.00%
2024/03/06	1	125.50	1	127.00	128.50	0	11,531	0.00%
2024/03/05	4	123.00	3	124.00	125.50	1	11,348	0.01%
2024/03/04	4.1	122.01	3	121.83	122.00	1.1	11,238	0.01%
2024/03/01	5	123.80	6	125.50	131.00	-1	10,833	-0.01%
2024/02/29	6.1	120.75	6	118.50	119.50	0.1	10,466	0.00%
2024/02/27	5.2	123.79	4	124.25	122.00	1.2	10,325	0.01%
2024/02/26	3	120.00	7	120.64	121.50	-4	10,042	-0.04%
2024/02/23	2	118.00	2	114.00	114.00	0	10,125	0.00%
2024/02/22	3	120.67	1	124.00	119.00	2	10,401	0.02%
2024/02/21	6	117.75	4	114.38	118.50	2	10,311	0.02%
2024/02/20	1	108.00	3	112.67	117.00	-2	10,033	-0.02%
2024/02/19	1	105.00	2	107.25	106.50	-1	9,819	-0.01%
2024/02/16	1	104.00	1	104.50	104.50	0	9,769	0.00%
2024/02/15	2	105.00	1	103.50	103.50	1	9,784	0.01%
2024/02/05	3	103.50	1	103.50	103.50	2	9,728	0.02%
2024/02/02	1	104.00	2	104.25	104.00	-1	9,743	-0.01%
2024/02/01	1	102.50	2	103.25	103.50	-1	9,791	-0.01%
2024/01/31	1	105.50	1	103.00	103.00	0	9,856	0.00%
2024/01/30	3	105.33	2	104.50	104.00	1	9,786	0.01%
2024/01/29	1	106.50	1	106.50	107.50	0	9,711	0.00%
2024/01/26	6	109.00	3	105.00	105.00	3	9,693	0.03%
2024/01/25	0	0.00	2.2	112.09	113.00	-2.2	9,469	-0.02%
2024/01/24	3	108.67	3	107.00	107.00	0	9,248	0.00%
2024/01/23	3	106.17	4	104.38	104.00	-1	9,088	-0.01%
2024/01/22	4	107.13	4	107.75	109.00	0	9,047	0.00%
2024/01/19	1	105.00	1	107.00	105.00	0	8,987	0.00%
2024/01/18	1	105.00	1	104.50	104.50	0	8,981	0.00%
2024/01/17	1	105.50	1	105.50	105.00	0	8,979	0.00%
2024/01/16	2	106.25	4	106.88	106.50	-2	8,985	-0.02%
2024/01/15	0	0.00	0.2	106.50	106.50	-0.2	8,975	0.00%
2024/01/12	2	104.00	2	102.50	102.50	0	8,993	0.00%
2024/01/11	2	104.00	2	105.00	105.00	0	9,000	0.00%
2024/01/10	1	104.50	1	104.50	104.50	0	8,993	0.00%
2024/01/09	2	103.25	3	104.00	103.50	-1	8,963	-0.01%
2024/01/08	2	104.50	2	103.50	103.50	0	8,952	0.00%
2024/01/05	2	105.00	2	103.50	103.50	0	8,965	0.00%
2024/01/04	3	104.33	2	105.00	105.00	1	8,991	0.01%
2024/01/03	2.2	105.50	1	104.50	104.00	1.2	9,035	0.01%
2024/01/02	4	109.50	4.2	107.76	108.00	-0.2	8,990	0.00%
2023/12/29	2	107.00	2	108.00	111.00	0	8,885	0.00%
2023/12/27	2.2	108.05	2	105.50	105.50	0.2	8,817	0.00%
2023/12/25	6	109.33	5	107.80	106.00	1	8,792	0.01%
2023/12/22	3	107.33	3	108.50	109.00	0	8,610	0.00%
2023/12/21	0.2	103.00	0	0.00	102.50	0.2	8,443	0.00%
2023/12/20	2	106.50	2	105.50	106.00	0	8,182	0.00%
2023/12/19	1	107.00	1	105.00	106.00	0	7,969	0.00%
2023/12/18	2	109.00	2	107.00	107.00	0	7,753	0.00%
2023/12/15	7	110.64	8	108.50	108.50	-1	7,719	-0.01%
2023/12/14	6	111.58	6	113.00	112.50	0	7,523	0.00%
2023/12/13	0	0.00	1	109.00	106.00	-1	7,045	-0.01%
2023/12/12	3	103.00	3	103.50	104.50	0	6,845	0.00%
2023/12/08	1	105.00	1	103.50	103.00	0	7,036	0.00%
2023/12/07	0	0.00	1	103.00	103.50	-1	6,992	-0.01%
2023/12/06	2	103.25	1	103.00	102.00	1	6,897	0.01%
2023/12/05	1	101.50	1	100.50	100.50	0	6,825	0.00%
2023/12/04	3	106.50	3	103.50	103.50	0	6,741	0.00%
2023/12/01	2	102.25	2	103.75	105.00	0	6,483	0.00%
2023/11/30	5	102.80	1	103.50	101.50	4	6,301	0.06%
2023/11/29	3	104.00	13	103.85	103.00	-10	6,129	-0.16%
2023/11/28	10	100.75	0	0.00	99.20	10	5,969	0.17%
2023/11/24	1	104.50	1	101.50	102.00	0	5,748	0.00%
2023/11/21	4	101.38	8	106.06	109.00	-4	5,076	-0.08%
2023/11/20	4	92.95	12	97.91	99.50	-8	4,586	-0.17%
2023/11/17	1	88.50	2	89.40	90.50	-1	4,285	-0.02%
2023/11/13	0	0.00	1	80.10	80.60	-1	4,079	-0.02%
2023/11/08	0	0.00	3	78.80	80.80	-3	4,094	-0.07%
2023/11/02	0	0.00	5	74.00	73.50	-5	3,977	-0.13%
2023/10/31	0	0.00	1	72.30	72.30	-1	4,058	-0.02%
2023/10/23	0	0.00	1	72.70	73.00	-1	4,188	-0.02%
2023/10/19	5	74.00	7	76.17	77.50	-2	4,170	-0.05%
2023/10/13	1	78.70	0	0.00	79.00	1	4,341	0.02%
2023/10/12	4	79.30	11	80.41	80.40	-7	4,536	-0.15%
2023/10/11	3	78.00	3	77.60	77.60	0	4,504	0.00%
2023/10/06	0	0.00	2	78.20	77.80	-2	4,541	-0.04%
2023/10/05	2	80.50	2	78.50	78.60	0	4,558	0.00%
2023/10/02	0	0.00	1	79.60	79.60	-1	4,556	-0.02%
2023/09/27	1	75.00	0	0.00	76.10	1	4,544	0.02%
2023/09/21	1	76.50	1	76.50	76.70	0	4,949	0.00%
2023/09/19	3	80.10	1	80.00	80.80	2	4,781	0.04%
2023/09/18	1	77.50	2	77.70	77.20	-1	4,470	-0.02%
2023/09/14	1	76.90	1	75.00	75.00	0	4,396	0.00%
2023/09/13	1	77.90	1	77.70	77.90	0	4,267	0.00%
2023/09/11	10	70.80	0	0.00	70.00	10	4,151	0.24%
2023/09/08	0	0.00	1	70.90	71.90	-1	4,170	-0.02%
2023/09/07	1	71.70	5	72.30	71.80	-4	4,217	-0.09%
2023/09/05	5	70.90	0	0.00	71.00	5	4,236	0.12%
2023/09/04	0	0.00	1	71.00	70.00	-1	4,279	-0.02%
2023/08/29	2	68.60	2	68.90	69.20	0	4,567	0.00%
2023/08/25	0	0.00	1	70.60	70.30	-1	4,743	-0.02%
2023/08/23	0	0.00	2	70.40	69.70	-2	4,860	-0.04%
2023/08/22	0	0.00	1	71.30	71.10	-1	4,888	-0.02%
2023/08/21	2	70.75	0	0.00	70.80	2	4,942	0.04%
2023/08/18	0	0.00	4	70.23	70.20	-4	5,043	-0.08%
2023/08/17	2	68.70	0	0.00	69.80	2	5,070	0.04%
2023/08/16	0	0.00	6	67.08	68.40	-6	5,179	-0.12%
2023/08/14	1	65.70	0	0.00	65.30	1	5,378	0.02%
2023/08/07	1	66.10	0	0.00	66.00	1	5,665	0.02%
2023/08/01	3	66.50	0	0.00	66.20	3	6,035	0.05%
2023/07/28	2	67.75	0	0.00	67.60	2	6,323	0.03%
2023/07/25	1	69.30	1	69.70	69.10	0	6,492	0.00%
2023/07/24	0	0.00	1	68.10	67.60	-1	6,487	-0.02%
2023/07/19	1	70.20	1.4	70.94	69.40	-0.4	6,608	-0.01%
2023/07/17	2	71.10	5	69.00	72.50	-3	6,601	-0.05%
2023/07/14	0	0.00	3	67.50	68.00	-3	6,624	-0.05%
2023/07/13	3	68.53	0	0.00	67.20	3	6,684	0.04%
2023/07/10	1.2	65.87	0	0.00	65.10	1.2	6,785	0.02%
2023/07/06	0	0.00	0.3	68.30	68.00	-0.3	6,900	0.00%
2023/07/04	0	0.00	5	69.10	68.80	-5	6,937	-0.07%
2023/07/03	0	0.00	11	68.45	68.60	-11	6,940	-0.16%
2023/06/30	0.3	67.00	2	67.05	66.90	-1.7	6,965	-0.02%
2023/06/29	20.2	66.29	0	0.00	66.30	20.2	6,907	0.29%
2023/06/28	0	0.00	5	73.30	72.50	-5	6,727	-0.07%
2023/06/26	0	0.00	1	70.90	71.00	-1	6,769	-0.01%
2023/06/20	0	0.00	1	72.00	72.10	-1	6,909	-0.01%
2023/06/19	0	0.00	1	70.40	70.30	-1	6,905	-0.01%
2023/06/16	0	0.00	1	71.60	71.50	-1	6,935	-0.01%
2023/06/15	1	74.00	1	75.40	73.20	0	6,930	0.00%
2023/06/12	0	0.00	1	70.30	70.40	-1	6,825	-0.01%
2023/06/09	0	0.00	5	71.16	71.20	-5	6,808	-0.07%
2023/06/07	4	70.53	7	70.36	70.50	-3	6,845	-0.04%
2023/06/06	3	71.60	3	72.30	72.00	0	6,872	0.00%
2023/06/05	5	71.08	0	0.00	71.00	5	6,907	0.07%
2023/06/02	19	71.91	8	72.13	72.40	11	6,955	0.16%
2023/06/01	7	69.39	1	71.40	70.80	6	6,924	0.09%
2023/05/30	5	68.00	0	0.00	67.40	5	6,874	0.07%
2023/05/26	0	0.00	1	67.10	67.40	-1	6,829	-0.01%
2023/05/25	0	0.00	2	67.10	67.40	-2	6,777	-0.03%
2023/05/22	0	0.00	1	67.00	66.60	-1	6,418	-0.02%
2023/05/18	0	0.00	4	63.73	64.50	-4	6,154	-0.06%
2023/05/17	0	0.00	1	63.00	62.80	-1	5,962	-0.02%
2023/05/16	1	61.90	0	0.00	61.80	1	5,820	0.02%
2023/05/15	1	60.50	0	0.00	60.80	1	5,731	0.02%
2023/05/08	2	61.40	4	61.50	61.60	-2	5,269	-0.04%
2023/05/05	1	62.90	5	62.52	62.90	-4	5,077	-0.08%
2023/05/04	2	61.30	0	0.00	61.20	2	4,812	0.04%
2023/05/03	4	60.05	0	0.00	59.80	4	4,645	0.09%
2023/05/02	1	59.30	0	0.00	59.50	1	4,548	0.02%
2023/04/28	0	0.00	2	58.00	58.80	-2	4,488	-0.04%
2023/04/21	0	0.00	5	58.08	57.90	-5	4,125	-0.12%
2023/04/20	0	0.00	1	59.20	59.20	-1	4,020	-0.02%
2023/04/19	1	61.80	4	61.68	61.50	-3	3,911	-0.08%
2023/04/18	0	0.00	4	58.80	58.90	-4	3,651	-0.11%
2023/04/17	2	58.50	16	58.49	58.50	-14	3,550	-0.39%
2023/04/14	2	57.05	0	0.00	57.10	2	3,370	0.06%
2023/04/13	7	56.79	1	57.50	57.00	6	3,296	0.18%
2023/04/12	1	57.60	0	0.00	57.60	1	3,216	0.03%
2023/04/10	2	55.75	0	0.00	55.70	2	2,978	0.07%
2023/04/07	1	55.40	0	0.00	55.60	1	2,921	0.03%
2023/03/31	0	0.00	1	52.80	53.50	-1	2,787	-0.04%
2023/03/30	0	0.00	25	54.50	54.70	-25	2,699	-0.93%
2023/03/28	1	55.50	0	0.00	55.60	1	2,499	0.04%
2023/03/27	1	56.10	0	0.00	56.00	1	2,421	0.04%
2023/03/24	4	56.93	4	57.00	56.80	0	2,335	0.00%
2023/03/21	4	55.10	0	0.00	55.30	4	2,067	0.19%
2023/03/20	2	55.35	0	0.00	55.30	2	2,003	0.10%
2023/03/14	0	0.00	0.3	56.90	57.00	-0.3	1,822	-0.01%
2023/03/09	1	59.20	0	0.00	57.20	1	1,676	0.06%
2023/03/07	0	0.00	2	56.60	56.60	-2	1,438	-0.14%
2023/03/03	2	54.30	0	0.00	54.40	2	1,235	0.16%
2023/03/01	0	0.00	1	52.10	51.70	-1	1,095	-0.09%
2023/02/24	0	0.00	1	48.85	49.20	-1	988	-0.10%
2023/02/07	2	46.90	0	0.00	47.15	2	983	0.20%
2022/12/07	26	41.93	0	0.00	42.15	26	1,156	2.25%
2022/12/05	22	42.92	0	0.00	42.90	22	1,176	1.87%
2022/12/01	2	42.50	0	0.00	42.90	2	1,180	0.17%
2022/11/30	16	42.48	0	0.00	42.70	16	1,178	1.36%
2022/11/29	5	42.20	0	0.00	42.70	5	1,185	0.42%
2022/11/25	61	41.76	0	0.00	41.50	61	1,197	5.09%
2022/11/18	4	40.73	0	0.00	41.15	4	1,326	0.30%
2022/11/04	0	0.00	2	39.15	39.15	-2	1,892	-0.11%
2022/10/27	0.3	38.90	0	0.00	38.75	0.3	2,067	0.01%
2022/10/04	1	41.95	0	0.00	42.10	1	2,087	0.05%
2022/10/03	0	0.00	0.6	41.55	41.45	-0.6	2,082	-0.03%
2022/09/30	0	0.00	0.3	42.25	42.25	-0.3	2,096	-0.01%
2022/09/28	0.1	41.60	0	0.00	41.00	0.1	2,094	0.00%
2022/09/26	0.1	42.10	0	0.00	41.65	0.1	2,090	0.00%
2022/09/23	0.1	43.40	0	0.00	43.40	0.1	2,070	0.00%
2022/09/22	0.1	44.70	0	0.00	44.35	0.1	2,071	0.00%
2022/09/20	0.1	45.25	0	0.00	45.10	0.1	2,066	0.00%
2022/09/15	3	46.80	0	0.00	46.45	3	2,052	0.15%
2022/09/14	1	46.20	0	0.00	47.00	1	2,050	0.05%
2022/09/07	0.1	45.40	0	0.00	45.00	0.1	1,998	0.00%
2022/09/06	1	44.90	0.4	45.50	44.90	0.7	2,008	0.03%
2022/09/05	0.1	46.15	0	0.00	45.55	0.1	2,027	0.00%
2022/09/02	3	46.60	0	0.00	46.75	3	2,028	0.15%
2022/09/01	0.1	46.95	0	0.00	46.60	0.1	2,045	0.00%
2022/08/26	0.1	47.55	0	0.00	47.45	0.1	1,969	0.01%
2022/08/25	0	0.00	1	47.25	47.30	-1	1,937	-0.05%
2022/08/23	0.1	46.30	0	0.00	46.00	0.1	1,885	0.01%
2022/08/22	2.1	47.25	0	0.00	46.70	2.1	1,820	0.12%
2022/08/08	0.1	45.45	0	0.00	45.40	0.1	1,267	0.01%
2022/07/26	0.1	45.10	0	0.00	45.20	0.1	1,141	0.01%
2022/07/25	0.1	45.50	0	0.00	45.55	0.1	1,142	0.01%
2022/07/22	0	0.00	3	45.87	46.25	-3	1,128	-0.27%
2022/07/18	0	42.70	0	0.00	42.60	0	1,107	0.00%
2022/07/13	2	41.45	0	0.00	41.60	2	1,129	0.18%
2022/07/08	0.1	42.15	0	0.00	42.10	0.1	1,143	0.01%
2022/06/22	1	41.85	0	0.00	41.85	1	1,416	0.07%
2022/05/20	1	44.65	0	0.00	44.50	1	2,071	0.05%
2022/05/12	0	0.00	3	44.00	43.85	-3	2,100	-0.14%
2022/05/05	0	0.00	1	47.40	47.35	-1	2,062	-0.05%
2022/03/31	2	49.75	0	0.00	49.75	2	2,002	0.10%
2022/03/30	5	50.00	6	50.00	49.95	-1	1,989	-0.05%
2022/03/29	2	50.30	0	0.00	50.40	2	1,962	0.10%
2022/03/28	2	50.30	5	50.40	50.30	-3	1,946	-0.15%
2022/03/25	11	51.25	3	50.93	51.00	8	1,918	0.42%
2022/03/24	1	56.90	1	56.80	56.60	0	1,753	0.00%
2022/03/15	0	0.00	3	56.50	56.10	-3	1,512	-0.20%
2022/03/11	1	57.40	0	0.00	57.30	1	1,470	0.07%
2022/03/10	2	57.40	0	0.00	58.00	2	1,462	0.14%
2022/03/08	1	56.50	0	0.00	57.00	1	1,426	0.07%
2022/03/07	1	57.30	0	0.00	57.20	1	1,410	0.07%
2022/03/04	0	59.00	13	58.52	58.40	-13	1,381	-0.94%
2022/03/03	0	0.00	1	56.90	57.60	-1	1,349	-0.07%
2022/03/01	1	55.00	2	55.75	55.90	-1	1,295	-0.08%
2022/02/24	0	0.00	2	58.30	58.10	-2	1,158	-0.17%
2022/02/23	0	0.00	1	59.30	59.80	-1	1,122	-0.09%
2022/02/21	0	0.00	3	59.17	59.50	-3	1,070	-0.28%
2022/02/18	0	0.00	1	58.60	58.60	-1	1,050	-0.10%
2022/02/16	1	57.10	2	57.30	57.40	-1	1,021	-0.10%
2022/02/15	0	0.00	2	56.90	57.00	-2	1,020	-0.20%
2022/02/10	5	56.00	0	0.00	56.00	5	1,005	0.50%
2022/02/08	2	55.70	3	55.50	55.80	-1	983	-0.10%
2022/02/07	2	54.60	0	0.00	55.20	2	976	0.20%
2022/01/26	2	54.10	0	0.00	53.90	2	981	0.20%
2022/01/25	1	54.60	0	0.00	54.20	1	975	0.10%
2022/01/18	2	54.80	0	0.00	54.70	2	927	0.22%
2022/01/13	3	54.80	0	0.00	54.70	3	920	0.33%
2022/01/12	2	54.60	0	0.00	54.80	2	914	0.22%
2022/01/11	2	54.90	0	0.00	54.90	2	900	0.22%
2022/01/07	3	54.93	0	0.00	54.90	3	892	0.34%
2022/01/06	0	0.00	2	55.90	55.50	-2	878	-0.23%
2022/01/03	4	56.15	2	56.70	56.30	2	848	0.24%
2021/12/29	2	54.80	0	0.00	54.80	2	803	0.25%
2021/12/27	2	54.60	0	0.00	54.60	2	809	0.25%
2021/12/20	5	53.30	0	0.00	53.20	5	849	0.59%
2021/11/04	2	53.60	0	0.00	53.80	2	805	0.25%
2021/10/29	2	52.40	0	0.00	52.30	2	807	0.25%
2021/10/04	2	50.00	0	0.00	50.30	2	1,321	0.15%
2021/10/01	1	50.80	0	0.00	50.40	1	1,328	0.08%
2021/09/29	1	51.10	0	0.00	51.10	1	1,346	0.07%
2021/09/02	1	53.30	0	0.00	53.30	1	2,192	0.05%
2021/08/16	3	53.50	1	53.00	53.00	2	2,258	0.09%
2021/08/09	0	0.00	1	54.60	54.60	-1	2,319	-0.04%
2021/08/05	0	0.00	1	55.60	55.60	-1	2,361	-0.04%
2021/08/04	0	0.00	5	56.00	55.60	-5	2,409	-0.21%
2021/07/30	1	56.50	0	0.00	56.10	1	2,422	0.04%
2021/07/29	1	57.20	0	0.00	57.10	1	2,421	0.04%
2021/07/28	6	58.00	9	57.68	58.50	-3	2,367	-0.13%
2021/07/21	0	0.00	10	57.00	57.00	-10	2,304	-0.43%
2021/07/16	2	55.90	0	0.00	55.90	2	2,274	0.09%
2021/07/02	0	0.00	1	53.80	53.80	-1	2,455	-0.04%
2021/06/29	5	55.40	0	0.00	55.50	5	2,526	0.20%
2021/06/24	1	53.80	0	0.00	54.20	1	2,904	0.03%
2021/06/08	2	49.45	0	0.00	49.45	2	2,803	0.07%
2021/06/07	4	49.95	0	0.00	49.95	4	2,842	0.14%
2021/06/04	0	0.00	2	50.40	50.40	-2	2,893	-0.07%
2021/06/03	2	51.25	2	51.15	51.00	0	2,969	0.00%
2021/06/01	4	52.40	0	0.00	52.40	4	3,235	0.12%
2021/05/14	2	50.15	0	0.00	49.50	2	3,722	0.05%
2021/05/12	2	49.78	0	0.00	50.30	2	3,665	0.05%
2021/05/06	1	55.00	0	0.00	54.80	1	3,625	0.03%
2021/05/05	1	55.20	7	55.00	55.00	-6	3,611	-0.17%
2021/05/04	2	56.30	0	0.00	54.50	2	3,602	0.06%
2021/04/22	2	56.80	0	0.00	56.30	2	3,499	0.06%
2021/04/16	5	58.60	0	0.00	57.90	5	3,452	0.14%
2021/04/14	1	57.00	0	0.00	57.00	1	3,434	0.03%
2021/04/13	2	58.80	0	0.00	58.50	2	3,394	0.06%
2021/04/09	9	58.20	0	0.00	58.50	9	3,322	0.27%
2021/04/07	1	57.00	0	0.00	57.50	1	3,195	0.03%
2021/04/01	2	59.30	0	0.00	58.90	2	3,119	0.06%
2021/03/31	1	59.00	0	0.00	58.60	1	3,085	0.03%
2021/03/30	0	0.00	10	64.79	66.80	-10	2,822	-0.35%
2021/03/29	1	63.50	2	63.90	64.10	-1	2,728	-0.04%
2021/03/26	1	63.50	0	0.00	63.60	1	2,681	0.04%
2021/03/24	5	65.10	1	65.70	65.60	4	2,517	0.16%
2021/03/23	5	64.80	6	65.08	65.70	-1	2,446	-0.04%
2021/03/22	5	63.30	0	0.00	64.30	5	2,356	0.21%
2021/03/19	1	63.30	6	63.13	63.50	-5	2,297	-0.22%
2021/03/17	6	61.78	0	0.00	62.10	6	2,220	0.27%
2021/03/16	0	0.00	5	61.60	61.70	-5	2,202	-0.23%
2021/03/15	5	60.54	0	0.00	60.90	5	2,193	0.23%
2021/03/10	0	0.00	7	62.04	61.90	-7	2,187	-0.32%
2021/03/09	5	61.00	32	61.48	61.80	-27	2,141	-1.26%
2021/03/08	9	60.11	1	60.30	60.60	8	2,060	0.39%
2021/03/05	2	58.40	19	58.47	58.90	-17	1,955	-0.87%
2021/03/04	5	56.40	10	57.50	56.50	-5	1,792	-0.28%
2021/03/02	16	56.16	1	55.80	56.10	15	1,660	0.90%
2021/02/26	2	54.85	6	56.83	56.90	-4	1,512	-0.26%
2021/01/27	0	48.65	0	0.00	48.45	0	1,144	0.00%
2021/01/20	1	47.80	0	0.00	47.50	1	1,211	0.08%
2021/01/06	2	48.35	0	0.00	48.10	2	1,231	0.16%
2020/12/28	1	48.30	0	0.00	48.65	1	1,257	0.08%
2020/12/23	2	47.55	0	0.00	47.30	2	1,240	0.16%
2020/12/18	3	48.12	0	0.00	48.70	3	1,233	0.24%
2020/12/16	1	48.15	0	0.00	48.30	1	1,243	0.08%
2020/12/08	0	0.00	1	50.30	49.75	-1	1,324	-0.08%
2020/12/04	1	49.15	1	49.25	49.30	0	1,288	0.00%
2020/12/01	3	47.95	0	0.00	48.00	3	1,288	0.23%
2020/11/25	0	0.00	1	48.20	48.05	-1	1,497	-0.07%
2020/11/24	1	49.20	0	0.00	47.90	1	1,585	0.06%
2020/11/23	0	0.00	10	48.37	48.40	-10	1,774	-0.56%
2020/11/18	0	0.00	1	48.10	48.20	-1	2,284	-0.04%
2020/11/12	2	48.28	0	0.00	48.20	2	2,428	0.08%
2020/11/02	1	46.90	0	0.00	46.40	1	2,566	0.04%
2020/10/28	0	0.00	2	48.60	48.75	-2	2,538	-0.08%
2020/10/22	0	0.00	6	47.86	47.80	-6	2,497	-0.24%
2020/10/21	0	0.00	3	47.65	47.75	-3	2,496	-0.12%
2020/10/19	0	0.00	2	47.70	47.20	-2	2,496	-0.08%
2020/10/14	2	46.55	0	0.00	46.50	2	2,475	0.08%
2020/10/06	0	0.00	1	45.75	46.15	-1	2,519	-0.04%
2020/09/16	0	0.00	1	46.50	46.30	-1	3,066	-0.03%
2020/09/15	3	46.38	0	0.00	46.45	3	3,146	0.10%
2020/09/14	2	47.18	0	0.00	47.35	2	3,211	0.06%
2020/09/11	1	46.45	0	0.00	46.10	1	3,178	0.03%
2020/09/10	1	47.30	0	0.00	47.25	1	3,167	0.03%
2020/09/09	1	48.00	0	0.00	47.60	1	3,163	0.03%
2020/09/08	0	0.00	2	47.85	48.05	-2	3,157	-0.06%
2020/09/04	1	48.25	0	0.00	48.10	1	3,194	0.03%
2020/09/02	1	49.05	2	49.95	49.00	-1	3,159	-0.03%
2020/09/01	0	0.00	2	49.00	48.35	-2	3,122	-0.06%
2020/08/28	1	49.85	0	0.00	50.00	1	3,021	0.03%
2020/08/27	5	49.45	4	49.94	49.80	1	2,950	0.03%
2020/08/25	1	46.40	18	46.79	46.90	-17	2,570	-0.66%
2020/08/21	0	0.00	3	44.68	44.90	-3	2,317	-0.13%
2020/08/19	0	0.00	3	44.15	44.00	-3	2,249	-0.13%
2020/08/10	0	0.00	2	43.10	43.05	-2	2,137	-0.09%
2020/08/05	3	42.15	6	42.10	42.30	-3	2,146	-0.14%
2020/07/29	1	41.80	0	0.00	41.65	1	2,229	0.04%
2020/07/28	1	41.70	1	41.65	41.65	0	2,238	0.00%
2020/07/24	0	0.00	2	42.25	42.20	-2	2,244	-0.09%
2020/07/22	0	0.00	1	42.50	42.50	-1	2,241	-0.04%
2020/07/20	6	42.29	0	0.00	42.70	6	2,201	0.27%
2020/07/17	1	42.75	2	42.70	42.80	-1	2,193	-0.05%
2020/07/16	6	42.84	0	0.00	43.05	6	2,201	0.27%
2020/07/15	0	0.00	2	42.90	43.05	-2	2,200	-0.09%
2020/07/14	10	42.40	0	0.00	42.50	10	2,197	0.46%
2020/07/10	1	43.10	0	0.00	42.90	1	2,183	0.05%
2020/07/08	10	44.05	2	43.65	44.15	8	2,157	0.37%
2020/07/07	3	45.10	1	45.05	45.05	2	2,104	0.10%
2020/07/03	1	43.75	0	0.00	43.85	1	2,017	0.05%
2020/07/01	3	43.92	0	0.00	43.60	3	2,003	0.15%
2020/06/30	0	0.00	4	43.43	43.45	-4	1,970	-0.20%
2020/06/29	1	41.70	0	0.00	41.95	1	1,890	0.05%
2020/06/24	5	41.85	0	0.00	42.60	5	1,808	0.28%
2020/06/23	3	41.82	0	0.00	42.30	3	1,803	0.17%
2020/06/22	3	41.75	0	0.00	42.85	3	1,731	0.17%
2020/06/19	0	0.00	1	43.10	41.95	-1	1,681	-0.06%
2020/06/18	1	43.20	0	0.00	43.15	1	1,595	0.06%
2020/06/16	1	42.80	0	0.00	42.95	1	1,619	0.06%
2020/06/11	0	0.00	1	44.15	43.35	-1	1,715	-0.06%
2020/06/09	0	0.00	1	45.05	44.85	-1	1,760	-0.06%
2020/06/03	2	44.23	0	0.00	44.10	2	1,858	0.11%
2020/05/27	1	44.60	0	0.00	44.65	1	1,866	0.05%
2020/05/21	1	44.35	0	0.00	44.45	1	1,874	0.05%
2020/05/07	0	0.00	1	45.85	46.85	-1	2,040	-0.05%
2020/05/06	1	43.80	0	0.00	43.90	1	2,001	0.05%
2020/05/05	1	44.05	0	0.00	44.00	1	2,016	0.05%
2020/04/30	1	44.50	0	0.00	44.50	1	2,044	0.05%
2020/04/08	0	0.00	1	43.10	42.90	-1	2,107	-0.05%
2020/04/07	1	42.25	0	0.00	42.20	1	2,090	0.05%
2020/03/26	0	0.00	1	44.00	45.55	-1	1,971	-0.05%
2020/03/25	3	42.70	3	43.00	43.05	0	1,931	0.00%
2020/03/23	1	41.80	0	0.00	41.60	1	1,876	0.05%
2020/02/13	1	52.50	1	53.30	52.50	0	1,287	0.00%
2020/01/30	0	0.00	1	47.55	49.10	-1	1,025	-0.10%
2020/01/16	0	0.00	10	48.20	48.30	-10	985	-1.01%
2020/01/10	0	0.00	3	46.85	46.95	-3	1,096	-0.27%
2020/01/06	2	46.38	0	0.00	46.20	2	1,117	0.18%
2020/01/03	1	46.75	0	0.00	46.80	1	1,136	0.09%
2019/12/19	1	46.95	0	0.00	46.90	1	1,314	0.08%
2019/12/18	2	47.08	0	0.00	47.05	2	1,339	0.15%
2019/12/17	6	47.23	0	0.00	47.20	6	1,358	0.44%
2019/12/10	0	0.00	4	46.95	46.80	-4	1,383	-0.29%
2019/12/06	1	46.95	6	47.43	46.80	-5	1,401	-0.36%
2019/12/04	6	46.08	0	0.00	46.05	6	1,405	0.43%
2019/12/02	4	46.29	0	0.00	46.20	4	1,436	0.28%
2019/11/29	0	0.00	6	47.10	46.95	-6	1,438	-0.42%
2019/11/21	2	45.85	0	0.00	45.80	2	1,586	0.13%
2019/11/20	3	46.77	0	0.00	46.85	3	1,550	0.19%
2019/11/19	1	47.05	0	0.00	47.00	1	1,567	0.06%
2019/11/08	1	48.20	3	48.30	48.25	-2	1,901	-0.11%
2019/10/21	1	48.85	5	48.84	49.00	-4	2,052	-0.19%
2019/10/17	4	48.28	0	0.00	48.25	4	2,018	0.20%
2019/10/02	0	0.00	1	47.75	47.90	-1	2,025	-0.05%
2019/09/24	0	0.00	6	47.76	48.40	-6	2,095	-0.29%
2019/09/17	1	47.25	0	0.00	47.10	1	2,359	0.04%
2019/09/16	2	46.60	0	0.00	46.75	2	2,483	0.08%
2019/09/12	2	46.85	0	0.00	46.80	2	2,542	0.08%
2019/09/03	2	47.65	0	0.00	47.50	2	2,595	0.08%
2019/08/28	1	48.40	0	0.00	47.85	1	2,532	0.04%
2019/08/23	0	0.00	0.2	48.65	48.80	-0.2	2,478	-0.01%
2019/08/21	0	0.00	0.4	48.50	48.50	-0.4	2,473	-0.02%
2019/08/19	0	0.00	2	48.70	47.80	-2	2,428	-0.08%
2019/08/16	2.2	49.22	4	49.19	48.45	-1.8	2,381	-0.08%
2019/08/15	0	0.00	20	47.23	47.55	-20	2,228	-0.90%
2019/08/12	0	0.00	1	46.75	47.30	-1	2,110	-0.05%
2019/08/07	1	46.25	0	0.00	46.15	1	2,078	0.05%
2019/08/06	0.4	47.35	0	0.00	46.50	0.4	2,088	0.02%
2019/08/05	0	0.00	1	47.20	47.35	-1	2,043	-0.05%
2019/07/09	0	0.00	9	43.90	44.85	-9	2,219	-0.41%
2019/07/08	4	43.59	0	0.00	43.30	4	2,214	0.18%
2019/07/05	1	42.85	0	0.00	43.10	1	2,246	0.04%
2019/07/04	4	43.05	0	0.00	43.30	4	2,274	0.18%
2019/07/03	21	45.93	0	0.00	45.85	21	2,220	0.95%
2019/07/02	0	0.00	3	46.67	46.75	-3	2,177	-0.14%
2019/07/01	2	46.75	2	47.00	46.75	0	2,179	0.00%
2019/06/24	0	0.00	2	48.85	48.15	-2	2,100	-0.10%
2019/06/21	0	0.00	1	48.70	47.90	-1	1,971	-0.05%
2019/06/20	1	47.90	0	0.00	48.30	1	1,847	0.05%
2019/06/19	1	46.75	0	0.00	47.00	1	1,792	0.06%
2019/06/12	0	0.00	2	44.65	44.50	-2	1,808	-0.11%
2019/06/04	0	0.00	2	42.55	42.55	-2	1,879	-0.11%
2019/05/30	2	40.90	0	0.00	41.85	2	2,011	0.10%
2019/05/16	1	43.55	0	0.00	42.55	1	2,149	0.05%
2019/05/07	1	45.65	0	0.00	46.25	1	2,215	0.05%
2019/05/06	0	0.00	1	45.10	45.20	-1	2,212	-0.05%
2019/04/30	0	0.00	8	45.09	46.45	-8	2,233	-0.36%
2019/04/26	2	45.93	0	0.00	45.85	2	2,176	0.09%
2019/04/25	2	46.48	0	0.00	46.45	2	2,169	0.09%
2019/04/19	3	47.18	0	0.00	46.80	3	2,109	0.14%
2019/04/17	2	48.30	1	48.70	48.40	1	1,992	0.05%
2019/04/16	1	48.45	2	48.45	48.65	-1	2,017	-0.05%
2019/04/15	2	47.70	0	0.00	47.70	2	2,032	0.10%
2019/04/12	1	48.20	0	0.00	48.25	1	2,018	0.05%
2019/04/11	1	47.65	0	0.00	47.55	1	1,991	0.05%
2019/04/09	0	0.00	15	48.25	48.25	-15	1,887	-0.79%
2019/04/08	0	0.00	16	48.56	48.55	-16	1,869	-0.86%
2019/04/03	1	49.05	10	49.35	49.00	-9	1,841	-0.49%
2019/04/02	0	0.00	3	48.90	49.60	-3	1,822	-0.16%
2019/04/01	5	49.67	0	0.00	49.05	5	1,782	0.28%
2019/03/29	1	51.50	10	51.30	51.40	-9	1,719	-0.52%
2019/03/28	0	0.00	47	51.73	51.40	-47	1,693	-2.78%
2019/03/27	1	52.40	10	52.30	51.90	-9	1,689	-0.53%
2019/03/21	0	0.00	11	51.00	50.90	-11	1,655	-0.66%
2019/03/14	0	0.00	20	51.20	51.50	-20	1,591	-1.26%
2019/03/07	0	0.00	1	50.20	49.90	-1	1,494	-0.07%
2019/03/05	0	0.00	3	49.10	49.00	-3	1,440	-0.21%
2019/03/04	1	48.35	7	48.07	48.40	-6	1,388	-0.43%
2019/02/25	0	0.00	1	46.15	46.20	-1	1,259	-0.08%
2019/02/19	0	0.00	1	45.55	45.30	-1	1,186	-0.08%
2019/02/18	0	0.00	2	45.90	46.25	-2	1,184	-0.17%
2019/02/13	2	45.55	2	46.40	46.40	0	1,135	0.00%
2019/02/12	0	0.00	1	45.65	45.95	-1	1,119	-0.09%
2019/02/11	1	46.05	0	0.00	46.15	1	1,093	0.09%
2019/01/30	0	0.00	5	45.35	45.50	-5	1,049	-0.48%
2019/01/28	0	0.00	1	45.05	45.35	-1	1,015	-0.10%
2019/01/25	0	0.00	20	44.68	44.60	-20	972	-2.06%
2019/01/24	3	44.25	31	44.25	44.60	-28	949	-2.95%
2019/01/23	0	0.00	9	42.08	41.75	-9	890	-1.01%
2019/01/21	1	43.00	0	0.00	42.85	1	888	0.11%
2019/01/09	0	0.00	2	43.10	43.50	-2	936	-0.21%
2019/01/07	0	0.00	1	42.00	42.50	-1	882	-0.11%
2018/12/07	0	0.00	1	38.50	38.80	-1	872	-0.11%
2018/11/30	0	0.00	1	37.50	37.60	-1	914	-0.11%
2018/11/29	1	37.30	2	37.45	37.40	-1	906	-0.11%
2018/11/28	2	36.83	0	0.00	36.95	2	887	0.23%
2018/10/31	0	0.00	2	36.58	36.40	-2	1,027	-0.19%
2018/10/29	1	36.00	0	0.00	36.20	1	1,052	0.10%
2018/10/26	1	35.60	1	35.80	35.80	0	1,084	0.00%
2018/10/24	1	35.25	1	35.90	35.50	0	1,118	0.00%
2018/10/23	1	36.85	0	0.00	36.35	1	1,093	0.09%
2018/10/22	0	0.00	1	37.60	37.60	-1	1,088	-0.09%
2018/10/19	1	36.80	0	0.00	37.30	1	1,092	0.09%
2018/10/18	1	37.40	1	37.85	37.85	0	1,089	0.00%
2018/10/09	0	0.00	1	39.10	39.10	-1	1,072	-0.09%
2018/10/08	1	39.50	0	0.00	39.55	1	1,079	0.09%
2018/10/02	0	0.00	1	40.50	41.20	-1	1,104	-0.09%
2018/09/25	1	40.50	0	0.00	40.10	1	1,128	0.09%
2018/09/13	0	0.00	10	38.50	39.80	-10	1,277	-0.78%
2018/09/07	1	40.00	0	0.00	39.95	1	1,558	0.06%
2018/09/04	0	0.00	1	41.10	41.00	-1	1,554	-0.06%
2018/08/28	0	0.00	3	41.40	41.75	-3	1,578	-0.19%
2018/08/03	2	43.28	1	43.25	43.20	1	1,535	0.07%
2018/07/31	0	0.00	1	45.80	46.65	-1	1,494	-0.07%
2018/07/30	2	46.03	0	0.00	45.70	2	1,472	0.14%
2018/07/27	1	46.25	0	0.00	46.35	1	1,470	0.07%
2018/07/23	0	0.00	1	46.75	46.15	-1	1,473	-0.07%
2018/07/17	0	0.00	1	46.00	46.40	-1	1,445	-0.07%
2018/07/13	2	45.60	2	46.00	46.00	0	1,419	0.00%
2018/07/06	0	0.00	2	44.85	44.70	-2	1,535	-0.13%
2018/07/02	0	0.00	2	45.00	45.00	-2	1,616	-0.12%
2018/06/27	2	44.05	1	43.95	43.85	1	1,587	0.06%
2018/06/21	3	46.87	0	0.00	46.50	3	1,552	0.19%
2018/06/20	5	47.62	15	47.55	47.25	-10	1,475	-0.68%
2018/06/19	0	0.00	4	43.78	44.50	-4	1,248	-0.32%
2018/06/13	0	0.00	1	44.75	44.70	-1	1,274	-0.08%
2018/06/11	0	0.00	2	45.25	45.30	-2	1,289	-0.16%
2018/06/06	5	44.60	0	0.00	44.45	5	1,399	0.36%
2018/06/04	2	44.28	1	44.70	44.25	1	1,383	0.07%
2018/06/01	6	43.82	0	0.00	43.90	6	1,369	0.44%
2018/05/31	2	43.10	0	0.00	43.30	2	1,347	0.15%
2018/05/30	0	0.00	15	42.40	42.60	-15	1,348	-1.11%
2018/05/21	0	0.00	1	42.70	42.80	-1	1,378	-0.07%
2018/05/15	0	0.00	2	43.00	42.80	-2	1,423	-0.14%
2018/05/10	2	42.95	6	43.15	43.60	-4	1,492	-0.27%
2018/05/09	0	0.00	0	42.15	42.10	0	1,473	0.00%
2018/04/27	4	42.03	0	0.00	42.20	4	1,568	0.25%
2018/04/23	2	43.60	0	0.00	43.50	2	1,712	0.12%
2018/04/18	15	44.20	0	0.00	44.05	15	1,813	0.83%
2018/03/30	0	0.00	2	42.30	42.50	-2	2,413	-0.08%
2018/03/27	0	0.00	1	43.35	43.20	-1	2,511	-0.04%
2018/03/21	2	44.30	2	44.60	44.50	0	2,708	0.00%
2018/03/16	1	43.55	2	43.43	43.35	-1	2,842	-0.04%
2018/03/15	1	43.45	1	44.20	43.45	0	2,841	0.00%
2018/03/13	1	44.50	1	44.80	44.70	0	2,989	0.00%
2018/03/09	2	42.48	2	42.43	42.50	0	2,898	0.00%
2018/03/01	0	0.00	10	43.20	43.10	-10	3,023	-0.33%
2018/02/09	0	0.00	1	41.35	42.50	-1	3,089	-0.03%
2018/01/31	0	0.00	2	43.85	43.45	-2	3,021	-0.07%
2018/01/24	2	43.68	0	0.00	43.60	2	2,961	0.07%
2018/01/22	0	0.00	1	44.30	43.70	-1	2,924	-0.03%
2018/01/19	51	44.49	0	0.00	44.10	51	2,918	1.75%
2018/01/17	20	43.75	0	0.00	43.55	20	2,818	0.71%
2018/01/12	0	0.00	2	43.90	43.75	-2	2,775	-0.07%
2018/01/11	0	0.00	1	43.00	42.95	-1	2,756	-0.04%
2018/01/10	0	0.00	1	43.15	43.15	-1	2,738	-0.04%
2018/01/08	54	44.95	1	44.85	44.65	53	2,675	1.98%
2018/01/05	30	47.25	0	0.00	47.15	30	2,575	1.16%
2018/01/04	11	48.44	15	48.60	48.50	-4	2,501	-0.16%
2018/01/03	1	47.80	2	47.65	48.60	-1	2,395	-0.04%