神基 (3005)-日盛-高雄券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
3,610張
產業
上市電腦週邊類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	13	55.54	11	55.43	55.60	2	2,921	0.07%
2023/04/06	1	53.50	0	0.00	54.70	1	2,830	0.04%
2023/03/31	2	53.95	2	53.15	53.50	0	2,787	0.00%
2023/03/30	5	53.54	14	53.78	54.70	-9	2,699	-0.33%
2023/03/29	16	52.94	14	53.06	53.20	2	2,593	0.08%
2023/03/28	3	55.77	0	0.00	55.60	3	2,499	0.12%
2023/03/27	5	56.12	0	0.00	56.00	5	2,421	0.21%
2023/03/24	3	56.97	0	0.00	56.80	3	2,335	0.13%
2023/03/22	0	0.00	1	56.20	55.50	-1	2,139	-0.05%
2023/03/20	1	55.60	9	55.30	55.30	-8	2,003	-0.40%
2023/03/17	2	56.35	0	0.00	56.10	2	1,931	0.10%
2023/03/16	0	0.00	1	56.70	56.60	-1	1,906	-0.05%
2023/03/15	2	57.15	0	0.00	56.50	2	1,866	0.11%
2023/03/14	1	56.80	1	56.80	57.00	0	1,822	0.00%
2023/03/13	2	57.30	11	56.89	56.80	-9	1,792	-0.50%
2023/03/09	2	57.80	2	57.30	57.20	0	1,676	0.00%
2023/03/08	1	57.90	1	56.90	58.00	0	1,543	0.00%
2023/03/07	6	56.68	4	56.50	56.60	2	1,438	0.14%
2023/03/06	2	55.10	2	54.90	55.10	0	1,314	0.00%
2023/03/03	5	53.70	8	53.63	54.40	-3	1,235	-0.24%
2023/03/02	0	0.00	8	52.13	52.30	-8	1,131	-0.71%
2023/03/01	0	0.00	2	51.60	51.70	-2	1,095	-0.18%
2023/02/24	0	0.00	1	48.90	49.20	-1	988	-0.10%
2023/02/23	10	48.66	2	48.70	48.55	8	970	0.82%
2023/02/16	2	47.45	0	0.00	47.20	2	983	0.20%
2023/02/10	2	47.35	0	0.00	46.90	2	997	0.20%
2023/02/09	1	48.00	0	0.00	47.85	1	994	0.10%
2023/02/08	0	0.00	1	47.80	47.65	-1	991	-0.10%
2023/02/02	0	0.00	2	46.33	46.55	-2	990	-0.20%
2023/01/30	0	0.00	1	45.50	45.45	-1	986	-0.10%
2023/01/17	0	0.00	1	45.00	45.15	-1	987	-0.10%
2022/12/22	0	0.00	10	43.61	43.40	-10	1,110	-0.90%
2022/12/21	0	0.00	25	43.54	43.30	-25	1,123	-2.22%
2022/12/13	0	0.00	196	43.18	43.50	-196	1,135	-17.26%	大賣/鉅額交易
2022/12/12	0	0.00	111	42.80	42.85	-111	1,127	-9.85%	大賣/鉅額交易
2022/12/09	120	42.40	0	0.00	42.30	120	1,138	10.54%	大買/鉅額交易
2022/12/05	0	0.00	42	43.50	42.90	-42	1,176	-3.57%
2022/12/02	0	0.00	36	43.45	43.35	-36	1,182	-3.04%
2022/12/01	0	0.00	1	42.70	42.90	-1	1,180	-0.08%
2022/11/16	1	40.95	0	0.00	41.05	1	1,388	0.07%
2022/11/11	5	40.35	0	0.00	40.50	5	1,777	0.28%
2022/11/08	1	39.70	0	0.00	39.50	1	1,846	0.05%
2022/10/21	20	39.95	20	39.95	39.95	0	2,113	0.00%
2022/10/20	41	39.74	0	0.00	40.35	41	2,119	1.93%
2022/10/12	0	0.00	10	40.99	41.15	-10	2,105	-0.47%
2022/10/07	1	43.00	0	0.00	43.00	1	2,090	0.05%
2022/10/06	1	42.65	0	0.00	42.80	1	2,089	0.05%
2022/09/29	0	0.00	1	41.95	42.30	-1	2,108	-0.05%
2022/09/27	10	42.30	0	0.00	42.80	10	2,088	0.48%
2022/09/26	32	41.62	16	42.00	41.65	16	2,090	0.77%
2022/09/21	0	0.00	6	44.50	44.55	-6	2,067	-0.29%
2022/09/20	6	45.22	0	0.00	45.10	6	2,066	0.29%
2022/09/19	4	45.15	0	0.00	45.15	4	2,065	0.19%
2022/09/16	3	45.75	0	0.00	45.15	3	2,068	0.15%
2022/09/14	2	46.25	2	46.90	47.00	0	2,050	0.00%
2022/09/13	0	0.00	2	46.90	47.00	-2	2,037	-0.10%
2022/09/12	3	46.38	1	46.80	46.10	2	2,012	0.10%
2022/09/08	2	46.60	0	0.00	46.60	2	2,012	0.10%
2022/09/07	6	44.70	0	0.00	45.00	6	1,998	0.30%
2022/09/06	42	44.93	2	45.50	44.90	40	2,008	1.99%
2022/09/05	3	45.63	0	0.00	45.55	3	2,027	0.15%
2022/09/02	1	46.80	0	0.00	46.75	1	2,028	0.05%
2022/09/01	27	46.56	3	46.70	46.60	24	2,045	1.17%
2022/08/31	0	0.00	80	47.11	47.60	-80	2,021	-3.96%
2022/08/30	0	0.00	23	47.06	46.80	-23	2,028	-1.13%
2022/08/29	79	46.13	0	0.00	46.10	79	1,999	3.95%
2022/08/26	0	0.00	2	47.55	47.45	-2	1,969	-0.10%
2022/08/25	0	0.00	4	47.30	47.30	-4	1,937	-0.21%
2022/08/24	1	46.15	0	0.00	46.10	1	1,897	0.05%
2022/08/23	12	46.35	0	0.00	46.00	12	1,885	0.64%
2022/08/22	93	47.03	0	0.00	46.70	93	1,820	5.11%
2022/08/19	0	0.00	118	48.18	48.70	-118	1,685	-7.00%	大賣/鉅額交易
2022/08/18	0	0.00	15	45.95	46.10	-15	1,456	-1.03%
2022/08/16	34	45.72	0	0.00	45.50	34	1,366	2.49%
2022/08/15	26	46.30	0	0.00	46.45	26	1,341	1.94%
2022/08/09	1	45.90	0	0.00	45.95	1	1,277	0.08%
2022/08/08	2	44.48	0	0.00	45.40	2	1,267	0.16%
2022/08/05	2	46.95	0	0.00	47.10	2	1,210	0.17%
2022/08/03	28	45.45	1	44.80	44.85	27	1,179	2.29%
2022/07/29	0	0.00	1	47.10	47.10	-1	1,161	-0.09%
2022/07/27	1	45.25	0	0.00	45.90	1	1,127	0.09%
2022/07/26	1	44.75	0	0.00	45.20	1	1,141	0.09%
2022/07/25	3	45.38	1	45.55	45.55	2	1,142	0.18%
2022/07/22	1	45.95	1	45.85	46.25	0	1,128	0.00%
2022/07/21	6	44.03	0	0.00	44.50	6	1,107	0.54%
2022/07/20	2	43.50	0	0.00	43.80	2	1,108	0.18%
2022/07/19	2	42.90	0	0.00	43.05	2	1,103	0.18%
2022/07/12	1	40.45	0	0.00	40.40	1	1,129	0.09%
2022/07/11	6	41.85	0	0.00	42.00	6	1,136	0.53%
2022/07/08	1	42.25	0	0.00	42.10	1	1,143	0.09%
2022/07/07	4	40.25	0	0.00	40.60	4	1,134	0.35%
2022/07/01	1	39.80	0	0.00	39.75	1	1,201	0.08%
2022/06/21	1	42.70	0	0.00	42.55	1	1,505	0.07%
2022/06/14	2	42.73	0	0.00	42.60	2	1,634	0.12%
2022/05/30	1	45.60	0	45.80	45.60	1	1,804	0.06%
2022/05/19	1	44.65	0	0.00	44.20	1	2,089	0.05%
2022/05/12	1	43.85	0	0.00	43.85	1	2,100	0.05%
2022/05/04	0	0.00	0.3	47.32	46.65	-0.3	2,060	-0.01%
2022/05/03	0	0.00	2.3	46.93	47.00	-2.3	2,056	-0.11%
2022/04/29	0	0.00	9.4	46.01	46.05	-9.4	2,036	-0.46%
2022/04/28	1	45.85	0	0.00	46.00	1	2,036	0.05%
2022/04/27	0	0.00	6	45.55	45.85	-6	2,049	-0.29%
2022/04/26	1	46.20	0	0.00	46.10	1	2,056	0.05%
2022/04/25	6	46.19	3	46.03	46.10	3	2,055	0.15%
2022/04/22	4	46.99	0	0.00	46.90	4	2,057	0.19%
2022/04/21	5	47.40	3	47.50	47.25	2	2,063	0.10%
2022/04/20	3	46.27	1	46.20	46.15	2	2,042	0.10%
2022/04/19	1	46.10	0	0.00	46.05	1	2,052	0.05%
2022/04/18	2	46.23	1	45.90	46.05	1	2,054	0.05%
2022/04/15	3	46.48	0	0.00	46.20	3	2,056	0.15%
2022/04/14	6	46.58	0	0.00	46.85	6	2,066	0.29%
2022/04/13	3	46.62	0	46.65	46.55	3	2,068	0.14%
2022/04/12	3	46.90	0	0.00	46.50	3	2,065	0.15%
2022/04/11	3	46.97	0	0.00	46.70	3	2,065	0.15%
2022/04/08	6	48.19	5	48.80	48.10	1	2,062	0.05%
2022/04/01	0	0.00	6	49.28	49.30	-6	2,013	-0.30%
2022/03/31	0	0.00	1	50.20	49.75	-1	2,002	-0.05%
2022/03/30	1	50.20	1	49.90	49.95	0	1,989	0.00%
2022/03/29	2	50.50	0	0.00	50.40	2	1,962	0.10%
2022/03/28	7	50.31	1	49.95	50.30	6	1,946	0.31%
2022/03/25	33	51.18	6	51.53	51.00	27	1,918	1.41%
2022/03/24	5	56.72	0	0.00	56.60	5	1,753	0.29%
2022/03/22	1	55.90	0	0.00	56.30	1	1,657	0.06%
2022/03/21	13	56.10	0	0.00	56.30	13	1,615	0.80%
2022/03/17	1	56.40	0	0.00	56.30	1	1,560	0.06%
2022/03/15	0	57.50	0	0.00	56.10	0	1,512	0.00%
2022/03/10	0	0.00	1	57.60	58.00	-1	1,462	-0.07%
2022/03/09	1	57.00	0	0.00	57.30	1	1,442	0.07%
2022/03/08	1	57.00	2	56.50	57.00	-1	1,426	-0.07%
2022/03/07	1	57.60	1	57.20	57.20	0	1,410	0.00%
2022/03/04	2	57.50	4	58.38	58.40	-2	1,381	-0.14%
2022/03/01	2	55.70	0	0.00	55.90	2	1,295	0.15%
2022/02/24	0	0.00	5	58.30	58.10	-5	1,158	-0.43%
2022/02/23	1	59.20	0	0.00	59.80	1	1,122	0.09%
2022/02/22	0	0.00	2	58.55	58.60	-2	1,095	-0.18%
2022/02/21	1	59.20	1	59.00	59.50	0	1,070	0.00%
2022/02/18	0	0.00	1	58.50	58.60	-1	1,050	-0.10%
2022/02/17	0	0.00	9	58.47	58.20	-9	1,051	-0.86%
2022/02/15	0	0.00	2	57.30	57.00	-2	1,020	-0.20%
2022/02/14	1	57.10	0	0.00	57.30	1	1,018	0.10%
2022/02/11	3	56.40	0	0.00	56.20	3	1,000	0.30%
2022/02/10	3	56.13	0	0.00	56.00	3	1,005	0.30%
2022/01/26	2	54.05	0	0.00	53.90	2	981	0.20%
2022/01/25	0	0.00	1	54.20	54.20	-1	975	-0.10%
2022/01/21	1	54.50	0	0.00	54.60	1	963	0.10%
2022/01/12	1	54.50	0	0.00	54.80	1	914	0.11%
2022/01/07	34	54.90	0	0.00	54.90	34	892	3.81%
2022/01/03	1	56.50	1	56.30	56.30	0	848	0.00%
2021/12/09	0	0.00	3	53.70	53.70	-3	781	-0.38%
2021/12/01	1	53.90	0	0.00	54.50	1	769	0.13%
2021/11/25	13	53.30	0	53.70	53.40	13	761	1.71%
2021/11/23	1	53.90	0	0.00	54.00	1	750	0.13%
2021/11/11	2	54.10	0	0.00	54.40	2	773	0.26%
2021/11/10	20	54.40	0	0.00	54.50	20	787	2.54%
2021/11/09	1	54.80	0	0.00	55.00	1	791	0.13%
2021/10/04	0	0.00	2	50.40	50.30	-2	1,321	-0.15%
2021/10/01	1	50.50	0	0.00	50.40	1	1,328	0.08%
2021/09/30	1	51.90	0	0.00	51.70	1	1,335	0.07%
2021/09/29	1	51.20	0	0.00	51.10	1	1,346	0.07%
2021/09/10	0	0.00	1	52.90	52.90	-1	1,901	-0.05%
2021/09/09	1	52.10	0	0.00	52.00	1	2,043	0.05%
2021/09/06	26	53.32	0	0.00	52.60	26	2,176	1.19%
2021/08/30	70	52.51	0	0.00	52.30	70	2,217	3.16%
2021/08/27	20	52.40	0	0.00	52.50	20	2,231	0.90%
2021/08/26	20	52.10	4	52.20	52.50	16	2,251	0.71%
2021/08/25	1	52.20	0	0.00	52.70	1	2,251	0.04%
2021/08/24	10	51.00	0	0.00	51.10	10	2,246	0.45%
2021/08/18	1	51.50	0	0.00	52.80	1	2,270	0.04%
2021/08/17	2	53.00	0	0.00	52.80	2	2,261	0.09%
2021/08/16	2	53.90	0	0.00	53.00	2	2,258	0.09%
2021/08/11	1	53.60	0	0.00	53.20	1	2,282	0.04%
2021/08/10	11	54.53	0	0.00	53.90	11	2,294	0.48%
2021/08/04	1	55.80	3	55.40	55.60	-2	2,409	-0.08%
2021/08/02	0	0.00	3	56.10	56.30	-3	2,428	-0.12%
2021/07/30	1	56.30	0	0.00	56.10	1	2,422	0.04%
2021/07/29	1	57.00	2	57.80	57.10	-1	2,421	-0.04%
2021/07/23	2	57.10	1	57.00	57.20	1	2,325	0.04%
2021/07/22	5	57.04	1	56.80	56.80	4	2,316	0.17%
2021/07/21	1	57.10	0	0.00	57.00	1	2,304	0.04%
2021/07/20	1	55.10	5	56.24	56.00	-4	2,266	-0.18%
2021/07/16	2	55.50	0	0.00	55.90	2	2,274	0.09%
2021/07/15	4	55.00	0	0.00	55.50	4	2,260	0.18%
2021/07/09	4	53.95	0	0.00	54.00	4	2,270	0.18%
2021/07/02	1	53.80	0	0.00	53.80	1	2,455	0.04%
2021/06/25	0	0.00	3	54.50	54.60	-3	2,870	-0.10%
2021/06/23	6	53.60	6	53.00	53.60	0	2,930	0.00%
2021/06/22	4	52.70	4	52.70	52.70	0	2,906	0.00%
2021/06/21	4	52.90	4	53.30	51.80	0	2,846	0.00%
2021/06/18	2	55.00	0	0.00	54.20	2	2,840	0.07%
2021/06/17	0	0.00	1	53.50	54.70	-1	2,758	-0.04%
2021/06/16	1	51.80	1	51.90	51.80	0	2,746	0.00%
2021/06/15	4	52.55	5	52.42	52.10	-1	2,770	-0.04%
2021/06/11	1	49.40	0	0.00	49.40	1	2,734	0.04%
2021/06/10	2	49.30	0	0.00	49.55	2	2,755	0.07%
2021/06/03	1	51.10	0	0.00	51.00	1	2,969	0.03%
2021/05/28	1	52.30	0	0.00	52.00	1	3,366	0.03%
2021/05/17	0	0.00	1	47.75	48.10	-1	3,754	-0.03%
2021/05/13	2	49.90	0	0.00	50.00	2	3,688	0.05%
2021/05/12	0	0.00	1	49.95	50.30	-1	3,665	-0.03%
2021/05/03	0	0.00	2	56.50	56.20	-2	3,549	-0.06%
2021/04/29	1	57.00	1	57.30	57.50	0	3,523	0.00%
2021/04/26	2	57.00	0	0.00	57.00	2	3,512	0.06%
2021/04/23	0	0.00	1	56.80	56.50	-1	3,505	-0.03%
2021/04/22	1	57.10	0	0.00	56.30	1	3,499	0.03%
2021/04/19	3	57.63	0	0.00	57.90	3	3,456	0.09%
2021/04/14	2	56.70	0	0.00	57.00	2	3,434	0.06%
2021/04/13	2	58.35	0	0.00	58.50	2	3,394	0.06%
2021/04/12	0	0.00	1	58.60	58.60	-1	3,359	-0.03%
2021/04/08	0	0.00	1	58.90	58.60	-1	3,282	-0.03%
2021/04/06	1	57.00	7	57.10	57.00	-6	3,172	-0.19%
2021/04/01	4	59.40	1	58.90	58.90	3	3,119	0.10%
2021/03/31	1	59.70	0	0.00	58.60	1	3,085	0.03%
2021/03/30	9	66.18	0	0.00	66.80	9	2,822	0.32%
2021/03/26	0	0.00	5	64.70	63.60	-5	2,681	-0.19%
2021/03/24	0	0.00	1	65.40	65.60	-1	2,517	-0.04%
2021/03/23	1	65.20	0	0.00	65.70	1	2,446	0.04%
2021/03/18	0	0.00	2	62.50	62.80	-2	2,254	-0.09%
2021/03/12	2	60.90	0	0.00	61.00	2	2,216	0.09%
2021/03/11	10	62.20	14	61.37	61.50	-4	2,203	-0.18%
2021/03/09	3	61.70	3	61.80	61.80	0	2,141	0.00%
2021/03/08	3	59.90	4	60.23	60.60	-1	2,060	-0.05%
2021/03/05	2	59.35	3	58.57	58.90	-1	1,955	-0.05%
2021/03/04	0	0.00	2	56.40	56.50	-2	1,792	-0.11%
2021/03/03	2	56.40	0	0.00	56.40	2	1,702	0.12%
2021/03/02	2	56.90	7	55.93	56.10	-5	1,660	-0.30%
2021/02/26	1	55.30	3	55.60	56.90	-2	1,512	-0.13%
2021/02/23	1	51.40	1	51.70	51.90	0	1,275	0.00%
2021/02/22	3	51.00	6	50.87	51.00	-3	1,243	-0.24%
2021/02/19	2	49.45	0	0.00	49.50	2	1,198	0.17%
2021/01/26	1	48.20	0	0.00	48.05	1	1,142	0.09%
2020/12/11	0	0.00	10	48.54	48.35	-10	1,275	-0.78%
2020/12/07	1	49.50	1	49.75	49.65	0	1,289	0.00%
2020/12/04	1	49.05	2	49.05	49.30	-1	1,288	-0.08%
2020/11/24	2	48.55	0	0.00	47.90	2	1,585	0.13%
2020/10/19	0	0.00	3	47.65	47.20	-3	2,496	-0.12%
2020/10/08	3	46.15	0	0.00	46.20	3	2,471	0.12%
2020/09/28	0	0.00	2	45.25	45.45	-2	2,671	-0.07%
2020/09/24	0	0.00	7	45.64	45.15	-7	2,714	-0.26%
2020/09/21	0	0.00	11	46.73	46.65	-11	2,827	-0.39%
2020/09/18	0	0.00	1	46.70	46.80	-1	2,899	-0.03%
2020/09/17	1	46.15	0	0.00	46.20	1	2,971	0.03%
2020/09/15	0	0.00	1	46.60	46.45	-1	3,146	-0.03%
2020/09/14	3	47.67	1	47.65	47.35	2	3,211	0.06%
2020/09/11	3	46.65	0	0.00	46.10	3	3,178	0.09%
2020/09/08	0	0.00	2	47.95	48.05	-2	3,157	-0.06%
2020/09/07	2	47.78	0	0.00	47.55	2	3,169	0.06%
2020/09/03	10	48.90	0	0.00	48.75	10	3,181	0.31%
2020/09/02	6	49.15	6	49.05	49.00	0	3,159	0.00%
2020/08/31	16	50.54	11	50.55	48.80	5	3,100	0.16%
2020/08/28	10	50.00	10	50.30	50.00	0	3,021	0.00%
2020/08/27	13	49.72	15	49.25	49.80	-2	2,950	-0.07%
2020/08/26	3	48.75	2	47.90	48.00	1	2,756	0.04%
2020/08/24	3	46.37	3	45.63	46.15	0	2,442	0.00%
2020/08/21	1	43.55	1	43.80	44.90	0	2,317	0.00%
2020/08/20	0	0.00	1	43.52	43.05	-1	2,267	-0.04%
2020/08/14	5	44.61	4	44.10	44.00	1	2,186	0.05%
2020/08/11	0	0.00	2	43.10	42.65	-2	2,121	-0.09%
2020/08/10	0	0.00	6	42.95	43.05	-6	2,137	-0.28%
2020/08/05	4	42.15	0	0.00	42.30	4	2,146	0.19%
2020/07/15	2	42.85	0	0.00	43.05	2	2,200	0.09%
2020/07/14	1	42.30	0	0.00	42.50	1	2,197	0.05%
2020/07/10	0	0.00	2	43.50	42.90	-2	2,183	-0.09%
2020/07/09	3	43.95	2	44.15	43.80	1	2,172	0.05%
2020/07/07	11	45.03	4	45.06	45.05	7	2,104	0.33%
2020/07/02	4	43.70	2	43.68	43.80	2	2,022	0.10%
2020/06/30	0	0.00	3	42.40	43.45	-3	1,970	-0.15%
2020/06/29	1	41.90	2	42.10	41.95	-1	1,890	-0.05%
2020/06/24	1	41.70	4	42.25	42.60	-3	1,808	-0.17%
2020/06/23	14	42.16	3	41.87	42.30	11	1,803	0.61%
2020/06/22	1	42.85	0	0.00	42.85	1	1,731	0.06%
2020/06/17	2	43.10	5	42.80	43.40	-3	1,611	-0.19%
2020/06/15	6	42.38	0	0.00	42.30	6	1,663	0.36%
2020/06/12	0	0.00	1	42.20	42.70	-1	1,681	-0.06%
2020/06/08	0	0.00	5	45.30	45.15	-5	1,808	-0.28%
2020/05/28	12	45.21	12	44.21	44.05	0	1,869	0.00%
2020/05/25	0	0.00	31	43.92	44.25	-31	1,871	-1.66%
2020/05/22	1	44.60	0	0.00	44.45	1	1,867	0.05%
2020/05/20	3	44.47	1	44.20	44.35	2	1,862	0.11%
2020/05/18	0	0.00	3	44.23	44.40	-3	1,889	-0.16%
2020/05/15	1	45.60	0	0.00	45.15	1	1,900	0.05%
2020/05/13	1	46.80	1	47.75	47.40	0	1,933	0.00%
2020/05/11	3	46.47	0	0.00	46.20	3	2,042	0.15%
2020/05/07	0	0.00	2	46.58	46.85	-2	2,040	-0.10%
2020/05/06	4	44.14	0	0.00	43.90	4	2,001	0.20%
2020/05/04	0	0.00	6	43.83	44.00	-6	2,044	-0.29%
2020/04/29	4	43.88	0	0.00	43.70	4	2,063	0.19%
2020/04/28	0	0.00	1	43.65	43.65	-1	2,082	-0.05%
2020/04/27	28	43.78	0	0.00	43.70	28	2,141	1.31%
2020/04/16	0	0.00	2	44.50	44.35	-2	2,153	-0.09%
2020/04/10	1	42.90	0	0.00	42.85	1	2,106	0.05%
2020/04/08	5	42.96	3	42.90	42.90	2	2,107	0.09%
2020/03/30	0	0.00	10	42.25	42.20	-10	2,033	-0.49%
2020/03/27	0	0.00	4	43.03	42.00	-4	2,040	-0.20%
2020/03/26	3	43.50	15	44.10	45.55	-12	1,971	-0.61%
2020/03/17	2	44.60	10	44.05	43.40	-8	1,767	-0.45%
2020/03/13	25	46.39	0	0.00	47.20	25	1,653	1.51%
2020/03/10	5	48.90	0	0.00	49.25	5	1,528	0.33%
2020/03/09	5	49.00	0	0.00	49.00	5	1,495	0.33%
2020/02/17	0	0.00	1	52.00	52.00	-1	1,361	-0.07%
2020/02/13	0	0.00	5	52.50	52.50	-5	1,287	-0.39%
2020/02/10	0	0.00	2	49.95	50.00	-2	1,162	-0.17%
2020/02/06	1	50.70	2	49.58	49.40	-1	1,123	-0.09%
2020/02/05	1	50.10	2	50.05	49.95	-1	1,110	-0.09%
2020/02/04	1	49.55	1	49.50	49.00	0	1,081	0.00%
2020/02/03	3	49.00	3	49.37	49.00	0	1,082	0.00%
2020/01/31	0	0.00	2	49.65	49.70	-2	1,049	-0.19%
2020/01/30	0	0.00	4	48.65	49.10	-4	1,025	-0.39%
2020/01/20	3	48.92	0	0.00	49.15	3	970	0.31%
2020/01/15	2	47.35	0	0.00	47.45	2	1,042	0.19%
2020/01/14	1	47.30	0	0.00	47.35	1	1,059	0.09%
2020/01/08	0	0.00	1	46.35	46.35	-1	1,110	-0.09%
2020/01/06	2	46.40	0	0.00	46.20	2	1,117	0.18%
2019/12/18	0	0.00	2	47.20	47.05	-2	1,339	-0.15%
2019/12/12	0	0.00	1	47.15	46.65	-1	1,371	-0.07%
2019/12/10	1	46.90	0	0.00	46.80	1	1,383	0.07%
2019/12/06	0	0.00	5	47.10	46.80	-5	1,401	-0.36%
2019/12/05	0	0.00	0	47.50	46.10	0	1,393	0.00%
2019/12/02	5	46.82	3	47.25	46.20	2	1,436	0.14%
2019/11/29	4	46.99	0	0.00	46.95	4	1,438	0.28%
2019/11/21	2	45.85	0	0.00	45.80	2	1,586	0.13%
2019/11/07	0	0.00	7	48.82	48.65	-7	1,936	-0.36%
2019/11/06	0	0.00	1	49.45	49.10	-1	1,944	-0.05%
2019/10/24	1	50.00	1	50.40	49.75	0	2,185	0.00%
2019/10/23	2	50.10	2	49.68	50.20	0	2,147	0.00%
2019/10/08	0	0.00	2	48.38	48.45	-2	2,011	-0.10%
2019/10/07	1	48.95	0	0.00	48.70	1	2,003	0.05%
2019/10/02	1	47.85	0	0.00	47.90	1	2,025	0.05%
2019/09/27	0	0.00	2	46.90	46.75	-2	2,103	-0.10%
2019/09/26	0	0.00	1	47.65	47.20	-1	2,135	-0.05%
2019/09/25	1	48.70	2	48.35	49.00	-1	2,114	-0.05%
2019/09/24	2	47.65	1	48.00	48.40	1	2,095	0.05%
2019/09/10	0	0.00	5	47.40	47.20	-5	2,602	-0.19%
2019/09/02	0	0.00	2	46.65	47.20	-2	2,601	-0.08%
2019/08/26	1	47.60	3	47.45	47.35	-2	2,482	-0.08%
2019/08/23	1	49.35	0	0.00	48.80	1	2,478	0.04%
2019/08/22	3	48.75	0	0.00	48.95	3	2,481	0.12%
2019/08/21	1	48.35	0	0.00	48.50	1	2,473	0.04%
2019/08/20	0	0.00	1	48.50	48.45	-1	2,452	-0.04%
2019/08/16	8	49.14	7	48.66	48.45	1	2,381	0.04%
2019/08/15	2	47.50	2	47.80	47.55	0	2,228	0.00%
2019/08/14	3	46.90	0	0.00	46.00	3	2,149	0.14%
2019/08/12	0	0.00	1	47.00	47.30	-1	2,110	-0.05%
2019/08/06	0	0.00	2	46.65	46.50	-2	2,088	-0.10%
2019/08/05	0	0.00	2	47.35	47.35	-2	2,043	-0.10%
2019/08/02	0	0.00	7	46.04	46.70	-7	2,001	-0.35%
2019/08/01	1	46.30	0	0.00	46.60	1	1,975	0.05%
2019/07/31	0	0.00	2	46.00	45.50	-2	1,942	-0.10%
2019/07/25	3	44.55	0	0.00	44.65	3	1,943	0.15%
2019/07/24	0	0.00	5	45.05	44.80	-5	1,950	-0.26%
2019/07/16	3	44.85	0	0.00	45.00	3	2,053	0.15%
2019/07/09	0	0.00	2	44.85	44.85	-2	2,219	-0.09%
2019/07/08	2	43.30	0	0.00	43.30	2	2,214	0.09%
2019/07/04	2	41.75	5	42.66	43.30	-3	2,274	-0.13%
2019/07/03	2	45.88	0	0.00	45.85	2	2,220	0.09%
2019/07/02	1	46.65	0	0.00	46.75	1	2,177	0.05%
2019/06/24	0	0.00	4	48.45	48.15	-4	2,100	-0.19%
2019/06/21	0	0.00	10	48.30	47.90	-10	1,971	-0.51%
2019/06/20	5	48.30	1	47.65	48.30	4	1,847	0.22%
2019/06/19	0	0.00	1	46.50	47.00	-1	1,792	-0.06%
2019/06/14	1	44.80	0	0.00	44.25	1	1,758	0.06%
2019/06/10	2	43.65	0	0.00	43.65	2	1,842	0.11%
2019/06/06	2	43.35	0	0.00	43.30	2	1,839	0.11%
2019/06/04	4	42.55	4	42.35	42.55	0	1,879	0.00%
2019/06/03	1	42.30	0	0.00	41.80	1	1,930	0.05%
2019/05/29	1	40.65	0	0.00	40.80	1	2,069	0.05%
2019/05/20	5	42.30	0	0.00	41.85	5	2,136	0.23%
2019/05/17	4	42.70	0	0.00	42.55	4	2,142	0.19%
2019/05/14	0	0.00	1	41.50	43.40	-1	2,163	-0.05%
2019/05/08	1	46.30	0	0.00	45.90	1	2,185	0.05%
2019/05/02	1	45.25	0	0.00	45.25	1	2,255	0.04%
2019/04/26	0	0.00	1	46.25	45.85	-1	2,176	-0.05%
2019/04/25	1	46.70	0	0.00	46.45	1	2,169	0.05%
2019/04/23	1	46.60	1	46.85	46.85	0	2,157	0.00%
2019/04/19	2	46.83	9	47.20	46.80	-7	2,109	-0.33%
2019/04/18	17	48.89	0	0.00	48.40	17	2,015	0.84%
2019/04/08	1	48.50	0	0.00	48.55	1	1,869	0.05%
2019/03/14	5	51.00	6	51.18	51.50	-1	1,591	-0.06%
2019/03/12	1	50.90	0	0.00	50.80	1	1,538	0.06%
2019/03/11	0	0.00	2	51.00	50.40	-2	1,524	-0.13%
2019/03/07	2	49.80	1	50.20	49.90	1	1,494	0.07%
2019/03/05	0	0.00	2	48.90	49.00	-2	1,440	-0.14%
2019/03/04	2	47.40	0	0.00	48.40	2	1,388	0.14%
2019/02/27	0	0.00	5	47.05	47.30	-5	1,316	-0.38%
2019/02/15	0	0.00	1	45.55	46.00	-1	1,174	-0.09%
2019/02/14	0	0.00	4	45.45	45.75	-4	1,158	-0.35%
2019/02/12	0	0.00	5	45.60	45.95	-5	1,119	-0.45%
2019/02/11	5	46.10	0	0.00	46.15	5	1,093	0.46%
2019/01/30	0	0.00	4	45.10	45.50	-4	1,049	-0.38%
2019/01/28	5	45.80	5	45.25	45.35	0	1,015	0.00%
2019/01/25	2	44.70	2	44.73	44.60	0	972	0.00%
2019/01/24	7	44.28	5	44.10	44.60	2	949	0.21%
2019/01/15	0	0.00	1	43.50	43.50	-1	939	-0.11%
2019/01/07	0	0.00	1	42.40	42.50	-1	882	-0.11%
2018/12/13	0	0.00	8	41.14	41.35	-8	918	-0.87%
2018/12/05	0	0.00	2	39.20	38.90	-2	897	-0.22%
2018/12/03	10	37.95	0	0.00	38.50	10	930	1.07%
2018/10/23	1	36.40	0	0.00	36.35	1	1,093	0.09%
2018/10/17	1	38.10	0	0.00	37.30	1	1,086	0.09%
2018/10/16	0	0.00	1	37.65	38.05	-1	1,118	-0.09%
2018/10/15	1	38.10	1	38.00	38.25	0	1,113	0.00%
2018/10/12	1	35.60	0	0.00	36.30	1	1,098	0.09%
2018/09/13	0	0.00	1	39.40	39.80	-1	1,277	-0.08%
2018/09/12	0	0.00	37	38.30	38.20	-37	1,350	-2.74%
2018/09/10	0	0.00	15	39.45	39.25	-15	1,564	-0.96%
2018/09/07	0	0.00	6	40.36	39.95	-6	1,558	-0.38%
2018/09/06	1	41.00	0	0.00	40.95	1	1,537	0.07%
2018/09/05	0	0.00	1	40.75	40.75	-1	1,539	-0.06%
2018/09/04	0	0.00	1	41.10	41.00	-1	1,554	-0.06%
2018/09/03	0	0.00	1	41.05	41.15	-1	1,572	-0.06%
2018/08/31	1	41.65	0	0.00	41.95	1	1,570	0.06%
2018/08/30	0	0.00	2	41.40	41.45	-2	1,571	-0.13%
2018/08/29	1	42.05	0	0.00	41.90	1	1,580	0.06%
2018/08/23	1	41.50	0	0.00	40.80	1	1,607	0.06%
2018/08/20	3	41.13	0	0.00	40.70	3	1,581	0.19%
2018/08/16	5	41.40	1	41.35	41.35	4	1,564	0.26%
2018/08/13	0	0.00	20	40.80	40.95	-20	1,560	-1.28%
2018/08/09	0	0.00	4	42.45	42.35	-4	1,535	-0.26%
2018/08/08	0	0.00	4	43.00	42.95	-4	1,532	-0.26%
2018/08/07	1	43.20	0	0.00	42.70	1	1,532	0.07%
2018/08/06	1	43.15	0	0.00	43.00	1	1,522	0.07%
2018/08/03	2	43.30	0	0.00	43.20	2	1,535	0.13%
2018/08/02	3	43.90	0	0.00	43.15	3	1,549	0.19%
2018/08/01	0	0.00	8	44.35	45.00	-8	1,511	-0.53%
2018/07/31	10	45.79	2	46.33	46.65	8	1,494	0.54%
2018/07/30	0	0.00	1	45.70	45.70	-1	1,472	-0.07%
2018/07/24	1	46.25	1	46.30	46.60	0	1,474	0.00%
2018/07/23	12	46.63	1	46.30	46.15	11	1,473	0.75%
2018/07/16	1	46.30	0	0.00	45.70	1	1,429	0.07%
2018/07/11	1	44.85	1	45.30	45.35	0	1,424	0.00%
2018/07/10	0	0.00	1	45.30	45.35	-1	1,451	-0.07%
2018/07/06	3	44.32	2	44.78	44.70	1	1,535	0.07%
2018/07/05	0	0.00	2	43.75	43.75	-2	1,547	-0.13%
2018/07/04	3	44.42	0	0.00	44.35	3	1,575	0.19%
2018/07/03	1	44.50	2	45.30	44.35	-1	1,599	-0.06%
2018/07/02	2	44.63	1	45.05	45.00	1	1,616	0.06%
2018/06/29	3	43.33	2	43.00	44.00	1	1,617	0.06%
2018/06/28	5	43.00	0	0.00	43.00	5	1,599	0.31%
2018/06/27	1	44.30	0	0.00	43.85	1	1,587	0.06%
2018/06/26	1	43.85	1	44.65	44.30	0	1,643	0.00%
2018/06/25	2	45.15	6	45.00	44.05	-4	1,628	-0.25%
2018/06/22	2	45.95	3	46.15	45.80	-1	1,590	-0.06%
2018/06/21	3	47.70	8	47.54	46.50	-5	1,552	-0.32%
2018/06/20	20	47.82	25.2	47.27	47.25	-5.2	1,475	-0.35%
2018/06/15	5	44.48	7	44.27	44.05	-2	1,259	-0.16%
2018/06/14	0	0.00	1	45.00	44.60	-1	1,253	-0.08%
2018/06/12	12	45.07	1	45.35	45.25	11	1,290	0.85%
2018/06/11	3	44.57	1.1	44.65	45.30	1.9	1,289	0.14%
2018/06/08	1	44.15	0	0.00	43.95	1	1,287	0.08%
2018/06/07	2	45.00	2	44.65	44.50	0	1,348	0.00%
2018/06/04	6	44.46	0	0.00	44.25	6	1,383	0.43%
2018/06/01	5	44.10	0	0.00	43.90	5	1,369	0.37%
2018/05/30	1.1	42.46	0	0.00	42.60	1.1	1,348	0.08%
2018/05/29	2	42.78	0	0.00	42.50	2	1,352	0.15%
2018/05/28	2	42.70	0	0.00	42.80	2	1,355	0.15%
2018/05/21	5	42.92	0	0.00	42.80	5	1,378	0.36%
2018/05/16	0	0.00	10	42.28	42.45	-10	1,406	-0.71%
2018/05/15	0	0.00	6	42.76	42.80	-6	1,423	-0.42%
2018/05/14	1	43.55	0	0.00	43.50	1	1,480	0.07%
2018/05/11	2	43.63	0	0.00	43.50	2	1,493	0.13%
2018/05/10	6	43.31	2	43.50	43.60	4	1,492	0.27%
2018/05/08	3	42.00	0	0.00	41.90	3	1,521	0.20%
2018/05/07	0	0.00	1	41.55	41.60	-1	1,536	-0.07%
2018/05/04	2	41.75	0	0.00	41.80	2	1,532	0.13%
2018/05/03	1	42.15	6	41.73	41.90	-5	1,535	-0.33%
2018/05/02	10	42.50	3	42.10	42.15	7	1,534	0.46%
2018/04/30	15	42.37	0	0.00	42.80	15	1,546	0.97%
2018/04/24	0	0.00	8	42.71	42.55	-8	1,702	-0.47%
2018/04/23	10	44.09	2	43.50	43.50	8	1,712	0.47%
2018/04/17	0	0.00	22	44.02	44.00	-22	1,834	-1.20%
2018/04/12	2	45.30	0	0.00	45.30	2	1,958	0.10%
2018/04/11	0	0.00	1	43.95	44.00	-1	1,980	-0.05%
2018/04/09	0.3	44.10	0	0.00	44.10	0.3	2,336	0.01%
2018/04/03	1	44.00	0	0.00	43.80	1	2,382	0.04%
2018/04/02	0	0.00	1	43.40	43.40	-1	2,371	-0.04%
2018/03/29	1	41.80	1	41.95	41.85	0	2,444	0.00%
2018/03/28	1	43.15	0	0.00	43.20	1	2,403	0.04%
2018/03/23	1	43.65	2	42.70	43.70	-1	2,589	-0.04%
2018/03/22	5	44.15	0	0.00	44.00	5	2,674	0.19%
2018/03/21	10	44.05	0	0.00	44.50	10	2,708	0.37%
2018/03/12	5	43.65	5	43.70	44.55	0	2,938	0.00%
2018/03/08	1	42.85	3	42.40	42.30	-2	2,916	-0.07%
2018/03/07	1	42.65	0	0.00	42.40	1	2,916	0.03%
2018/03/01	0	0.00	3	42.70	43.10	-3	3,023	-0.10%
2018/02/27	0	0.00	2	43.18	43.00	-2	3,036	-0.07%
2018/02/26	1	42.95	1	43.40	43.40	0	3,039	0.00%
2018/02/23	2	42.85	0	0.00	42.90	2	3,068	0.07%
2018/02/21	1	42.65	0	0.00	42.80	1	3,094	0.03%
2018/02/07	0	0.00	1	42.55	42.30	-1	3,068	-0.03%
2018/02/06	1	40.35	0	0.00	40.90	1	3,052	0.03%
2018/02/05	0	0.00	7	41.88	42.40	-7	3,010	-0.23%
2018/01/31	1	43.25	0	0.00	43.45	1	3,021	0.03%
2018/01/30	0	0.00	1	42.95	42.50	-1	2,975	-0.03%
2018/01/24	2	43.75	2	43.75	43.60	0	2,961	0.00%
2018/01/23	0	0.00	1	43.45	43.30	-1	2,945	-0.03%
2018/01/19	2	44.35	2	44.40	44.10	0	2,918	0.00%
2018/01/18	1	43.45	0	0.00	43.80	1	2,837	0.04%
2018/01/16	5	43.03	0	0.00	43.35	5	2,812	0.18%
2018/01/09	0	0.00	1	44.45	44.00	-1	2,712	-0.04%
2018/01/08	4	44.80	5	44.96	44.65	-1	2,675	-0.04%
2018/01/05	4	47.80	0	0.00	47.15	4	2,575	0.16%
2018/01/04	3	48.25	1	48.45	48.50	2	2,501	0.08%
2018/01/03	40	47.86	32	47.05	48.60	8	2,395	0.33%