神基 (3005)-日盛-雙和券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
3,363張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	35.1	55.61	10	55.60	55.60	25.1	2,921	0.86%
2023/04/06	0	0.00	3	54.37	54.70	-3	2,830	-0.11%
2023/03/31	54	53.56	3	53.60	53.50	51	2,787	1.83%
2023/03/30	0	0.00	2	54.45	54.70	-2	2,699	-0.07%
2023/03/29	0	0.00	2	53.50	53.20	-2	2,593	-0.08%
2023/03/28	11	55.68	1	55.60	55.60	10	2,499	0.40%
2023/03/27	3	56.27	101	55.92	56.00	-98	2,421	-4.05%	大賣/
2023/03/24	8	57.04	65	56.62	56.80	-57	2,335	-2.44%
2023/03/23	1	55.90	0	0.00	56.40	1	2,203	0.05%
2023/03/22	32	55.83	1	55.80	55.50	31	2,139	1.45%
2023/03/21	1	55.20	0	0.00	55.30	1	2,067	0.05%
2023/03/20	1	55.30	0	0.00	55.30	1	2,003	0.05%
2023/03/17	32	56.98	0	0.00	56.10	32	1,931	1.66%
2023/03/16	0	0.00	120.1	56.38	56.60	-120.1	1,906	-6.30%	大賣/鉅額交易
2023/03/15	0.1	57.58	0	0.00	56.50	0.1	1,866	0.00%
2023/03/14	3	56.53	1	56.80	57.00	2	1,822	0.11%
2023/03/13	1	57.00	0	0.00	56.80	1	1,792	0.06%
2023/03/10	20	57.15	22	57.39	57.40	-2	1,744	-0.11%
2023/03/09	1	58.20	33	58.43	57.20	-32	1,676	-1.91%
2023/03/08	18	57.86	23	57.42	58.00	-5	1,543	-0.32%
2023/03/07	57	56.40	23	56.40	56.60	34	1,438	2.36%
2023/03/06	58	54.83	2	55.45	55.10	56	1,314	4.26%
2023/03/03	30	54.47	4	54.00	54.40	26	1,235	2.10%
2023/03/02	0	0.00	2	52.50	52.30	-2	1,131	-0.18%
2023/03/01	73	51.09	7	51.17	51.70	66	1,095	6.02%
2023/02/24	29	48.88	3	49.05	49.20	26	988	2.63%
2023/02/23	0	0.00	3	48.53	48.55	-3	970	-0.31%
2023/02/20	0	0.00	1	48.00	47.95	-1	991	-0.10%
2023/02/15	20	47.48	0	0.00	47.50	20	992	2.01%
2023/02/10	12	47.15	0	0.00	46.90	12	997	1.20%
2023/02/08	0.1	47.40	0	0.00	47.65	0.1	991	0.01%
2023/02/07	0	0.00	20	47.00	47.15	-20	983	-2.03%
2023/02/06	0	0.00	40	46.71	46.80	-40	982	-4.07%
2023/02/01	10	46.05	1	46.05	45.95	9	984	0.91%
2023/01/31	10	45.90	0	0.00	45.50	10	983	1.02%
2023/01/17	5	45.10	1	45.10	45.15	4	987	0.40%
2023/01/16	1	44.55	0	0.00	44.45	1	985	0.10%
2023/01/06	0	0.00	1	44.40	44.45	-1	1,055	-0.09%
2022/12/29	0	0.00	4	42.96	43.60	-4	1,080	-0.37%
2022/12/27	5	43.53	0	0.00	43.45	5	1,082	0.46%
2022/12/23	0	0.00	2	43.10	43.55	-2	1,096	-0.18%
2022/12/20	1	43.85	1	43.35	43.30	0	1,133	0.00%
2022/12/19	16	44.71	0	0.00	44.70	16	1,154	1.39%
2022/12/16	20	44.05	0	0.00	43.85	20	1,154	1.73%
2022/12/15	10	44.45	0	0.00	44.40	10	1,156	0.86%
2022/12/14	38	44.10	1	43.90	43.90	37	1,151	3.21%
2022/12/13	5	43.50	0	0.00	43.50	5	1,135	0.44%
2022/12/08	1	42.35	0	0.00	42.65	1	1,136	0.09%
2022/12/07	0	0.00	5	42.20	42.15	-5	1,156	-0.43%
2022/12/05	1	43.00	0	0.00	42.90	1	1,176	0.08%
2022/12/02	30	43.23	0	0.00	43.35	30	1,182	2.54%
2022/11/28	1	41.20	0	0.00	42.25	1	1,182	0.08%
2022/11/24	0	0.00	10	41.75	41.70	-10	1,206	-0.83%
2022/11/23	11	41.70	0	0.00	41.10	11	1,228	0.90%
2022/11/21	0	0.00	1	41.20	41.05	-1	1,284	-0.08%
2022/11/18	1	41.00	0	0.00	41.15	1	1,326	0.08%
2022/11/17	1	40.80	0	0.00	41.00	1	1,329	0.08%
2022/11/15	1	41.00	0	0.00	41.45	1	1,506	0.07%
2022/11/09	1	39.85	0	0.00	40.10	1	1,818	0.05%
2022/11/03	0	0.00	20	39.38	39.20	-20	1,907	-1.05%
2022/11/01	2	38.95	0	0.00	38.70	2	1,990	0.10%
2022/10/28	0	0.00	60	38.21	38.35	-60	2,054	-2.92%
2022/10/07	0	0.00	1	43.05	43.00	-1	2,090	-0.05%
2022/10/06	0	0.00	1	42.75	42.80	-1	2,089	-0.05%
2022/10/05	0	0.00	6	43.03	42.55	-6	2,093	-0.29%
2022/10/03	1	41.50	0	0.00	41.45	1	2,082	0.05%
2022/09/30	7	42.23	0	0.00	42.25	7	2,096	0.33%
2022/09/28	1	41.15	0	0.00	41.00	1	2,094	0.05%
2022/09/26	4	41.99	0	0.00	41.65	4	2,090	0.19%
2022/09/23	15	43.42	0	0.00	43.40	15	2,070	0.72%
2022/09/22	2	43.78	0	0.00	44.35	2	2,071	0.10%
2022/09/21	1	44.55	0	0.00	44.55	1	2,067	0.05%
2022/09/20	1	44.85	0	0.00	45.10	1	2,066	0.05%
2022/09/19	1	45.15	0	0.00	45.15	1	2,065	0.05%
2022/09/15	1	46.85	0	0.00	46.45	1	2,052	0.05%
2022/09/14	0	0.00	1	47.10	47.00	-1	2,050	-0.05%
2022/09/13	1	47.30	5	47.27	47.00	-4	2,037	-0.20%
2022/09/12	1	46.05	0	0.00	46.10	1	2,012	0.05%
2022/09/08	0	0.00	1	46.40	46.60	-1	2,012	-0.05%
2022/09/07	2	44.78	0	0.00	45.00	2	1,998	0.10%
2022/09/06	15	44.77	33	45.05	44.90	-18	2,008	-0.90%
2022/09/05	6	45.78	0	0.00	45.55	6	2,027	0.30%
2022/09/02	1	46.65	0	0.00	46.75	1	2,028	0.05%
2022/09/01	1	46.60	0	0.00	46.60	1	2,045	0.05%
2022/08/29	2	45.85	0	0.00	46.10	2	1,999	0.10%
2022/08/23	22	46.60	3	46.40	46.00	19	1,885	1.01%
2022/08/22	33	47.90	26	47.78	46.70	7	1,820	0.38%
2022/08/19	42	47.60	0	0.00	48.70	42	1,685	2.49%
2022/08/18	24	45.81	0	0.00	46.10	24	1,456	1.65%
2022/08/17	20	45.96	0	0.00	45.70	20	1,395	1.43%
2022/08/12	0	0.00	1	47.80	47.20	-1	1,315	-0.08%
2022/08/11	10	47.90	1	47.65	47.30	9	1,299	0.69%
2022/08/05	42	47.59	1	46.85	47.10	41	1,210	3.39%
2022/08/04	16	45.29	6	45.45	45.45	10	1,190	0.84%
2022/08/02	20	46.58	0	0.00	46.50	20	1,166	1.71%
2022/08/01	20	47.20	0	0.00	46.45	20	1,170	1.71%
2022/07/28	50	46.99	0	0.00	46.20	50	1,151	4.34%
2022/07/27	1	44.65	0	0.00	45.90	1	1,127	0.09%
2022/07/22	0	0.00	1	46.05	46.25	-1	1,128	-0.09%
2022/07/18	0	0.00	10	42.75	42.60	-10	1,107	-0.90%
2022/07/15	10	42.25	0	0.00	42.20	10	1,128	0.89%
2022/07/08	0	0.00	2	41.93	42.10	-2	1,143	-0.17%
2022/07/07	2	39.85	0	0.00	40.60	2	1,134	0.18%
2022/06/23	0	0.00	1	42.15	42.45	-1	1,245	-0.08%
2022/06/17	1	41.85	0	0.00	41.85	1	1,569	0.06%
2022/06/14	1	42.60	0	0.00	42.60	1	1,634	0.06%
2022/06/13	1	43.90	0	0.00	43.70	1	1,628	0.06%
2022/06/10	1	44.90	0	0.00	44.75	1	1,646	0.06%
2022/06/08	1	45.65	1	45.90	45.85	0	1,654	0.00%
2022/05/20	1	44.90	0	0.00	44.50	1	2,071	0.05%
2022/05/19	0	0.00	2	44.78	44.20	-2	2,089	-0.10%
2022/05/18	3	45.58	1	45.55	45.55	2	2,092	0.10%
2022/05/17	0	0.00	1	43.70	45.20	-1	2,124	-0.05%
2022/05/16	1	43.45	0	0.00	43.25	1	2,102	0.05%
2022/05/13	6	43.38	5	43.60	43.25	1	2,102	0.05%
2022/05/11	1	45.70	5	45.65	45.50	-4	2,061	-0.19%
2022/05/09	6	46.06	0	0.00	46.00	6	2,060	0.29%
2022/05/06	5	47.20	0	0.00	47.20	5	2,056	0.24%
2022/05/04	2	46.88	0	0.00	46.65	2	2,060	0.10%
2022/04/12	1	46.45	0	0.00	46.50	1	2,065	0.05%
2022/04/11	1	46.85	0	0.00	46.70	1	2,065	0.05%
2022/04/01	1	49.25	0	0.00	49.30	1	2,013	0.05%
2022/03/31	1	49.90	0	0.00	49.75	1	2,002	0.05%
2022/03/30	1	50.10	0	0.00	49.95	1	1,989	0.05%
2022/03/25	5	50.98	0	0.00	51.00	5	1,918	0.26%
2022/03/24	50	57.16	0	0.00	56.60	50	1,753	2.85%
2022/03/22	2	56.00	0	0.00	56.30	2	1,657	0.12%
2022/03/17	1	56.30	0	0.00	56.30	1	1,560	0.06%
2022/03/11	15	57.65	0	0.00	57.30	15	1,470	1.02%
2022/03/01	1	55.50	1	55.70	55.90	0	1,295	0.00%
2022/02/25	2	58.00	0	0.00	58.70	2	1,179	0.17%
2022/02/24	0	0.00	1	59.00	58.10	-1	1,158	-0.09%
2022/02/23	2	58.80	5	59.02	59.80	-3	1,122	-0.27%
2022/02/22	1	58.50	1	58.80	58.60	0	1,095	0.00%
2022/02/18	0	0.00	2	58.70	58.60	-2	1,050	-0.19%
2022/02/17	1	58.20	2	58.30	58.20	-1	1,051	-0.10%
2022/02/14	0	0.00	4	56.30	57.30	-4	1,018	-0.39%
2022/02/11	0	0.00	1	56.40	56.20	-1	1,000	-0.10%
2022/01/19	0	0.00	1	54.60	54.60	-1	944	-0.11%
2022/01/17	0	0.00	6	54.20	54.20	-6	921	-0.65%
2022/01/14	2	54.25	0	0.00	54.10	2	913	0.22%
2022/01/07	0.2	55.20	0	0.00	54.90	0.2	892	0.02%
2022/01/04	1.2	55.62	0	0.00	55.90	1.2	866	0.14%
2022/01/03	1	56.30	1	56.30	56.30	0	848	0.00%
2021/12/30	1	55.70	0	0.00	55.70	1	820	0.12%
2021/12/28	0	0.00	4	54.80	54.80	-4	808	-0.49%
2021/12/20	0.2	53.50	1	53.30	53.20	-0.8	849	-0.09%
2021/12/17	0.2	53.80	0	0.00	53.60	0.2	839	0.02%
2021/12/14	0.2	54.30	0	0.00	54.10	0.2	805	0.02%
2021/12/13	0	0.00	1	54.40	54.40	-1	793	-0.13%
2021/12/02	0	0.00	8	54.00	53.90	-8	770	-1.04%
2021/11/30	1	53.40	0	0.00	53.90	1	757	0.13%
2021/11/29	2	52.60	0	0.00	53.30	2	752	0.27%
2021/11/26	8	52.90	0	0.00	52.80	8	763	1.05%
2021/11/25	1	53.20	0	0.00	53.40	1	761	0.13%
2021/11/24	1	53.50	0	0.00	53.40	1	761	0.13%
2021/11/19	1	54.70	0	0.00	54.70	1	762	0.13%
2021/11/03	0	0.00	1	54.10	54.40	-1	803	-0.12%
2021/10/28	5	53.00	0	0.00	53.00	5	810	0.62%
2021/10/25	1	51.30	0	0.00	51.30	1	904	0.11%
2021/10/21	1	51.30	1	51.60	51.90	0	1,028	0.00%
2021/10/06	0	0.00	0.6	50.62	50.20	-0.6	1,298	-0.04%
2021/09/07	0	0.00	1	52.60	52.50	-1	2,115	-0.05%
2021/08/24	1	51.70	1	51.50	51.10	0	2,246	0.00%
2021/08/18	1	51.00	0	0.00	52.80	1	2,270	0.04%
2021/08/16	0	0.00	0.1	53.10	53.00	-0.1	2,258	0.00%
2021/08/12	0	0.00	5	53.30	54.60	-5	2,262	-0.22%
2021/08/11	0	0.00	1.1	53.42	53.20	-1.1	2,282	-0.05%
2021/08/06	1	54.90	0	0.00	54.70	1	2,350	0.04%
2021/08/05	0.1	56.00	0	0.00	55.60	0.1	2,361	0.00%
2021/08/04	1	55.40	0	0.00	55.60	1	2,409	0.04%
2021/07/30	0.1	56.90	1	56.20	56.10	-1	2,422	-0.04%
2021/07/29	1	56.90	0	0.00	57.10	1	2,421	0.04%
2021/07/28	1	58.40	3	56.70	58.50	-2	2,367	-0.08%
2021/07/27	0	0.00	1	57.00	56.40	-1	2,340	-0.04%
2021/07/23	0	0.00	3	57.00	57.20	-3	2,325	-0.13%
2021/07/22	0	0.00	1	56.60	56.80	-1	2,316	-0.04%
2021/07/21	12	57.07	1	56.70	57.00	11	2,304	0.48%
2021/07/16	4	55.78	6	55.45	55.90	-2	2,274	-0.09%
2021/07/15	10	55.28	4	55.43	55.50	6	2,260	0.27%
2021/07/13	0	0.00	10	55.10	54.40	-10	2,237	-0.45%
2021/07/12	2	54.50	0	0.00	54.50	2	2,229	0.09%
2021/07/09	0	0.00	3	54.07	54.00	-3	2,270	-0.13%
2021/07/08	2	53.80	1	54.20	54.30	1	2,304	0.04%
2021/07/07	1	53.70	2	53.55	53.70	-1	2,339	-0.04%
2021/07/06	3	53.57	0	0.00	53.20	3	2,368	0.13%
2021/07/05	0	0.00	5	53.90	54.00	-5	2,387	-0.21%
2021/07/01	1	54.30	0	0.00	54.10	1	2,465	0.04%
2021/06/29	3.2	54.98	3	55.50	55.50	0.2	2,526	0.01%
2021/06/25	2	54.40	0	0.00	54.60	2	2,870	0.07%
2021/06/22	1	52.20	2	53.20	52.70	-1	2,906	-0.03%
2021/06/21	7	53.63	1	53.90	51.80	6	2,846	0.21%
2021/06/18	6	54.95	1	55.80	54.20	5	2,840	0.18%
2021/06/17	11	54.23	2	52.60	54.70	9	2,758	0.33%
2021/06/16	0.2	52.00	1	51.40	51.80	-0.8	2,746	-0.03%
2021/06/15	1	51.80	0	0.00	52.10	1	2,770	0.04%
2021/06/10	1	49.30	0	0.00	49.55	1	2,755	0.04%
2021/06/09	2	49.20	0	0.00	49.20	2	2,775	0.07%
2021/06/08	1	49.40	0	0.00	49.45	1	2,803	0.04%
2021/05/28	1	51.80	0	0.00	52.00	1	3,366	0.03%
2021/05/27	0	0.00	1	50.30	52.70	-1	3,499	-0.03%
2021/05/25	0	0.00	1	50.70	50.80	-1	3,720	-0.03%
2021/05/21	1	50.20	0	0.00	49.80	1	3,747	0.03%
2021/05/14	1	49.50	1	50.20	49.50	0	3,722	0.00%
2021/05/13	1	50.50	0	0.00	50.00	1	3,688	0.03%
2021/05/12	1	49.20	1	50.90	50.30	0	3,665	0.00%
2021/05/11	0	0.00	6	53.63	53.10	-6	3,616	-0.17%
2021/05/06	0.2	55.80	0	0.00	54.80	0.2	3,625	0.00%
2021/05/04	0	0.00	2	54.20	54.50	-2	3,602	-0.06%
2021/05/03	0	0.00	1	57.00	56.20	-1	3,549	-0.03%
2021/04/22	1	57.50	1	56.20	56.30	0	3,499	0.00%
2021/04/15	0	0.00	1	58.00	58.10	-1	3,447	-0.03%
2021/04/14	1	57.00	5	56.30	57.00	-4	3,434	-0.12%
2021/04/12	0	0.00	2	59.10	58.60	-2	3,359	-0.06%
2021/04/09	8	58.84	1	58.10	58.50	7	3,322	0.21%
2021/04/08	2	58.25	0	0.00	58.60	2	3,282	0.06%
2021/04/06	1	57.70	4	58.00	57.00	-3	3,172	-0.09%
2021/04/01	7	59.06	0	0.00	58.90	7	3,119	0.22%
2021/03/31	1	59.90	10	59.00	58.60	-9	3,085	-0.29%
2021/03/30	0	0.00	1	65.00	66.80	-1	2,822	-0.04%
2021/03/29	1	63.00	0	0.00	64.10	1	2,728	0.04%
2021/03/26	1	64.80	4	63.70	63.60	-3	2,681	-0.11%
2021/03/16	0	0.00	5	61.60	61.70	-5	2,202	-0.23%
2021/03/15	1	60.30	1	60.80	60.90	0	2,193	0.00%
2021/03/12	7	61.01	0	0.00	61.00	7	2,216	0.32%
2021/03/10	1	61.10	4	61.40	61.90	-3	2,187	-0.14%
2021/03/08	1	59.50	1	59.80	60.60	0	2,060	0.00%
2021/03/05	3	58.77	1	57.80	58.90	2	1,955	0.10%
2021/03/04	2	56.50	0	56.80	56.50	2	1,792	0.11%
2021/03/03	3	56.20	1	55.60	56.40	2	1,702	0.12%
2021/03/02	10	57.62	0	0.00	56.10	10	1,660	0.60%
2021/02/26	2	55.85	8	55.09	56.90	-6	1,512	-0.40%
2021/02/25	1	51.80	0	0.00	51.80	1	1,297	0.08%
2021/02/24	0	0.00	10	51.20	51.10	-10	1,288	-0.78%
2021/02/23	2	51.70	43	51.46	51.90	-41	1,275	-3.21%
2021/02/22	2	51.05	7	50.86	51.00	-5	1,243	-0.40%
2021/02/18	45	49.35	0	0.00	49.20	45	1,193	3.77%
2021/02/17	0	0.00	1	47.95	48.55	-1	1,172	-0.09%
2021/02/05	1	47.55	0	0.00	47.65	1	1,162	0.09%
2021/02/03	0	0.00	1	47.70	47.65	-1	1,170	-0.09%
2021/02/02	0	0.00	1	47.95	48.00	-1	1,170	-0.09%
2021/01/29	2	48.85	0	0.00	48.05	2	1,179	0.17%
2021/01/28	0	0.00	0.1	48.70	48.75	-0.1	1,168	-0.01%
2021/01/27	1	48.15	1	48.50	48.45	0	1,144	0.00%
2021/01/25	0	0.00	0	52.80	48.20	0	1,152	0.00%
2021/01/19	0.1	49.00	0	0.00	48.35	0.1	1,202	0.01%
2021/01/18	0	0.00	0	49.00	48.40	0	1,201	0.00%
2021/01/12	3	48.83	0	0.00	48.60	3	1,218	0.25%
2021/01/08	2	49.00	0	0.00	48.90	2	1,251	0.16%
2021/01/07	1	48.70	0	0.00	49.10	1	1,260	0.08%
2020/12/30	1	48.55	0	0.00	48.80	1	1,239	0.08%
2020/12/24	1	47.45	0	0.00	47.35	1	1,249	0.08%
2020/12/23	1	47.60	0	0.00	47.30	1	1,240	0.08%
2020/12/22	2	47.80	0	0.00	47.65	2	1,239	0.16%
2020/12/10	2	48.93	0	0.00	48.75	2	1,302	0.15%
2020/12/09	2	49.58	0	0.00	49.50	2	1,328	0.15%
2020/12/08	1	49.90	0.2	50.50	49.75	0.8	1,324	0.06%
2020/12/07	0	0.00	1	49.75	49.65	-1	1,289	-0.08%
2020/12/04	1	49.10	103	49.05	49.30	-102	1,288	-7.92%	大賣/鉅額交易
2020/12/03	0	0.00	2	48.73	48.80	-2	1,268	-0.16%
2020/12/02	3	48.27	0	0.00	48.30	3	1,269	0.24%
2020/11/30	1	48.10	0	0.00	48.15	1	1,309	0.08%
2020/11/27	2	48.08	0	0.00	48.10	2	1,368	0.15%
2020/11/26	10	48.34	0	0.00	48.10	10	1,411	0.71%
2020/11/25	1	48.05	0	0.00	48.05	1	1,497	0.07%
2020/11/24	22	48.96	4	48.16	47.90	18	1,585	1.14%
2020/11/23	1	48.50	0	0.00	48.40	1	1,774	0.06%
2020/11/12	20	48.59	0	0.00	48.20	20	2,428	0.82%
2020/11/10	0	0.00	5	48.00	48.25	-5	2,528	-0.20%
2020/11/09	40	48.19	0	0.00	48.35	40	2,531	1.58%
2020/11/06	1	47.60	0	0.00	47.25	1	2,529	0.04%
2020/10/29	12	48.50	4	48.20	48.10	8	2,551	0.31%
2020/10/28	0	0.00	4	48.68	48.75	-4	2,538	-0.16%
2020/10/26	0	0.00	3	48.30	48.40	-3	2,512	-0.12%
2020/10/23	0	0.00	5	48.15	48.25	-5	2,500	-0.20%
2020/10/22	3	47.80	0	0.00	47.80	3	2,497	0.12%
2020/10/21	2	47.75	1	47.30	47.75	1	2,496	0.04%
2020/10/20	1	46.60	0	0.00	46.80	1	2,492	0.04%
2020/10/19	0	0.00	2	47.65	47.20	-2	2,496	-0.08%
2020/10/16	0	0.00	1	46.40	46.80	-1	2,485	-0.04%
2020/10/15	1	45.85	0	0.00	45.75	1	2,485	0.04%
2020/10/14	0	0.00	2	46.60	46.50	-2	2,475	-0.08%
2020/10/12	0	0.00	1	46.45	46.75	-1	2,478	-0.04%
2020/10/06	1	45.75	1	46.40	46.15	0	2,519	0.00%
2020/10/05	2	45.90	0	0.00	46.10	2	2,530	0.08%
2020/09/30	0	0.00	1	45.60	45.65	-1	2,548	-0.04%
2020/09/28	1	45.25	1	45.40	45.45	0	2,671	0.00%
2020/09/24	1	45.50	10	45.15	45.15	-9	2,714	-0.33%
2020/09/23	1	46.25	0	0.00	46.25	1	2,713	0.04%
2020/09/22	1	46.35	5	46.40	46.40	-4	2,743	-0.15%
2020/09/21	0	0.00	1	47.05	46.65	-1	2,827	-0.04%
2020/09/18	0	0.00	1	46.75	46.80	-1	2,899	-0.03%
2020/09/17	1	46.30	0	0.00	46.20	1	2,971	0.03%
2020/09/16	2	46.43	1	46.55	46.30	1	3,066	0.03%
2020/09/15	1	46.45	1	46.60	46.45	0	3,146	0.00%
2020/09/14	3	47.45	8	47.54	47.35	-5	3,211	-0.16%
2020/09/11	0	0.00	5	46.50	46.10	-5	3,178	-0.16%
2020/09/10	1	47.40	3	47.10	47.25	-2	3,167	-0.06%
2020/09/09	1	47.40	1	47.90	47.60	0	3,163	0.00%
2020/09/08	0	0.00	1	47.85	48.05	-1	3,157	-0.03%
2020/09/07	5	48.58	11	48.02	47.55	-6	3,169	-0.19%
2020/09/04	1	48.15	2	47.75	48.10	-1	3,194	-0.03%
2020/09/03	3	48.70	5	48.85	48.75	-2	3,181	-0.06%
2020/09/02	12	49.23	5	49.95	49.00	7	3,159	0.22%
2020/09/01	4	48.68	3	48.67	48.35	1	3,122	0.03%
2020/08/31	4	49.91	9	49.81	48.80	-5	3,100	-0.16%
2020/08/28	2	49.85	6	50.23	50.00	-4	3,021	-0.13%
2020/08/27	18	50.04	7	49.84	49.80	11	2,950	0.37%
2020/08/26	23	47.92	11	48.12	48.00	12	2,756	0.44%
2020/08/25	3	46.45	4	46.78	46.90	-1	2,570	-0.04%
2020/08/24	20	46.04	18	46.14	46.15	2	2,442	0.08%
2020/08/21	0	0.00	5	44.47	44.90	-5	2,317	-0.22%
2020/08/19	1	44.00	0	0.00	44.00	1	2,249	0.04%
2020/08/18	1	44.90	0	0.00	44.45	1	2,235	0.04%
2020/08/17	4	44.34	5	44.68	44.55	-1	2,211	-0.05%
2020/08/14	2	44.00	3	44.60	44.00	-1	2,186	-0.05%
2020/08/12	1	43.20	4	42.90	43.15	-3	2,126	-0.14%
2020/08/10	1	43.10	1	42.95	43.05	0	2,137	0.00%
2020/08/06	1	42.10	0	0.00	42.10	1	2,152	0.05%
2020/08/05	1	42.25	0	0.00	42.30	1	2,146	0.05%
2020/08/03	0	0.00	3	42.15	42.10	-3	2,171	-0.14%
2020/07/31	0	0.00	2	42.35	42.15	-2	2,230	-0.09%
2020/07/29	0	0.00	1	41.90	41.65	-1	2,229	-0.04%
2020/07/27	0	0.00	1	41.60	41.60	-1	2,246	-0.04%
2020/07/24	3	42.33	0	0.00	42.20	3	2,244	0.13%
2020/07/22	1	42.55	0	0.00	42.50	1	2,241	0.04%
2020/07/21	1	42.65	0	0.00	42.50	1	2,224	0.04%
2020/07/15	2	42.75	2	43.10	43.05	0	2,200	0.00%
2020/07/13	1.5	42.73	0	0.00	42.60	1.5	2,184	0.07%
2020/07/10	1	43.00	0	0.00	42.90	1	2,183	0.05%
2020/07/09	2	43.75	0	0.00	43.80	2	2,172	0.09%
2020/07/08	5	43.99	2	43.88	44.15	3	2,157	0.14%
2020/07/07	2	45.13	1	45.50	45.05	1	2,104	0.05%
2020/07/06	1	44.35	1	44.40	44.60	0	2,043	0.00%
2020/07/03	2	43.75	0	0.00	43.85	2	2,017	0.10%
2020/07/02	0	0.00	1	43.60	43.80	-1	2,022	-0.05%
2020/07/01	1	43.60	5	44.00	43.60	-4	2,003	-0.20%
2020/06/29	0	0.00	6	41.82	41.95	-6	1,890	-0.32%
2020/06/24	1	41.80	0	0.00	42.60	1	1,808	0.06%
2020/06/23	21	42.20	3	41.93	42.30	18	1,803	1.00%
2020/06/17	1	42.90	0	0.00	43.40	1	1,611	0.06%
2020/06/15	2	42.50	25	42.50	42.30	-23	1,663	-1.38%
2020/06/10	2	44.53	0	0.00	44.55	2	1,713	0.12%
2020/06/09	2	44.90	0	0.00	44.85	2	1,760	0.11%
2020/06/08	5	45.24	0	0.00	45.15	5	1,808	0.28%
2020/06/05	1	44.25	6	44.88	44.90	-5	1,797	-0.28%
2020/06/04	1	43.95	0	0.00	44.05	1	1,808	0.06%
2020/06/02	0	0.00	10	44.20	44.25	-10	1,855	-0.54%
2020/06/01	10	43.75	0	0.00	43.70	10	1,879	0.53%
2020/05/29	1	43.80	0	0.00	43.80	1	1,871	0.05%
2020/05/28	19	44.52	0	0.00	44.05	19	1,869	1.02%
2020/05/27	2	44.10	0	0.00	44.65	2	1,866	0.11%
2020/05/26	1	44.00	0	0.00	44.05	1	1,878	0.05%
2020/05/25	0	0.00	11	44.00	44.25	-11	1,871	-0.59%
2020/05/22	0	0.00	1	44.40	44.45	-1	1,867	-0.05%
2020/05/21	10	44.50	0	0.00	44.45	10	1,874	0.53%
2020/05/19	2	44.50	0	0.00	44.80	2	1,870	0.11%
2020/05/15	2	45.15	0	0.00	45.15	2	1,900	0.11%
2020/05/11	1	46.45	0	0.00	46.20	1	2,042	0.05%
2020/05/08	0	0.00	1	46.40	46.45	-1	2,051	-0.05%
2020/05/07	0	0.00	5	46.00	46.85	-5	2,040	-0.25%
2020/05/05	1	44.20	0	0.00	44.00	1	2,016	0.05%
2020/04/30	0	0.00	3	44.32	44.50	-3	2,044	-0.15%
2020/04/23	5	43.06	1	43.00	42.95	4	2,166	0.18%
2020/04/22	7	42.50	0	0.00	42.80	7	2,198	0.32%
2020/04/21	7	42.75	0	0.00	42.35	7	2,197	0.32%
2020/04/20	0	0.00	1	43.65	43.75	-1	2,181	-0.05%
2020/04/17	0	0.00	4	44.30	44.10	-4	2,172	-0.18%
2020/04/15	5	43.80	0	0.00	43.95	5	2,137	0.23%
2020/04/09	0	0.00	2	43.25	42.80	-2	2,111	-0.09%
2020/04/08	1	42.55	0	0.00	42.90	1	2,107	0.05%
2020/04/07	2	42.30	0	0.00	42.20	2	2,090	0.10%
2020/03/25	3	42.53	3	43.20	43.05	0	1,931	0.00%
2020/03/20	0	0.00	1	43.00	43.00	-1	1,861	-0.05%
2020/03/19	1	39.40	3	38.95	39.10	-2	1,847	-0.11%
2020/03/18	0.5	42.60	0	0.00	42.50	0.5	1,804	0.03%
2020/03/17	1	45.55	0	0.00	43.40	1	1,767	0.06%
2020/03/13	0	0.00	1	46.70	47.20	-1	1,653	-0.06%
2020/03/10	1	48.85	0	0.00	49.25	1	1,528	0.07%
2020/03/05	1	50.10	1	51.00	51.00	0	1,424	0.00%
2020/02/27	0	0.00	8	49.26	48.80	-8	1,351	-0.59%
2020/02/26	8	49.63	0	0.00	49.50	8	1,333	0.60%
2020/02/21	0	0.00	1	50.90	50.80	-1	1,367	-0.07%
2020/02/20	0	0.00	2	51.75	51.50	-2	1,376	-0.15%
2020/02/19	2	51.40	0	0.00	51.30	2	1,364	0.15%
2020/02/14	1	52.70	0	0.00	52.60	1	1,337	0.07%
2020/02/13	2	51.10	0	0.00	52.50	2	1,287	0.16%
2020/02/10	0	0.00	1	49.95	50.00	-1	1,162	-0.09%
2020/02/07	0	0.00	2	49.95	49.80	-2	1,146	-0.17%
2020/01/31	0	0.00	8	49.46	49.70	-8	1,049	-0.76%
2020/01/20	0	0.00	1	49.15	49.15	-1	970	-0.10%
2020/01/17	2	48.60	1	48.60	48.50	1	960	0.10%
2020/01/13	1	47.20	0	0.00	47.15	1	1,080	0.09%
2020/01/08	1	46.10	0	0.00	46.35	1	1,110	0.09%
2019/12/10	1	47.05	0	0.00	46.80	1	1,383	0.07%
2019/12/06	4	47.15	0	0.00	46.80	4	1,401	0.29%
2019/11/06	0	0.00	1	49.10	49.10	-1	1,944	-0.05%
2019/10/24	0	0.00	2	49.60	49.75	-2	2,185	-0.09%
2019/10/23	2	50.10	10	50.00	50.20	-8	2,147	-0.37%
2019/10/22	1	48.45	0	0.00	48.50	1	2,062	0.05%
2019/10/04	0	0.00	1	47.75	47.45	-1	1,978	-0.05%
2019/09/27	1	46.80	0	0.00	46.75	1	2,103	0.05%
2019/09/23	0	0.00	14	47.04	46.90	-14	2,075	-0.67%
2019/09/11	1	46.90	0	0.00	46.85	1	2,585	0.04%
2019/09/10	3	47.02	0	0.00	47.20	3	2,602	0.12%
2019/09/06	5	48.33	9	47.95	48.00	-4	2,605	-0.15%
2019/09/04	1	48.20	8	48.29	48.30	-7	2,597	-0.27%
2019/09/02	1	47.15	0	0.00	47.20	1	2,601	0.04%
2019/08/30	3	47.57	1	47.70	47.35	2	2,557	0.08%
2019/08/28	6	48.41	0	0.00	47.85	6	2,532	0.24%
2019/08/27	3	48.68	3	49.10	48.35	0	2,514	0.00%
2019/08/23	3	48.98	0	0.00	48.80	3	2,478	0.12%
2019/08/22	2	48.90	5	49.10	48.95	-3	2,481	-0.12%
2019/08/20	1	48.30	0	0.00	48.45	1	2,452	0.04%
2019/08/19	5	47.76	0	0.00	47.80	5	2,428	0.21%
2019/08/16	7	49.19	2	48.78	48.45	5	2,381	0.21%
2019/08/12	0	0.00	1	47.15	47.30	-1	2,110	-0.05%
2019/08/08	1	45.70	1	46.20	45.75	0	2,090	0.00%
2019/08/07	0	0.00	1	46.65	46.15	-1	2,078	-0.05%
2019/08/05	4	47.25	1	47.00	47.35	3	2,043	0.15%
2019/08/02	1	46.35	0	0.00	46.70	1	2,001	0.05%
2019/08/01	0	0.00	1	45.90	46.60	-1	1,975	-0.05%
2019/07/25	0	0.00	1	44.80	44.65	-1	1,943	-0.05%
2019/07/23	1	44.85	0	0.00	44.95	1	1,982	0.05%
2019/07/19	1	44.30	1	44.45	44.60	0	2,004	0.00%
2019/07/16	1	44.85	0	0.00	45.00	1	2,053	0.05%
2019/07/11	1	44.65	1	44.85	44.80	0	2,207	0.00%
2019/07/08	2	43.35	1	43.55	43.30	1	2,214	0.05%
2019/07/04	1	42.10	0	0.00	43.30	1	2,274	0.04%
2019/07/03	0	0.00	11	45.85	45.85	-11	2,220	-0.50%
2019/06/28	1	46.45	1	46.75	46.60	0	2,202	0.00%
2019/06/27	1	46.40	2	46.78	46.40	-1	2,238	-0.04%
2019/06/26	2	46.68	0	0.00	46.45	2	2,246	0.09%
2019/06/25	13	47.30	4	47.86	47.60	9	2,217	0.41%
2019/06/24	1	48.15	5	48.90	48.15	-4	2,100	-0.19%
2019/06/21	4	47.83	1	47.40	47.90	3	1,971	0.15%
2019/06/20	0	0.00	3	47.72	48.30	-3	1,847	-0.16%
2019/06/14	0	0.00	10	44.70	44.25	-10	1,758	-0.57%
2019/06/13	2	44.53	0	0.00	44.50	2	1,764	0.11%
2019/06/12	4	44.53	0	0.00	44.50	4	1,808	0.22%
2019/06/11	0	0.00	10	44.08	44.70	-10	1,839	-0.54%
2019/06/10	15	43.66	0	0.00	43.65	15	1,842	0.81%
2019/06/04	0	0.00	1	42.65	42.55	-1	1,879	-0.05%
2019/05/31	0	0.00	9	42.38	42.20	-9	1,966	-0.46%
2019/05/30	1	40.55	0	0.00	41.85	1	2,011	0.05%
2019/05/29	4	40.83	0	0.00	40.80	4	2,069	0.19%
2019/05/28	3	41.08	0	0.00	40.15	3	2,088	0.14%
2019/05/24	1	41.95	0	0.00	41.90	1	2,106	0.05%
2019/05/22	0	0.00	9	43.22	43.05	-9	2,130	-0.42%
2019/05/17	5	42.63	5	43.00	42.55	0	2,142	0.00%
2019/05/16	9	43.28	3	42.55	42.55	6	2,149	0.28%
2019/05/15	3	43.65	0	0.00	44.10	3	2,151	0.14%
2019/05/13	1	43.30	0	0.00	43.30	1	2,163	0.05%
2019/05/10	0	0.00	10	44.79	44.75	-10	2,189	-0.46%
2019/05/06	0	0.00	3	45.20	45.20	-3	2,212	-0.14%
2019/05/03	0	0.00	1	45.50	45.50	-1	2,260	-0.04%
2019/05/02	6	45.37	6	45.25	45.25	0	2,255	0.00%
2019/04/30	1	45.45	0	0.00	46.45	1	2,233	0.04%
2019/04/29	4	45.25	14	44.86	44.75	-10	2,216	-0.45%
2019/04/25	4	46.50	7	46.47	46.45	-3	2,169	-0.14%
2019/04/23	2	46.55	0	0.00	46.85	2	2,157	0.09%
2019/04/22	6	45.82	6	46.33	46.40	0	2,139	0.00%
2019/04/19	40	47.64	29	47.05	46.80	11	2,109	0.52%
2019/04/18	22	48.81	11	48.69	48.40	11	2,015	0.55%
2019/04/17	1	48.30	0	0.00	48.40	1	1,992	0.05%
2019/04/16	0	0.00	6	48.35	48.65	-6	2,017	-0.30%
2019/04/15	4	47.83	0	0.00	47.70	4	2,032	0.20%
2019/04/12	2	47.40	4	48.05	48.25	-2	2,018	-0.10%
2019/04/11	10	48.55	0	0.00	47.55	10	1,991	0.50%
2019/04/10	1	48.45	0	0.00	49.50	1	1,931	0.05%
2019/04/09	2	48.35	0	0.00	48.25	2	1,887	0.11%
2019/04/03	2	49.13	0	0.00	49.00	2	1,841	0.11%
2019/04/02	0	0.00	1	49.00	49.60	-1	1,822	-0.05%
2019/04/01	3	49.25	0	0.00	49.05	3	1,782	0.17%
2019/03/22	0	0.00	1	51.40	51.50	-1	1,655	-0.06%
2019/03/19	2	50.60	1	50.40	50.50	1	1,679	0.06%
2019/03/18	0	0.00	4	51.20	51.00	-4	1,657	-0.24%
2019/03/15	0	0.00	1	51.80	50.70	-1	1,641	-0.06%
2019/03/14	4	51.30	4	50.70	51.50	0	1,591	0.00%
2019/03/13	4	50.55	0	0.00	50.40	4	1,557	0.26%
2019/03/07	2	49.85	1	49.85	49.90	1	1,494	0.07%
2019/03/06	2	49.65	0	0.00	49.65	2	1,457	0.14%
2019/03/05	0	0.00	10	48.80	49.00	-10	1,440	-0.69%
2019/03/04	0	0.00	13	47.85	48.40	-13	1,388	-0.94%
2019/02/27	13	47.30	1	47.25	47.30	12	1,316	0.91%
2019/02/26	0	0.00	4	46.55	46.80	-4	1,280	-0.31%
2019/02/25	0	0.00	6	45.83	46.20	-6	1,259	-0.48%
2019/02/22	8	45.11	0	0.00	45.00	8	1,243	0.64%
2019/02/20	0	0.00	2	45.53	45.55	-2	1,202	-0.17%
2019/02/19	0	0.00	0.5	45.60	45.30	-0.5	1,186	-0.04%
2019/02/18	0	0.00	1	45.90	46.25	-1	1,184	-0.08%
2019/02/15	0	0.00	1	45.40	46.00	-1	1,174	-0.09%
2019/02/13	0.3	46.50	0	0.00	46.40	0.3	1,135	0.03%
2019/02/12	6.2	45.85	5	46.60	45.95	1.2	1,119	0.11%
2019/02/11	8	46.13	0	0.00	46.15	8	1,093	0.73%
2019/01/28	0	0.00	4	45.45	45.35	-4	1,015	-0.39%
2019/01/25	2	44.30	1	44.70	44.60	1	972	0.10%
2019/01/24	2	44.60	1	44.30	44.60	1	949	0.11%
2019/01/09	0	0.00	7	43.23	43.50	-7	936	-0.75%
2019/01/08	0	0.00	1	43.30	42.30	-1	907	-0.11%
2018/12/19	1	39.50	0	0.00	39.90	1	931	0.11%
2018/12/03	2	38.25	1	37.90	38.50	1	930	0.11%
2018/11/29	1	37.30	0	0.00	37.40	1	906	0.11%
2018/10/18	3	37.90	6	37.48	37.85	-3	1,089	-0.28%
2018/10/11	1	36.60	0	0.00	35.55	1	1,093	0.09%
2018/10/08	2	39.53	3	39.60	39.55	-1	1,079	-0.09%
2018/10/05	0	0.00	7	40.21	39.95	-7	1,091	-0.64%
2018/10/02	1	40.50	0	0.00	41.20	1	1,104	0.09%
2018/09/12	2	38.40	0	0.00	38.20	2	1,350	0.15%
2018/09/11	1	39.70	0	0.00	39.60	1	1,558	0.06%
2018/09/10	2	39.00	0	0.00	39.25	2	1,564	0.13%
2018/09/07	5	40.02	0	0.00	39.95	5	1,558	0.32%
2018/08/27	2	40.95	2	41.25	41.40	0	1,590	0.00%
2018/08/23	3	40.85	0	0.00	40.80	3	1,607	0.19%
2018/08/21	1	40.60	0	0.00	40.55	1	1,585	0.06%
2018/08/20	1	41.00	0	0.00	40.70	1	1,581	0.06%
2018/08/14	2	41.08	1	41.30	41.10	1	1,567	0.06%
2018/08/13	1	40.85	0	0.00	40.95	1	1,560	0.06%
2018/08/09	4	42.51	2	42.90	42.35	2	1,535	0.13%
2018/08/06	1	43.20	0	0.00	43.00	1	1,522	0.07%
2018/08/03	2	43.18	0	0.00	43.20	2	1,535	0.13%
2018/08/01	0	0.00	1	44.60	45.00	-1	1,511	-0.07%
2018/07/31	0	0.00	1	46.65	46.65	-1	1,494	-0.07%
2018/07/27	0	0.00	1	46.25	46.35	-1	1,470	-0.07%
2018/07/25	0	0.00	1	46.60	46.65	-1	1,476	-0.07%
2018/07/24	0	0.00	2	46.45	46.60	-2	1,474	-0.14%
2018/07/23	0	0.00	1	46.30	46.15	-1	1,473	-0.07%
2018/07/18	1	46.00	0	0.00	46.50	1	1,447	0.07%
2018/07/16	1	45.55	0	0.00	45.70	1	1,429	0.07%
2018/07/13	0	0.00	1	45.90	46.00	-1	1,419	-0.07%
2018/07/12	1	45.00	1	45.45	45.70	0	1,409	0.00%
2018/07/11	1	45.15	0	0.00	45.35	1	1,424	0.07%
2018/07/10	3	45.35	0	0.00	45.35	3	1,451	0.21%
2018/07/03	0	0.00	2	44.35	44.35	-2	1,599	-0.13%
2018/06/29	3	43.13	2	43.55	44.00	1	1,617	0.06%
2018/06/28	1	43.45	3	43.50	43.00	-2	1,599	-0.13%
2018/06/27	2	44.05	0	0.00	43.85	2	1,587	0.13%
2018/06/26	2	43.80	0	0.00	44.30	2	1,643	0.12%
2018/06/25	1	44.05	1	45.10	44.05	0	1,628	0.00%
2018/06/22	4	46.10	0	0.00	45.80	4	1,590	0.25%
2018/06/21	4	47.48	13	47.95	46.50	-9	1,552	-0.58%
2018/06/20	11	47.74	3	47.52	47.25	8	1,475	0.54%
2018/06/19	1	43.50	0	0.00	44.50	1	1,248	0.08%
2018/06/14	0	0.00	1	44.60	44.60	-1	1,253	-0.08%
2018/06/11	0	0.00	2	44.60	45.30	-2	1,289	-0.16%
2018/06/05	0	0.00	5	44.12	43.85	-5	1,382	-0.36%
2018/06/04	5	44.55	0	0.00	44.25	5	1,383	0.36%
2018/06/01	0	0.00	1	43.95	43.90	-1	1,369	-0.07%
2018/05/28	0	0.00	2	42.45	42.80	-2	1,355	-0.15%
2018/05/25	3	42.37	1	42.35	42.35	2	1,357	0.15%
2018/05/15	2	43.35	0	0.00	42.80	2	1,423	0.14%
2018/05/10	1	43.55	0	0.00	43.60	1	1,492	0.07%
2018/05/09	1	42.00	0	0.00	42.10	1	1,473	0.07%
2018/05/07	1	41.65	0	0.00	41.60	1	1,536	0.07%
2018/05/04	0	0.00	1	41.75	41.80	-1	1,532	-0.07%
2018/05/03	1	41.85	1	42.15	41.90	0	1,535	0.00%
2018/05/02	1	42.10	0	0.00	42.15	1	1,534	0.07%
2018/04/27	1	42.05	1	42.35	42.20	0	1,568	0.00%
2018/04/25	3	42.32	0	0.00	42.75	3	1,672	0.18%
2018/04/24	1	42.60	1	42.85	42.55	0	1,702	0.00%
2018/04/23	1	44.10	0	0.00	43.50	1	1,712	0.06%
2018/04/20	0	0.00	1	44.40	44.20	-1	1,726	-0.06%
2018/04/19	1	44.15	1	44.10	44.30	0	1,770	0.00%
2018/04/18	1	43.55	3	43.90	44.05	-2	1,813	-0.11%
2018/04/17	2	44.50	1	44.50	44.00	1	1,834	0.05%
2018/04/16	1	44.00	4	44.75	45.10	-3	1,849	-0.16%
2018/04/13	2	44.85	0	0.00	44.50	2	1,865	0.11%
2018/04/12	1	45.10	7	44.79	45.30	-6	1,958	-0.31%
2018/04/11	4	44.00	0	0.00	44.00	4	1,980	0.20%
2018/04/10	1	44.40	1	44.70	44.25	0	2,091	0.00%
2018/04/09	1	43.95	1	44.10	44.10	0	2,336	0.00%
2018/04/03	3	43.75	3	43.83	43.80	0	2,382	0.00%
2018/04/02	0	0.00	2	43.03	43.40	-2	2,371	-0.08%
2018/03/30	0	0.00	1	42.50	42.50	-1	2,413	-0.04%
2018/03/29	5	42.35	3	42.02	41.85	2	2,444	0.08%
2018/03/28	1	43.15	0	0.00	43.20	1	2,403	0.04%
2018/03/23	2	42.65	2	43.30	43.70	0	2,589	0.00%
2018/03/22	2	44.30	2	44.05	44.00	0	2,674	0.00%
2018/03/21	2	43.95	2	44.35	44.50	0	2,708	0.00%
2018/03/20	2	43.55	2	43.93	44.00	0	2,743	0.00%
2018/03/19	2	43.65	4	43.78	44.00	-2	2,821	-0.07%
2018/03/16	2	43.80	5	43.72	43.35	-3	2,842	-0.11%
2018/03/15	6	43.63	5	43.98	43.45	1	2,841	0.04%
2018/03/14	5	44.23	0	0.00	44.10	5	2,908	0.17%
2018/03/13	0	0.00	2	44.50	44.70	-2	2,989	-0.07%
2018/03/12	0	0.00	4	43.58	44.55	-4	2,938	-0.14%
2018/03/08	3	42.45	0	0.00	42.30	3	2,916	0.10%
2018/03/07	2	42.28	2	42.70	42.40	0	2,916	0.00%
2018/03/06	1	42.25	5	42.33	42.40	-4	2,936	-0.14%
2018/03/05	3	42.43	2	43.03	42.00	1	2,944	0.03%
2018/02/27	4	43.08	0	0.00	43.00	4	3,036	0.13%
2018/02/26	2	42.85	2	43.35	43.40	0	3,039	0.00%
2018/02/23	0	0.00	3	42.87	42.90	-3	3,068	-0.10%
2018/02/22	3	42.60	3	42.82	42.50	0	3,094	0.00%
2018/02/21	1	42.40	2	42.90	42.80	-1	3,094	-0.03%
2018/02/12	4	42.14	0	0.00	41.90	4	3,099	0.13%
2018/02/09	0	0.00	3	41.58	42.50	-3	3,089	-0.10%
2018/02/08	2	42.30	0	0.00	42.45	2	3,067	0.07%
2018/02/07	0	0.00	1	42.30	42.30	-1	3,068	-0.03%
2018/02/06	3	41.27	2	40.60	40.90	1	3,052	0.03%
2018/02/05	1	42.25	3	42.35	42.40	-2	3,010	-0.07%
2018/02/02	3	42.78	0	0.00	42.85	3	3,016	0.10%
2018/01/31	0	0.00	2	42.80	43.45	-2	3,021	-0.07%
2018/01/29	1	43.05	3	43.15	43.15	-2	2,956	-0.07%
2018/01/26	3	43.08	1	43.25	43.05	2	2,959	0.07%
2018/01/25	4	43.39	5	43.56	43.30	-1	2,965	-0.03%
2018/01/24	2	43.63	3	43.95	43.60	-1	2,961	-0.03%
2018/01/23	1	43.20	4	43.39	43.30	-3	2,945	-0.10%
2018/01/22	3	43.67	3	43.75	43.70	0	2,924	0.00%
2018/01/19	6	44.34	0	0.00	44.10	6	2,918	0.21%
2018/01/18	1	43.50	1	43.80	43.80	0	2,837	0.00%
2018/01/17	2	43.60	0	0.00	43.55	2	2,818	0.07%
2018/01/15	1	43.05	1	43.00	43.00	0	2,796	0.00%
2018/01/11	4	42.80	2	42.90	42.95	2	2,756	0.07%
2018/01/10	1	43.95	0	0.00	43.15	1	2,738	0.04%
2018/01/05	0	0.00	52	47.54	47.15	-52	2,575	-2.02%
2018/01/04	10	48.12	2	48.60	48.50	8	2,501	0.32%
2018/01/03	17	46.17	6	48.31	48.60	11	2,395	0.46%
2018/01/02	22	45.15	1	45.00	45.00	21	2,162	0.97%