神基 (3005)-日盛-嘉義券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
6,302張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	8	55.19	9	56.12	55.60	-1	2,921	-0.03%
2023/03/31	1	52.70	0	0.00	53.50	1	2,787	0.04%
2023/03/29	2	53.20	2	53.20	53.20	0	2,593	0.00%
2023/03/28	7	55.50	0	0.00	55.60	7	2,499	0.28%
2023/03/27	7	56.30	0	0.00	56.00	7	2,421	0.29%
2023/03/22	1	55.50	0	0.00	55.50	1	2,139	0.05%
2023/03/21	0	0.00	1	55.40	55.30	-1	2,067	-0.05%
2023/03/20	1	55.30	0	0.00	55.30	1	2,003	0.05%
2023/03/16	1	56.10	0	0.00	56.60	1	1,906	0.05%
2023/03/13	1	56.90	0	0.00	56.80	1	1,792	0.06%
2023/03/10	3	56.93	0	0.00	57.40	3	1,744	0.17%
2023/03/09	4	57.33	1	58.40	57.20	3	1,676	0.18%
2023/03/08	1	57.80	6	57.63	58.00	-5	1,543	-0.32%
2023/03/06	2	55.30	10	55.16	55.10	-8	1,314	-0.61%
2023/03/03	8	54.44	0	0.00	54.40	8	1,235	0.65%
2023/02/08	0	0.00	1	47.80	47.65	-1	991	-0.10%
2023/01/30	0	0.00	1	45.50	45.45	-1	986	-0.10%
2023/01/12	0	0.00	1	44.70	44.35	-1	1,046	-0.10%
2022/12/28	0	0.00	2	43.15	43.15	-2	1,078	-0.19%
2022/12/05	0	0.00	0.5	43.05	42.90	-0.5	1,176	-0.04%
2022/12/01	0	0.00	0.5	42.83	42.90	-0.5	1,180	-0.04%
2022/11/30	0	0.00	0.5	42.90	42.70	-0.5	1,178	-0.04%
2022/11/29	1	42.70	1	42.25	42.70	0	1,185	0.00%
2022/11/28	0	0.00	0.3	42.20	42.25	-0.3	1,182	-0.02%
2022/11/25	0	0.00	0.3	41.80	41.50	-0.3	1,197	-0.02%
2022/11/22	0	0.00	1	41.10	41.10	-1	1,249	-0.08%
2022/11/18	0	41.15	0	0.00	41.15	0	1,326	0.00%
2022/11/17	3	40.77	1	40.75	41.00	2	1,329	0.15%
2022/11/16	0	0.00	1	41.30	41.05	-1	1,388	-0.07%
2022/11/14	0	0.00	0.5	40.90	41.20	-0.5	1,723	-0.03%
2022/11/11	0.2	40.65	0.5	40.50	40.50	-0.3	1,777	-0.02%
2022/11/07	1	39.85	0	0.00	39.65	1	1,865	0.05%
2022/11/04	1	39.00	0	0.00	39.15	1	1,892	0.05%
2022/11/02	5	39.40	5	39.85	39.85	0	1,922	0.00%
2022/11/01	1	38.70	0	0.00	38.70	1	1,990	0.05%
2022/10/27	0	0.00	10	38.68	38.75	-10	2,067	-0.48%
2022/10/25	1	39.10	0	0.00	38.95	1	2,069	0.05%
2022/10/20	2	39.53	0	0.00	40.35	2	2,119	0.09%
2022/10/17	2	40.10	1	40.65	41.05	1	2,103	0.05%
2022/10/13	5	40.20	0	0.00	40.20	5	2,110	0.24%
2022/10/11	1	41.50	0	0.00	41.25	1	2,099	0.05%
2022/10/05	0	0.00	2	42.85	42.55	-2	2,093	-0.10%
2022/09/23	4	43.73	0	0.00	43.40	4	2,070	0.19%
2022/09/22	3	43.63	3	44.15	44.35	0	2,071	0.00%
2022/09/21	4	44.68	0	0.00	44.55	4	2,067	0.19%
2022/09/20	1	44.95	0	0.00	45.10	1	2,066	0.05%
2022/09/19	2	45.13	0	0.00	45.15	2	2,065	0.10%
2022/09/13	0	0.00	3	46.72	47.00	-3	2,037	-0.15%
2022/09/12	3	46.75	0	0.00	46.10	3	2,012	0.15%
2022/09/07	0	0.00	1	45.00	45.00	-1	1,998	-0.05%
2022/09/06	1	45.50	0	0.00	44.90	1	2,008	0.05%
2022/08/31	0	0.00	1	47.15	47.60	-1	2,021	-0.05%
2022/08/30	0	0.00	0.9	46.80	46.80	-0.9	2,028	-0.04%
2022/08/24	1	46.10	1	46.15	46.10	0	1,897	0.00%
2022/08/23	2	47.03	9.2	46.87	46.00	-7.2	1,885	-0.38%
2022/08/22	10	47.42	0.7	47.20	46.70	9.3	1,820	0.51%
2022/08/19	2	46.20	3.6	47.19	48.70	-1.6	1,685	-0.10%
2022/08/18	2	46.00	0	0.00	46.10	2	1,456	0.14%
2022/08/11	0	0.00	3	46.95	47.30	-3	1,299	-0.23%
2022/08/10	0.3	45.75	0	0.00	45.65	0.3	1,267	0.02%
2022/08/08	3.2	45.11	0	0.00	45.40	3.2	1,267	0.25%
2022/08/05	0	0.00	1	47.00	47.10	-1	1,210	-0.08%
2022/07/22	1	46.25	0	0.00	46.25	1	1,128	0.09%
2022/07/18	1	42.55	0	0.00	42.60	1	1,107	0.09%
2022/07/08	0.2	42.15	1	42.00	42.10	-0.8	1,143	-0.07%
2022/06/21	0	0.00	1	42.50	42.55	-1	1,505	-0.07%
2022/06/20	1	41.45	0	0.00	41.20	1	1,536	0.07%
2022/06/16	1	42.80	0	0.00	42.50	1	1,591	0.06%
2022/06/15	0	0.00	2	42.80	42.70	-2	1,625	-0.12%
2022/06/14	7	42.93	0	0.00	42.60	7	1,634	0.43%
2022/06/06	0.2	45.25	0	0.00	45.10	0.2	1,674	0.01%
2022/06/01	0	0.00	1	46.00	45.75	-1	1,735	-0.06%
2022/05/30	0	0.00	1	45.40	45.60	-1	1,804	-0.06%
2022/05/26	0	0.00	0	44.65	44.20	0	1,954	0.00%
2022/05/24	3	44.30	0	0.00	43.90	3	2,017	0.15%
2022/05/13	0	0.00	3	43.15	43.25	-3	2,102	-0.14%
2022/05/12	1	43.90	0	0.00	43.85	1	2,100	0.05%
2022/05/11	1	45.50	0	0.00	45.50	1	2,061	0.05%
2022/05/10	3	45.90	10	45.80	46.00	-7	2,054	-0.34%
2022/05/05	10	47.20	0	0.00	47.35	10	2,062	0.48%
2022/04/19	0.3	46.30	0	0.00	46.05	0.3	2,052	0.01%
2022/04/12	0.2	46.80	0	0.00	46.50	0.2	2,065	0.01%
2022/04/08	1	48.60	0	0.00	48.10	1	2,062	0.05%
2022/03/30	1	49.80	0	0.00	49.95	1	1,989	0.05%
2022/03/25	5	50.90	0	0.00	51.00	5	1,918	0.26%
2022/03/24	0	0.00	1	56.90	56.60	-1	1,753	-0.06%
2022/03/16	1	56.10	0	0.00	56.00	1	1,535	0.07%
2022/03/14	1	56.60	0	0.00	56.70	1	1,484	0.07%
2022/03/07	0	0.00	2	56.70	57.20	-2	1,410	-0.14%
2022/03/03	0	0.00	1	57.20	57.60	-1	1,349	-0.07%
2022/03/02	1	56.10	0	0.00	56.00	1	1,317	0.08%
2022/03/01	2	55.65	0	0.00	55.90	2	1,295	0.15%
2022/02/25	0	0.00	2	58.60	58.70	-2	1,179	-0.17%
2022/02/22	0	0.00	6	58.55	58.60	-6	1,095	-0.55%
2022/02/18	0	0.00	1	58.50	58.60	-1	1,050	-0.10%
2022/02/17	1	58.80	2	58.50	58.20	-1	1,051	-0.10%
2022/02/16	2	57.90	0	0.00	57.40	2	1,021	0.20%
2022/02/15	1	56.90	0	0.00	57.00	1	1,020	0.10%
2022/01/04	0	0.00	2	56.00	55.90	-2	866	-0.23%
2022/01/03	3	56.57	0	0.00	56.30	3	848	0.35%
2021/12/30	3	55.50	0	0.00	55.70	3	820	0.37%
2021/12/28	4	54.83	0	0.00	54.80	4	808	0.49%
2021/12/16	1	54.30	0	0.00	54.10	1	815	0.12%
2021/12/10	2	54.45	0	0.00	54.30	2	783	0.26%
2021/11/04	0	0.00	0.3	54.10	53.80	-0.3	805	-0.03%
2021/11/03	0	0.00	0.5	54.40	54.40	-0.5	803	-0.06%
2021/10/21	0	0.00	1	51.60	51.90	-1	1,028	-0.10%
2021/10/20	0.6	51.50	0	0.00	51.50	0.6	1,028	0.06%
2021/10/01	2.3	50.51	0	0.00	50.40	2.3	1,328	0.17%
2021/09/29	2	51.20	0	0.00	51.10	2	1,346	0.15%
2021/09/16	0	0.00	0	52.60	52.90	0	1,457	0.00%
2021/09/07	0.1	52.30	0	0.00	52.50	0.1	2,115	0.01%
2021/09/02	0	0.00	1	53.40	53.30	-1	2,192	-0.05%
2021/09/01	3	53.60	3	53.27	53.80	0	2,204	0.00%
2021/08/27	0	0.00	0.1	53.00	52.50	-0.1	2,231	-0.01%
2021/08/26	0	0.00	0	53.50	52.50	0	2,251	0.00%
2021/08/25	1	52.00	0	0.00	52.70	1	2,251	0.04%
2021/08/24	0.2	51.50	0	0.00	51.10	0.2	2,246	0.01%
2021/08/23	1	51.40	1	51.30	51.30	0	2,251	0.00%
2021/08/19	1	51.20	0	0.00	51.30	1	2,291	0.04%
2021/08/04	0	0.00	0.3	55.40	55.60	-0.3	2,409	-0.01%
2021/07/29	1	56.60	0	0.00	57.10	1	2,421	0.04%
2021/07/28	0	0.00	1	58.10	58.50	-1	2,367	-0.04%
2021/07/26	0	0.00	0.2	57.50	57.20	-0.2	2,331	-0.01%
2021/07/23	0	0.00	2	57.00	57.20	-2	2,325	-0.09%
2021/07/21	1	56.50	0	0.00	57.00	1	2,304	0.04%
2021/07/16	2	55.50	0	0.00	55.90	2	2,274	0.09%
2021/07/15	2	55.30	0	0.00	55.50	2	2,260	0.09%
2021/07/13	1	54.60	0	0.00	54.40	1	2,237	0.04%
2021/07/09	0	0.00	1	54.20	54.00	-1	2,270	-0.04%
2021/07/06	0	0.00	1	54.40	53.20	-1	2,368	-0.04%
2021/06/23	1	52.30	1	52.70	53.60	0	2,930	0.00%
2021/06/22	1.5	52.42	1	53.20	52.70	0.5	2,906	0.02%
2021/06/18	0	0.00	7	55.69	54.20	-7	2,840	-0.25%
2021/06/17	0	0.00	1.2	53.48	54.70	-1.2	2,758	-0.04%
2021/06/15	2	52.60	1	51.90	52.10	1	2,770	0.04%
2021/06/07	1	49.90	0	0.00	49.95	1	2,842	0.04%
2021/06/03	2	51.10	0	0.00	51.00	2	2,969	0.07%
2021/06/02	2	51.70	0	0.00	51.80	2	3,069	0.07%
2021/06/01	0.2	52.00	0	0.00	52.40	0.2	3,235	0.01%
2021/05/27	1	50.30	0	0.00	52.70	1	3,499	0.03%
2021/05/12	2	49.68	0	0.00	50.30	2	3,665	0.05%
2021/05/07	0	0.00	1	55.60	55.70	-1	3,601	-0.03%
2021/05/05	0	0.00	2	55.00	55.00	-2	3,611	-0.06%
2021/05/04	1	53.60	0	0.00	54.50	1	3,602	0.03%
2021/04/28	0	0.00	2	58.00	57.50	-2	3,511	-0.06%
2021/04/22	1	56.20	0	0.00	56.30	1	3,499	0.03%
2021/04/14	1	57.30	0	0.00	57.00	1	3,434	0.03%
2021/04/13	1	58.80	0	0.00	58.50	1	3,394	0.03%
2021/04/12	0	0.00	7	59.27	58.60	-7	3,359	-0.21%
2021/04/09	5	58.88	0	0.00	58.50	5	3,322	0.15%
2021/04/08	0	0.00	3	58.93	58.60	-3	3,282	-0.09%
2021/04/07	1	57.00	2	57.60	57.50	-1	3,195	-0.03%
2021/04/06	1	57.60	1	58.80	57.00	0	3,172	0.00%
2021/04/01	2	59.40	0	0.00	58.90	2	3,119	0.06%
2021/03/31	4	59.68	6	60.00	58.60	-2	3,085	-0.06%
2021/03/30	2	64.90	0	0.00	66.80	2	2,822	0.07%
2021/03/29	1	63.10	1	64.00	64.10	0	2,728	0.00%
2021/03/26	3	64.33	2	64.25	63.60	1	2,681	0.04%
2021/03/25	1	65.00	0	0.00	65.20	1	2,583	0.04%
2021/03/24	0	0.00	1	65.20	65.60	-1	2,517	-0.04%
2021/03/23	1	65.10	2	65.05	65.70	-1	2,446	-0.04%
2021/03/22	1	63.90	0	0.00	64.30	1	2,356	0.04%
2021/03/19	0	0.00	2	62.20	63.50	-2	2,297	-0.09%
2021/03/18	1	62.20	2	63.00	62.80	-1	2,254	-0.04%
2021/03/16	0	0.00	38	61.64	61.70	-38	2,202	-1.73%
2021/03/15	5	60.52	4	60.80	60.90	1	2,193	0.05%
2021/03/12	27	60.98	0	0.00	61.00	27	2,216	1.22%
2021/03/11	14	61.52	0	0.00	61.50	14	2,203	0.64%
2021/03/10	1	61.20	5	62.24	61.90	-4	2,187	-0.18%
2021/03/09	4	61.43	0	0.00	61.80	4	2,141	0.19%
2021/03/08	16	59.99	16	60.55	60.60	0	2,060	0.00%
2021/03/05	0	0.00	1	57.50	58.90	-1	1,955	-0.05%
2021/03/04	2	56.35	2	56.95	56.50	0	1,792	0.00%
2021/03/03	1	55.50	0	0.00	56.40	1	1,702	0.06%
2021/03/02	1	55.80	0	0.00	56.10	1	1,660	0.06%
2021/01/19	0	0.00	0	49.00	48.35	0	1,202	0.00%
2021/01/13	1	48.80	0	0.00	48.60	1	1,227	0.08%
2021/01/12	0	0.00	1	48.70	48.60	-1	1,218	-0.08%
2021/01/08	0	0.00	2	48.90	48.90	-2	1,251	-0.16%
2020/12/24	0	0.00	0	47.35	47.35	0	1,249	0.00%
2020/12/23	1	47.40	0	0.00	47.30	1	1,240	0.08%
2020/12/21	2	48.20	0	0.00	48.00	2	1,245	0.16%
2020/12/15	1	48.00	0	0.00	48.10	1	1,247	0.08%
2020/12/11	1	48.10	0	0.00	48.35	1	1,275	0.08%
2020/12/10	0	0.00	2	48.95	48.75	-2	1,302	-0.15%
2020/12/09	1	49.45	0	0.00	49.50	1	1,328	0.08%
2020/12/07	0	0.00	3	49.55	49.65	-3	1,289	-0.23%
2020/12/04	0	0.00	6	49.14	49.30	-6	1,288	-0.47%
2020/12/02	2	48.10	0	0.00	48.30	2	1,269	0.16%
2020/11/17	0	0.00	1	48.00	48.10	-1	2,342	-0.04%
2020/11/10	3	48.15	0	0.00	48.25	3	2,528	0.12%
2020/11/09	2	48.35	0	0.00	48.35	2	2,531	0.08%
2020/11/03	0	0.00	1	47.05	47.25	-1	2,556	-0.04%
2020/10/29	1	48.00	0	0.00	48.10	1	2,551	0.04%
2020/09/11	0	0.00	1	46.10	46.10	-1	3,178	-0.03%
2020/09/10	1	47.25	0	0.00	47.25	1	3,167	0.03%
2020/09/02	3	49.58	1	50.00	49.00	2	3,159	0.06%
2020/08/31	2	49.45	5	49.58	48.80	-3	3,100	-0.10%
2020/08/28	4	49.99	3	50.00	50.00	1	3,021	0.03%
2020/08/27	3	49.70	6	49.82	49.80	-3	2,950	-0.10%
2020/08/26	8	47.66	15	47.54	48.00	-7	2,756	-0.25%
2020/08/25	1	46.15	0	0.00	46.90	1	2,570	0.04%
2020/08/21	0	0.00	4	44.35	44.90	-4	2,317	-0.17%
2020/08/19	0	0.00	2	44.40	44.00	-2	2,249	-0.09%
2020/08/18	10	44.50	0	0.00	44.45	10	2,235	0.45%
2020/08/14	0	0.00	5	44.18	44.00	-5	2,186	-0.23%
2020/08/13	0	0.00	1	43.25	43.30	-1	2,127	-0.05%
2020/08/11	0	0.00	1	43.25	42.65	-1	2,121	-0.05%
2020/08/07	0	0.00	1	42.15	42.25	-1	2,133	-0.05%
2020/07/30	0	0.00	1	42.05	42.20	-1	2,223	-0.04%
2020/07/29	1	41.75	1	41.80	41.65	0	2,229	0.00%
2020/07/28	0	0.00	1	41.95	41.65	-1	2,238	-0.04%
2020/07/24	0	0.00	1	42.30	42.20	-1	2,244	-0.04%
2020/07/17	0	0.00	1	42.65	42.80	-1	2,193	-0.05%
2020/07/16	1	42.80	0	0.00	43.05	1	2,201	0.05%
2020/07/08	0	0.00	0	44.10	44.15	0	2,157	0.00%
2020/07/07	0	0.00	3	45.20	45.05	-3	2,104	-0.14%
2020/07/02	0	0.00	3	43.55	43.80	-3	2,022	-0.15%
2020/06/30	0	0.00	5	43.01	43.45	-5	1,970	-0.25%
2020/06/29	3	41.70	0	0.00	41.95	3	1,890	0.16%
2020/06/23	11	42.51	1	42.30	42.30	10	1,803	0.55%
2020/06/22	1	41.85	0	0.00	42.85	1	1,731	0.06%
2020/06/19	6	42.90	0	0.00	41.95	6	1,681	0.36%
2020/06/16	0	0.00	1	42.75	42.95	-1	1,619	-0.06%
2020/06/12	1	42.60	0	0.00	42.70	1	1,681	0.06%
2020/06/11	0	0.00	1	43.80	43.35	-1	1,715	-0.06%
2020/06/10	2	44.53	0	0.00	44.55	2	1,713	0.12%
2020/06/03	4	44.08	0	0.00	44.10	4	1,858	0.22%
2020/05/28	2	44.23	0	0.00	44.05	2	1,869	0.11%
2020/05/26	1	44.00	0	0.00	44.05	1	1,878	0.05%
2020/05/20	0	0.00	2	44.45	44.35	-2	1,862	-0.11%
2020/05/14	0	0.00	10	46.82	46.10	-10	1,900	-0.53%
2020/05/13	1	47.20	2	46.75	47.40	-1	1,933	-0.05%
2020/05/11	12	46.63	0	0.00	46.20	12	2,042	0.59%
2020/05/08	1	46.85	1	46.75	46.45	0	2,051	0.00%
2020/05/07	2	46.00	0	0.00	46.85	2	2,040	0.10%
2020/04/27	0	0.00	1	43.80	43.70	-1	2,141	-0.05%
2020/04/21	0	0.00	1	43.00	42.35	-1	2,197	-0.05%
2020/04/16	1	44.30	0	0.00	44.35	1	2,153	0.05%
2020/04/14	0	0.00	11	43.10	43.10	-11	2,116	-0.52%
2020/04/13	1	42.40	0	0.00	42.35	1	2,107	0.05%
2020/04/10	2	42.88	0	0.00	42.85	2	2,106	0.09%
2020/03/26	0	0.00	5	43.50	45.55	-5	1,971	-0.25%
2020/03/25	5	43.05	0	0.00	43.05	5	1,931	0.26%
2020/03/18	0	0.00	1	42.80	42.50	-1	1,804	-0.06%
2020/03/17	1	45.55	0	0.00	43.40	1	1,767	0.06%
2020/03/12	2	48.90	2	48.70	48.90	0	1,583	0.00%
2020/02/27	1	49.00	0	0.00	48.80	1	1,351	0.07%
2020/02/24	0	0.00	1	50.40	50.20	-1	1,367	-0.07%
2020/02/19	10	50.79	0	0.00	51.30	10	1,364	0.73%
2020/02/18	1	51.90	0	0.00	52.00	1	1,353	0.07%
2020/02/14	1	52.50	0	0.00	52.60	1	1,337	0.07%
2020/02/05	1	49.50	0	0.00	49.95	1	1,110	0.09%
2020/01/30	0	0.00	2	49.00	49.10	-2	1,025	-0.19%
2020/01/17	0	0.00	1	48.65	48.50	-1	960	-0.10%
2020/01/16	0	0.00	3	48.10	48.30	-3	985	-0.30%
2020/01/15	3	47.35	1	47.30	47.45	2	1,042	0.19%
2019/12/10	1	46.90	1	46.85	46.80	0	1,383	0.00%
2019/11/14	0	0.00	1	47.25	47.45	-1	1,640	-0.06%
2019/10/24	1	49.90	0	0.00	49.75	1	2,185	0.05%
2019/10/23	0	0.00	7	49.99	50.20	-7	2,147	-0.33%
2019/10/22	1	48.50	1.3	48.52	48.50	-0.3	2,062	-0.01%
2019/10/21	0	0.00	1	49.00	49.00	-1	2,052	-0.05%
2019/10/18	1	48.75	0.8	47.95	48.25	0.3	2,031	0.01%
2019/10/07	6	48.85	0	0.00	48.70	6	2,003	0.30%
2019/09/26	0	0.00	3	48.52	47.20	-3	2,135	-0.14%
2019/09/25	5	48.23	2	47.98	49.00	3	2,114	0.14%
2019/09/24	1	48.30	0	0.00	48.40	1	2,095	0.05%
2019/09/02	5	47.05	0	0.00	47.20	5	2,601	0.19%
2019/08/27	0	0.00	10	48.50	48.35	-10	2,514	-0.40%
2019/08/23	0	0.00	0.2	48.65	48.80	-0.2	2,478	-0.01%
2019/08/22	0	0.00	16	48.86	48.95	-16	2,481	-0.64%
2019/08/19	10	48.20	0	0.00	47.80	10	2,428	0.41%
2019/08/16	7	49.34	2	49.20	48.45	5	2,381	0.21%
2019/08/15	0	0.00	3	47.28	47.55	-3	2,228	-0.13%
2019/08/12	0	0.00	20	46.45	47.30	-20	2,110	-0.95%
2019/08/08	30	45.65	0	0.00	45.75	30	2,090	1.44%
2019/08/06	0	0.00	2	47.00	46.50	-2	2,088	-0.10%
2019/07/29	0	0.00	3	44.87	45.00	-3	1,920	-0.16%
2019/07/25	3	44.50	0	0.00	44.65	3	1,943	0.15%
2019/07/16	0.1	48.00	0	0.00	45.00	0.1	2,053	0.00%
2019/07/05	0.1	43.35	0	0.00	43.10	0.1	2,246	0.00%
2019/07/03	2	46.03	0	0.00	45.85	2	2,220	0.09%
2019/06/21	0	0.00	5	47.95	47.90	-5	1,971	-0.25%
2019/06/20	0	0.00	1	48.15	48.30	-1	1,847	-0.05%
2019/06/19	0	0.00	5	46.50	47.00	-5	1,792	-0.28%
2019/06/18	0	0.00	1	45.05	45.90	-1	1,744	-0.06%
2019/06/17	0	0.00	1	44.40	44.60	-1	1,739	-0.06%
2019/06/11	0	0.00	1	44.50	44.70	-1	1,839	-0.05%
2019/06/06	5	43.30	1	43.35	43.30	4	1,839	0.22%
2019/06/04	0	0.00	1	42.50	42.55	-1	1,879	-0.05%
2019/05/30	1	40.70	0	0.00	41.85	1	2,011	0.05%
2019/05/29	0	0.00	1	40.90	40.80	-1	2,069	-0.05%
2019/05/28	2	41.53	0	0.00	40.15	2	2,088	0.10%
2019/05/24	5	42.30	5	42.55	41.90	0	2,106	0.00%
2019/05/22	0	0.00	1	43.30	43.05	-1	2,130	-0.05%
2019/05/21	1	41.55	0	0.00	42.45	1	2,137	0.05%
2019/05/20	0	0.00	1	42.40	41.85	-1	2,136	-0.05%
2019/05/16	1	42.80	0	0.00	42.55	1	2,149	0.05%
2019/05/09	5	45.06	6	45.15	44.95	-1	2,184	-0.05%
2019/05/08	0	0.00	5	46.20	45.90	-5	2,185	-0.23%
2019/05/07	0	0.00	1	46.30	46.25	-1	2,215	-0.05%
2019/05/03	2	45.20	0	0.00	45.50	2	2,260	0.09%
2019/04/29	11	44.98	1	44.75	44.75	10	2,216	0.45%
2019/04/26	0	0.00	0	45.95	45.85	0	2,176	0.00%
2019/04/25	2	46.48	0	0.00	46.45	2	2,169	0.09%
2019/04/22	3	46.00	13	45.94	46.40	-10	2,139	-0.47%
2019/04/19	7	47.56	5	47.41	46.80	2	2,109	0.09%
2019/04/18	15	48.60	0	0.00	48.40	15	2,015	0.74%
2019/04/17	1	48.40	0	0.00	48.40	1	1,992	0.05%
2019/04/11	2	47.73	0	0.00	47.55	2	1,991	0.10%
2019/04/09	1	48.25	0	0.00	48.25	1	1,887	0.05%
2019/04/08	2	48.40	0	0.00	48.55	2	1,869	0.11%
2019/04/01	0	0.00	3	49.85	49.05	-3	1,782	-0.17%
2019/03/15	1	51.80	0	0.00	50.70	1	1,641	0.06%
2019/03/06	2	49.25	2	49.65	49.65	0	1,457	0.00%
2019/03/05	0	0.00	5	49.15	49.00	-5	1,440	-0.35%
2019/03/04	0	0.00	6	48.33	48.40	-6	1,388	-0.43%
2019/01/24	0	0.00	5	43.90	44.60	-5	949	-0.53%
2019/01/15	0	0.00	5	43.40	43.50	-5	939	-0.53%
2019/01/09	0	0.00	1	43.50	43.50	-1	936	-0.11%
2019/01/08	1	42.50	0	0.00	42.30	1	907	0.11%
2018/12/05	0	0.00	5	38.65	38.90	-5	897	-0.56%
2018/12/03	0	0.00	14	38.09	38.50	-14	930	-1.50%
2018/11/29	12	37.40	0	0.00	37.40	12	906	1.32%
2018/11/28	2	36.80	0	0.00	36.95	2	887	0.23%
2018/10/26	5	35.00	0	0.00	35.80	5	1,084	0.46%
2018/10/16	1	38.25	1	37.70	38.05	0	1,118	0.00%
2018/09/07	5	40.40	4	39.90	39.95	1	1,558	0.06%
2018/08/08	5	42.95	0	0.00	42.95	5	1,532	0.33%
2018/08/07	2	43.10	0	0.00	42.70	2	1,532	0.13%
2018/08/06	3	43.10	0	0.00	43.00	3	1,522	0.20%
2018/08/01	0	0.00	5	45.00	45.00	-5	1,511	-0.33%
2018/07/25	1	46.60	0	0.00	46.65	1	1,476	0.07%
2018/07/12	1	45.40	0	0.00	45.70	1	1,409	0.07%
2018/07/11	2	45.45	0	0.00	45.35	2	1,424	0.14%
2018/07/06	3	44.60	3	44.70	44.70	0	1,535	0.00%
2018/06/26	1	43.80	0	0.00	44.30	1	1,643	0.06%
2018/06/21	0	0.00	1	46.90	46.50	-1	1,552	-0.06%
2018/06/20	1	46.05	6	48.42	47.25	-5	1,475	-0.34%
2018/06/11	0	0.00	30	45.25	45.30	-30	1,289	-2.33%
2018/06/08	30	44.10	0	0.00	43.95	30	1,287	2.33%
2018/06/06	0	0.00	30	44.60	44.45	-30	1,399	-2.14%
2018/06/05	5	44.25	5	44.45	43.85	0	1,382	0.00%
2018/06/04	0	0.00	60	44.55	44.25	-60	1,383	-4.34%
2018/06/01	0	0.00	1	43.60	43.90	-1	1,369	-0.07%
2018/05/31	0	0.00	3	43.05	43.30	-3	1,347	-0.22%
2018/05/30	0	0.00	30	42.75	42.60	-30	1,348	-2.23%
2018/05/28	30	42.20	0	0.00	42.80	30	1,355	2.21%
2018/05/21	3	42.95	0	0.00	42.80	3	1,378	0.22%
2018/05/15	1	43.20	0	0.00	42.80	1	1,423	0.07%
2018/05/14	0	0.00	8	43.60	43.50	-8	1,480	-0.54%
2018/04/23	30	43.60	0	0.00	43.50	30	1,712	1.75%
2018/04/17	30	44.00	5	45.50	44.00	25	1,834	1.36%
2018/04/16	30	44.05	36	45.05	45.10	-6	1,849	-0.32%
2018/04/13	30	44.70	0	0.00	44.50	30	1,865	1.61%
2018/04/12	1	45.15	5	45.15	45.30	-4	1,958	-0.20%
2018/04/11	1	44.10	0	0.00	44.00	1	1,980	0.05%
2018/04/10	1	44.05	1	44.65	44.25	0	2,091	0.00%
2018/03/22	0	0.00	1	44.25	44.00	-1	2,674	-0.04%
2018/03/21	0	0.00	5	43.95	44.50	-5	2,708	-0.18%
2018/03/15	4	44.05	10	43.93	43.45	-6	2,841	-0.21%
2018/03/13	0	0.00	6	44.82	44.70	-6	2,989	-0.20%
2018/03/12	6	42.96	49	43.43	44.55	-43	2,938	-1.46%
2018/03/08	14	42.66	0	0.00	42.30	14	2,916	0.48%
2018/03/07	2	42.75	0	0.00	42.40	2	2,916	0.07%
2018/03/06	3	42.25	0	0.00	42.40	3	2,936	0.10%
2018/03/02	30	42.65	3	42.75	42.80	27	2,955	0.91%
2018/03/01	0	0.00	5	43.25	43.10	-5	3,023	-0.17%
2018/02/27	10	43.50	0	0.00	43.00	10	3,036	0.33%
2018/02/26	0	0.00	20	43.00	43.40	-20	3,039	-0.66%
2018/02/22	0	0.00	10	42.95	42.50	-10	3,094	-0.32%
2018/02/12	3	41.90	3	41.90	41.90	0	3,099	0.00%
2018/02/07	3	42.25	4	42.40	42.30	-1	3,068	-0.03%
2018/02/06	5	41.32	0	0.00	40.90	5	3,052	0.16%
2018/02/05	3	41.90	3	42.30	42.40	0	3,010	0.00%
2018/02/02	24	43.01	0	0.00	42.85	24	3,016	0.80%
2018/01/31	3	42.40	3	42.90	43.45	0	3,021	0.00%
2018/01/24	15	43.42	10	43.80	43.60	5	2,961	0.17%
2018/01/22	0	0.00	4	44.10	43.70	-4	2,924	-0.14%
2018/01/19	10	44.45	1	44.35	44.10	9	2,918	0.31%
2018/01/18	5	43.35	6	43.78	43.80	-1	2,837	-0.04%
2018/01/17	16	43.53	5	43.95	43.55	11	2,818	0.39%
2018/01/15	3	43.30	0	0.00	43.00	3	2,796	0.11%
2018/01/12	0	0.00	7	43.61	43.75	-7	2,775	-0.25%
2018/01/11	6	42.59	0	0.00	42.95	6	2,756	0.22%
2018/01/10	2	43.35	2	43.23	43.15	0	2,738	0.00%
2018/01/09	1	44.00	0	0.00	44.00	1	2,712	0.04%
2018/01/08	6	45.11	1	45.00	44.65	5	2,675	0.19%
2018/01/05	3	48.47	2	47.15	47.15	1	2,575	0.04%
2018/01/04	6	47.93	3	48.50	48.50	3	2,501	0.12%
2018/01/03	3	45.48	29	46.00	48.60	-26	2,395	-1.09%
2018/01/02	2	45.00	3	45.00	45.00	-1	2,162	-0.05%