神基 (3005)-日盛-新竹券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
3,363張
產業
上市電腦週邊類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2.1	55.51	2.6	55.69	55.60	-0.5	2,921	-0.02%
2023/04/06	0	0.00	0.1	54.40	54.70	-0.1	2,830	0.00%
2023/03/31	0.2	53.80	0	0.00	53.50	0.2	2,787	0.01%
2023/03/30	0	0.00	30.4	53.81	54.70	-30.4	2,699	-1.13%
2023/03/29	32.2	53.14	0	0.00	53.20	32.2	2,593	1.24%
2023/03/28	0.2	55.50	0	0.00	55.60	0.2	2,499	0.01%
2023/03/24	0	0.00	7.2	57.37	56.80	-7.2	2,335	-0.31%
2023/03/23	0	0.00	15.1	56.58	56.40	-15.1	2,203	-0.68%
2023/03/22	1	55.90	1	56.30	55.50	0	2,139	0.00%
2023/03/21	1	55.10	4	55.45	55.30	-3	2,067	-0.15%
2023/03/20	7.4	55.41	2.1	56.94	55.30	5.3	2,003	0.27%
2023/03/17	0	0.00	0.2	56.50	56.10	-0.2	1,931	-0.01%
2023/03/16	1	56.30	6	56.73	56.60	-5	1,906	-0.26%
2023/03/15	9	56.73	1	57.60	56.50	8	1,866	0.43%
2023/03/14	0	0.00	10.1	56.72	57.00	-10.1	1,822	-0.55%
2023/03/13	0	0.00	1.2	56.64	56.80	-1.2	1,792	-0.06%
2023/03/10	0	57.50	1	57.60	57.40	-1	1,744	-0.06%
2023/03/09	2.5	57.58	0.6	58.62	57.20	1.9	1,676	0.11%
2023/03/08	1.1	57.31	6.2	57.89	58.00	-5.1	1,543	-0.33%
2023/03/07	3.3	56.24	7.6	56.58	56.60	-4.4	1,438	-0.30%
2023/03/06	3	55.10	3.6	55.37	55.10	-0.6	1,314	-0.04%
2023/03/03	0.1	53.70	1.7	53.62	54.40	-1.6	1,235	-0.13%
2023/03/02	1.2	52.38	1.2	52.75	52.30	0	1,131	0.00%
2023/03/01	102	52.00	2.2	51.65	51.70	99.8	1,095	9.11%	大買/
2023/02/24	2	49.25	0.2	49.00	49.20	1.8	988	0.18%
2023/02/23	0	0.00	0.2	48.50	48.55	-0.2	970	-0.02%
2023/02/14	0	0.00	20	47.18	47.25	-20	991	-2.02%
2023/02/10	1	46.90	0	0.00	46.90	1	997	0.10%
2023/02/09	0	0.00	0.2	48.00	47.85	-0.2	994	-0.02%
2023/02/08	0	0.00	5.2	47.63	47.65	-5.2	991	-0.52%
2023/02/07	5	47.05	0.2	47.00	47.15	4.8	983	0.49%
2023/02/06	0	0.00	0	46.65	46.80	0	982	0.00%
2023/02/02	0	0.00	0.2	46.50	46.55	-0.2	990	-0.02%
2023/01/31	0	0.00	0.2	46.00	45.50	-0.2	983	-0.02%
2023/01/30	0	0.00	0.2	45.50	45.45	-0.2	986	-0.02%
2023/01/17	0	0.00	5.2	45.05	45.15	-5.2	987	-0.53%
2023/01/05	0	0.00	1	44.45	44.45	-1	1,064	-0.09%
2022/12/29	1	43.00	0	0.00	43.60	1	1,080	0.09%
2022/12/19	0	0.00	0.2	44.50	44.70	-0.2	1,154	-0.02%
2022/12/14	0	0.00	0.2	44.10	43.90	-0.2	1,151	-0.02%
2022/12/08	2	42.70	0	0.00	42.65	2	1,136	0.18%
2022/12/02	0	0.00	0.2	43.50	43.35	-0.2	1,182	-0.02%
2022/11/29	0	0.00	0.4	43.00	42.70	-0.4	1,185	-0.03%
2022/11/25	0	0.00	0.2	42.00	41.50	-0.2	1,197	-0.02%
2022/11/23	0	0.00	11.2	41.48	41.10	-11.2	1,228	-0.91%
2022/11/22	0	0.00	1	41.11	41.10	-1	1,249	-0.08%
2022/11/14	0	0.00	0.2	41.00	41.20	-0.2	1,723	-0.01%
2022/11/11	1	40.40	0.2	41.00	40.50	0.8	1,777	0.05%
2022/10/28	0.2	38.35	0	0.00	38.35	0.2	2,054	0.01%
2022/10/27	0.2	39.00	0	0.00	38.75	0.2	2,067	0.01%
2022/10/26	0.2	38.80	0	0.00	38.65	0.2	2,072	0.01%
2022/10/25	0	0.00	2	39.05	38.95	-2	2,069	-0.10%
2022/10/24	0	0.00	4	39.89	39.90	-4	2,084	-0.19%
2022/10/20	0.4	39.99	0	0.00	40.35	0.4	2,119	0.02%
2022/10/19	0	0.00	0.2	42.50	40.75	-0.2	2,069	-0.01%
2022/10/13	0.2	40.50	0	0.00	40.20	0.2	2,110	0.01%
2022/10/12	0.2	40.85	0	0.00	41.15	0.2	2,105	0.01%
2022/10/05	0	0.00	2	42.65	42.55	-2	2,093	-0.10%
2022/09/28	0.2	41.60	0	0.00	41.00	0.2	2,094	0.01%
2022/09/26	1.6	42.40	0	0.00	41.65	1.6	2,090	0.08%
2022/09/23	0.4	43.50	0	0.00	43.40	0.4	2,070	0.02%
2022/09/22	1	43.95	0	0.00	44.35	1	2,071	0.05%
2022/09/21	0.5	44.94	0	0.00	44.55	0.5	2,067	0.02%
2022/09/19	0.4	45.30	0	0.00	45.15	0.4	2,065	0.02%
2022/09/13	1	47.10	0.5	47.00	47.00	0.5	2,037	0.02%
2022/09/06	1	45.23	0	0.00	44.90	1	2,008	0.05%
2022/09/01	0	0.00	1	46.60	46.60	-1	2,045	-0.05%
2022/08/30	3.1	46.77	2	47.00	46.80	1.1	2,028	0.05%
2022/08/29	1	46.00	4	46.10	46.10	-3	1,999	-0.15%
2022/08/25	1	47.35	1	47.30	47.30	0	1,937	0.00%
2022/08/24	1	46.35	1	46.15	46.10	0	1,897	0.00%
2022/08/23	4	46.19	0	0.00	46.00	4	1,885	0.21%
2022/08/22	5	47.47	1	48.40	46.70	4	1,820	0.22%
2022/08/19	2	47.07	7	47.23	48.70	-5	1,685	-0.30%
2022/08/18	2	45.48	0	0.00	46.10	2	1,456	0.14%
2022/08/16	2	45.90	0	0.00	45.50	2	1,366	0.15%
2022/08/12	1	47.90	0	46.65	47.20	1	1,315	0.07%
2022/08/11	0	47.15	1	47.00	47.30	-1	1,299	-0.08%
2022/08/08	2	45.50	0	0.00	45.40	2	1,267	0.16%
2022/08/05	0	0.00	2	47.50	47.10	-2	1,210	-0.17%
2022/08/03	1	45.00	0	0.00	44.85	1	1,179	0.08%
2022/08/01	1	46.40	0	0.00	46.45	1	1,170	0.09%
2022/07/28	0	0.00	1	47.00	46.20	-1	1,151	-0.09%
2022/07/22	0	0.00	4	45.48	46.25	-4	1,128	-0.35%
2022/07/20	0	0.00	2	44.00	43.80	-2	1,108	-0.18%
2022/07/19	0	0.00	3	43.05	43.05	-3	1,103	-0.27%
2022/07/15	0	0.00	1	42.30	42.20	-1	1,128	-0.09%
2022/07/13	4	41.13	0	0.00	41.60	4	1,129	0.35%
2022/07/08	0	0.00	3	42.20	42.10	-3	1,143	-0.26%
2022/07/05	0	0.00	1	40.70	40.50	-1	1,159	-0.09%
2022/07/01	1	40.00	29	39.82	39.75	-28	1,201	-2.33%
2022/06/30	1	41.00	21	40.57	40.35	-20	1,196	-1.67%
2022/06/27	0	0.00	1	43.00	43.10	-1	1,217	-0.08%
2022/06/20	1.3	41.14	0	0.00	41.20	1.3	1,536	0.08%
2022/06/17	2	42.00	0	0.00	41.85	2	1,569	0.13%
2022/06/15	1	42.65	0	0.00	42.70	1	1,625	0.06%
2022/06/14	2	42.60	0	0.00	42.60	2	1,634	0.12%
2022/06/10	1	44.00	0	0.00	44.75	1	1,646	0.06%
2022/06/01	0	0.00	1	46.00	45.75	-1	1,735	-0.06%
2022/05/16	1	43.35	0	0.00	43.25	1	2,102	0.05%
2022/05/12	2	44.43	2	43.80	43.85	0	2,100	0.00%
2022/05/10	2	45.80	0	0.00	46.00	2	2,054	0.10%
2022/05/04	1	47.10	0	0.00	46.65	1	2,060	0.05%
2022/04/27	0	0.00	2	45.95	45.85	-2	2,049	-0.10%
2022/04/19	1	46.15	0	0.00	46.05	1	2,052	0.05%
2022/04/18	1	46.00	0	0.00	46.05	1	2,054	0.05%
2022/04/14	1	47.05	0	0.00	46.85	1	2,066	0.05%
2022/04/12	0	0.00	10	46.20	46.50	-10	2,065	-0.48%
2022/04/11	1	47.00	0	0.00	46.70	1	2,065	0.05%
2022/04/08	1	48.00	0	0.00	48.10	1	2,062	0.05%
2022/04/07	1	49.00	0	0.00	48.80	1	2,050	0.05%
2022/04/01	1	49.20	0	0.00	49.30	1	2,013	0.05%
2022/03/31	0	0.00	33	49.77	49.75	-33	2,002	-1.65%
2022/03/28	2	50.05	0	0.00	50.30	2	1,946	0.10%
2022/03/25	13	51.40	0	0.00	51.00	13	1,918	0.68%
2022/03/24	0	0.00	9	56.91	56.60	-9	1,753	-0.51%
2022/03/22	2	56.30	0	0.00	56.30	2	1,657	0.12%
2022/03/18	1	56.00	0	0.00	56.00	1	1,592	0.06%
2022/03/15	2	55.85	1	56.20	56.10	1	1,512	0.07%
2022/03/14	0	0.00	1	56.90	56.70	-1	1,484	-0.07%
2022/03/10	0	0.00	2	58.00	58.00	-2	1,462	-0.14%
2022/03/08	1	56.50	0	0.00	57.00	1	1,426	0.07%
2022/03/07	11	57.32	23	57.38	57.20	-12	1,410	-0.85%
2022/03/04	1	57.50	1	58.00	58.40	0	1,381	0.00%
2022/03/03	0	0.00	1	57.00	57.60	-1	1,349	-0.07%
2022/03/01	52	55.42	0	0.00	55.90	52	1,295	4.01%
2022/02/25	0	0.00	3	58.30	58.70	-3	1,179	-0.25%
2022/02/24	3	58.63	50	57.90	58.10	-47	1,158	-4.06%
2022/02/23	2	59.80	11	59.18	59.80	-9	1,122	-0.80%
2022/02/22	3	58.60	1	58.60	58.60	2	1,095	0.18%
2022/02/21	0	0.00	1	58.80	59.50	-1	1,070	-0.09%
2022/02/18	0	0.00	5	58.00	58.60	-5	1,050	-0.48%
2022/02/17	2	57.80	13	58.18	58.20	-11	1,051	-1.05%
2022/02/16	2	57.25	0	0.00	57.40	2	1,021	0.20%
2022/02/15	1	57.20	0	0.00	57.00	1	1,020	0.10%
2022/02/14	0	0.00	4	57.23	57.30	-4	1,018	-0.39%
2022/02/11	0	0.00	2	56.20	56.20	-2	1,000	-0.20%
2022/02/10	22	56.16	3	56.00	56.00	19	1,005	1.89%
2022/02/09	11	55.95	0	0.00	56.40	11	1,001	1.10%
2022/02/08	0	0.00	1	56.00	55.80	-1	983	-0.10%
2022/02/07	11	54.61	0	0.00	55.20	11	976	1.13%
2022/01/26	2	54.00	0	0.00	53.90	2	981	0.20%
2022/01/25	1	54.00	0	0.00	54.20	1	975	0.10%
2022/01/19	2	54.70	1	55.00	54.60	1	944	0.11%
2022/01/18	0	0.00	3	54.83	54.70	-3	927	-0.32%
2022/01/06	2	55.60	0	0.00	55.50	2	878	0.23%
2022/01/05	0	0.00	5	56.10	56.10	-5	869	-0.57%
2022/01/04	3	55.80	0	0.00	55.90	3	866	0.35%
2022/01/03	1	56.70	7	56.41	56.30	-6	848	-0.71%
2021/12/30	0	0.00	2	55.70	55.70	-2	820	-0.24%
2021/12/29	0	0.00	5	54.60	54.80	-5	803	-0.62%
2021/12/27	0	0.00	6	54.77	54.60	-6	809	-0.74%
2021/12/23	0	0.00	9.5	54.01	54.00	-9.5	818	-1.16%
2021/12/21	0	0.00	7	53.20	53.50	-7	846	-0.83%
2021/12/16	3	54.10	0	0.00	54.10	3	815	0.37%
2021/12/15	0	0.00	2	54.30	54.40	-2	804	-0.25%
2021/12/14	0	0.00	1	54.30	54.10	-1	805	-0.12%
2021/11/29	0	0.00	4	53.30	53.30	-4	752	-0.53%
2021/11/26	1	53.00	0	0.00	52.80	1	763	0.13%
2021/11/25	0	0.00	5	53.70	53.40	-5	761	-0.66%
2021/11/18	0	0.00	10	54.50	54.50	-10	764	-1.31%
2021/11/16	1	54.30	0	0.00	54.20	1	759	0.13%
2021/11/12	2	54.50	0	0.00	54.40	2	775	0.26%
2021/11/10	0	0.00	2	55.00	54.50	-2	787	-0.25%
2021/11/09	0	0.00	1	55.00	55.00	-1	791	-0.13%
2021/11/03	0	0.00	1	54.00	54.40	-1	803	-0.12%
2021/10/29	0	0.00	1	52.50	52.30	-1	807	-0.12%
2021/10/28	0	0.00	21	52.86	53.00	-21	810	-2.59%
2021/10/27	0	0.00	1	52.00	52.10	-1	811	-0.12%
2021/10/26	1	51.80	0	0.00	51.80	1	835	0.12%
2021/10/04	1	50.00	0	0.00	50.30	1	1,321	0.08%
2021/10/01	21	50.40	0	0.00	50.40	21	1,328	1.58%
2021/09/30	5	50.70	5	51.20	51.70	0	1,335	0.00%
2021/09/29	1	51.00	0	0.00	51.10	1	1,346	0.07%
2021/09/24	1	53.40	0	0.00	53.20	1	1,366	0.07%
2021/09/16	2	52.60	0	0.00	52.90	2	1,457	0.14%
2021/09/14	0	0.00	1	52.80	52.90	-1	1,669	-0.06%
2021/09/09	2	52.30	0	0.00	52.00	2	2,043	0.10%
2021/09/08	1	52.00	0	0.00	51.70	1	2,102	0.05%
2021/09/01	0	0.00	1	54.00	53.80	-1	2,204	-0.05%
2021/08/30	0	0.00	1	53.00	52.30	-1	2,217	-0.05%
2021/08/26	1	51.80	0	0.00	52.50	1	2,251	0.04%
2021/08/20	1	51.00	0	0.00	51.00	1	2,275	0.04%
2021/08/19	1	51.20	0	0.00	51.30	1	2,291	0.04%
2021/08/18	12	51.17	0	0.00	52.80	12	2,270	0.53%
2021/08/11	1	53.00	0	0.00	53.20	1	2,282	0.04%
2021/08/10	2	54.30	0	0.00	53.90	2	2,294	0.09%
2021/08/06	6	54.83	0	0.00	54.70	6	2,350	0.26%
2021/08/02	1	56.00	0.1	56.00	56.30	0.9	2,428	0.04%
2021/07/29	16	57.94	2	57.80	57.10	14	2,421	0.58%
2021/07/28	0	0.00	2.4	57.39	58.50	-2.4	2,367	-0.10%
2021/07/27	3	56.43	11	56.55	56.40	-8	2,340	-0.34%
2021/07/26	5	57.64	3	57.20	57.20	2	2,331	0.09%
2021/07/21	0	0.00	1	57.00	57.00	-1	2,304	-0.04%
2021/07/20	0	0.00	1	56.30	56.00	-1	2,266	-0.04%
2021/07/16	1	55.50	6	55.65	55.90	-5	2,274	-0.22%
2021/07/15	1.1	55.15	1	55.30	55.50	0.1	2,260	0.00%
2021/07/13	0	0.00	1	55.00	54.40	-1	2,237	-0.04%
2021/07/09	0	0.00	2	54.05	54.00	-2	2,270	-0.09%
2021/07/07	1	53.00	0	0.00	53.70	1	2,339	0.04%
2021/07/02	0	0.00	115	53.89	53.80	-115	2,455	-4.68%	大賣/鉅額交易
2021/07/01	3	54.20	1	54.40	54.10	2	2,465	0.08%
2021/06/28	0	0.00	5	54.86	55.20	-5	2,773	-0.18%
2021/06/25	2	54.20	1	54.50	54.60	1	2,870	0.03%
2021/06/24	0	0.00	1	54.00	54.20	-1	2,904	-0.03%
2021/06/23	4	52.70	0	0.00	53.60	4	2,930	0.14%
2021/06/21	4	52.58	0	0.00	51.80	4	2,846	0.14%
2021/06/18	39	54.92	4	55.55	54.20	35	2,840	1.23%
2021/06/17	2	53.90	1	54.00	54.70	1	2,758	0.04%
2021/06/15	84	52.24	4	52.50	52.10	80	2,770	2.89%
2021/06/08	1	49.40	0	0.00	49.45	1	2,803	0.04%
2021/06/07	1	50.00	0	0.00	49.95	1	2,842	0.04%
2021/06/03	2	51.15	0	0.00	51.00	2	2,969	0.07%
2021/06/01	0	0.00	1	52.30	52.40	-1	3,235	-0.03%
2021/05/31	1	51.70	0	0.00	51.70	1	3,324	0.03%
2021/05/28	11	52.00	2	53.00	52.00	9	3,366	0.27%
2021/05/27	1.4	50.53	1	52.00	52.70	0.4	3,499	0.01%
2021/05/26	2	50.40	0	0.00	50.70	2	3,707	0.05%
2021/05/20	10	49.70	0	0.00	49.70	10	3,781	0.26%
2021/05/17	0	0.00	20	47.26	48.10	-20	3,754	-0.53%
2021/05/14	0	0.00	1	49.60	49.50	-1	3,722	-0.03%
2021/05/13	1	49.00	0	0.00	50.00	1	3,688	0.03%
2021/05/12	2	50.90	20	51.96	50.30	-18	3,665	-0.49%
2021/05/11	2	53.50	0	0.00	53.10	2	3,616	0.06%
2021/05/10	0	0.00	1	55.80	55.00	-1	3,592	-0.03%
2021/05/06	1	55.00	1	56.00	54.80	0	3,625	0.00%
2021/05/05	1	54.00	2	55.25	55.00	-1	3,611	-0.03%
2021/05/04	8	54.63	12	55.03	54.50	-4	3,602	-0.11%
2021/05/03	3	56.87	1	58.00	56.20	2	3,549	0.06%
2021/04/29	3	57.23	0	0.00	57.50	3	3,523	0.09%
2021/04/28	1	57.40	0	0.00	57.50	1	3,511	0.03%
2021/04/27	0	0.00	1	58.00	57.80	-1	3,521	-0.03%
2021/04/26	3	56.53	3	57.17	57.00	0	3,512	0.00%
2021/04/23	2	56.00	1	56.80	56.50	1	3,505	0.03%
2021/04/22	5	56.74	0	0.00	56.30	5	3,499	0.14%
2021/04/19	3	57.43	0	0.00	57.90	3	3,456	0.09%
2021/04/15	0	0.00	3	58.00	58.10	-3	3,447	-0.09%
2021/04/14	4	56.75	5.1	57.25	57.00	-1.1	3,434	-0.03%
2021/04/13	1	58.00	8	57.90	58.50	-7	3,394	-0.21%
2021/04/12	0	0.00	1	59.00	58.60	-1	3,359	-0.03%
2021/04/09	1	58.00	3	58.57	58.50	-2	3,322	-0.06%
2021/04/08	2	58.25	3	58.67	58.60	-1	3,282	-0.03%
2021/04/07	0	0.00	0.2	57.60	57.50	-0.2	3,195	-0.01%
2021/04/06	5	57.74	7.2	57.34	57.00	-2.2	3,172	-0.07%
2021/04/01	1	58.90	1	59.60	58.90	0	3,119	0.00%
2021/03/31	52.3	59.66	0	0.00	58.60	52.3	3,085	1.70%
2021/03/30	7	66.11	8	65.30	66.80	-1	2,822	-0.04%
2021/03/29	3	63.70	3	63.53	64.10	0	2,728	0.00%
2021/03/26	5.1	64.21	3	63.97	63.60	2.1	2,681	0.08%
2021/03/25	0	0.00	1.1	65.10	65.20	-1.1	2,583	-0.04%
2021/03/24	4	64.95	2	65.50	65.60	2	2,517	0.08%
2021/03/23	0	0.00	3	65.13	65.70	-3	2,446	-0.12%
2021/03/22	2	63.90	5	63.60	64.30	-3	2,356	-0.13%
2021/03/19	0	0.00	4	63.22	63.50	-4	2,297	-0.18%
2021/03/18	6.1	62.55	3	62.90	62.80	3.1	2,254	0.14%
2021/03/17	0	0.00	34	62.10	62.10	-34	2,220	-1.53%
2021/03/16	0	0.00	4	61.50	61.70	-4	2,202	-0.18%
2021/03/15	0	0.00	7	60.50	60.90	-7	2,193	-0.32%
2021/03/12	2.2	60.79	1	62.40	61.00	1.2	2,216	0.05%
2021/03/11	3	61.60	1	61.80	61.50	2	2,203	0.09%
2021/03/10	0	0.00	2	62.00	61.90	-2	2,187	-0.09%
2021/03/09	4	61.10	11	61.47	61.80	-7	2,141	-0.33%
2021/03/08	7	60.14	13	60.67	60.60	-6	2,060	-0.29%
2021/03/05	35	59.49	47	58.80	58.90	-12	1,955	-0.61%
2021/03/04	13	56.27	3	57.17	56.50	10	1,792	0.56%
2021/03/03	1	55.50	2	56.70	56.40	-1	1,702	-0.06%
2021/03/02	19	57.16	4	55.95	56.10	15	1,660	0.90%
2021/02/26	16	55.31	55.2	55.17	56.90	-39.2	1,512	-2.59%
2021/02/25	3	51.40	5	51.96	51.80	-2	1,297	-0.15%
2021/02/24	1	51.20	0	0.00	51.10	1	1,288	0.08%
2021/02/23	1	51.20	8	51.73	51.90	-7	1,275	-0.55%
2021/02/22	1	50.80	10	50.66	51.00	-9	1,243	-0.72%
2021/02/18	3	49.30	8	49.26	49.20	-5	1,193	-0.42%
2021/02/17	0	0.00	3	48.33	48.55	-3	1,172	-0.26%
2021/02/04	1	47.40	0	0.00	47.50	1	1,166	0.09%
2021/02/01	3	47.80	0	0.00	47.85	3	1,183	0.25%
2021/01/29	2	48.13	0	0.00	48.05	2	1,179	0.17%
2021/01/28	0	0.00	5	48.92	48.75	-5	1,168	-0.43%
2021/01/20	3	47.80	0	0.00	47.50	3	1,211	0.25%
2021/01/19	0	0.00	2	48.90	48.35	-2	1,202	-0.17%
2021/01/18	2	47.90	0	0.00	48.40	2	1,201	0.17%
2021/01/15	1	48.20	0	0.00	48.20	1	1,206	0.08%
2021/01/14	0	0.00	1	48.75	48.70	-1	1,213	-0.08%
2021/01/08	20	48.90	1	48.90	48.90	19	1,251	1.52%
2021/01/07	0	0.00	2	49.10	49.10	-2	1,260	-0.16%
2021/01/06	2	48.10	0	0.00	48.10	2	1,231	0.16%
2021/01/05	0	0.00	1	49.20	48.75	-1	1,224	-0.08%
2021/01/04	0	0.00	0.8	48.90	48.95	-0.8	1,243	-0.06%
2020/12/31	0	0.00	1	49.10	48.90	-1	1,238	-0.08%
2020/12/30	0	0.00	1	48.75	48.80	-1	1,239	-0.08%
2020/12/28	0	0.00	1	48.50	48.65	-1	1,257	-0.08%
2020/12/25	0	0.00	0	48.60	48.15	0	1,251	0.00%
2020/12/24	0	0.00	0.1	47.35	47.35	-0.1	1,249	-0.01%
2020/12/23	2.1	47.48	1	47.65	47.30	1.1	1,240	0.09%
2020/12/22	0	0.00	0.3	47.70	47.65	-0.3	1,239	-0.03%
2020/12/21	0	0.00	0.8	48.10	48.00	-0.8	1,245	-0.06%
2020/12/18	1	47.80	0	0.00	48.70	1	1,233	0.08%
2020/12/17	0.8	47.80	0	0.00	48.20	0.8	1,218	0.06%
2020/12/15	2	48.15	0	0.00	48.10	2	1,247	0.16%
2020/12/11	2	48.30	0	0.00	48.35	2	1,275	0.16%
2020/12/10	4	48.90	1	48.75	48.75	3	1,302	0.23%
2020/12/09	3	49.57	1	49.50	49.50	2	1,328	0.15%
2020/12/08	5	50.22	7	50.80	49.75	-2	1,324	-0.15%
2020/12/07	2	49.78	4	49.80	49.65	-2	1,289	-0.16%
2020/12/04	0	0.00	5	49.01	49.30	-5	1,288	-0.39%
2020/12/01	3	48.10	0	0.00	48.00	3	1,288	0.23%
2020/11/30	3	48.27	0	0.00	48.15	3	1,309	0.23%
2020/11/24	3	48.20	4	49.15	47.90	-1	1,585	-0.06%
2020/11/17	0	0.00	1	48.20	48.10	-1	2,342	-0.04%
2020/11/16	0	0.00	1	48.05	48.20	-1	2,379	-0.04%
2020/11/12	0	0.00	2	48.58	48.20	-2	2,428	-0.08%
2020/11/10	0	0.00	2	48.30	48.25	-2	2,528	-0.08%
2020/11/09	2	47.88	6	48.04	48.35	-4	2,531	-0.16%
2020/11/03	0	0.00	2	47.50	47.25	-2	2,556	-0.08%
2020/11/02	3	46.57	0	0.00	46.40	3	2,566	0.12%
2020/10/30	5	47.40	0	0.00	47.00	5	2,564	0.19%
2020/10/29	1	48.00	1	48.10	48.10	0	2,551	0.00%
2020/10/28	1	47.75	3	48.90	48.75	-2	2,538	-0.08%
2020/10/27	19	48.00	0	0.00	47.85	19	2,518	0.75%
2020/10/26	0	0.00	5	48.41	48.40	-5	2,512	-0.20%
2020/10/23	1	48.00	0	0.00	48.25	1	2,500	0.04%
2020/10/22	0	0.00	1	48.00	47.80	-1	2,497	-0.04%
2020/10/19	1	47.35	3	47.27	47.20	-2	2,496	-0.08%
2020/10/16	1	45.50	1	46.50	46.80	0	2,485	0.00%
2020/10/14	0	0.00	48	46.62	46.50	-48	2,475	-1.94%
2020/10/13	0	0.00	2	46.80	46.55	-2	2,473	-0.08%
2020/10/08	0	0.00	5	46.08	46.20	-5	2,471	-0.20%
2020/10/05	1	46.15	2	46.03	46.10	-1	2,530	-0.04%
2020/09/28	0	0.00	1	45.50	45.45	-1	2,671	-0.04%
2020/09/25	12	44.54	0	0.00	45.00	12	2,706	0.44%
2020/09/24	12	45.31	2	45.73	45.15	10	2,714	0.37%
2020/09/23	10	46.25	0	0.00	46.25	10	2,713	0.37%
2020/09/22	10	46.50	0	0.00	46.40	10	2,743	0.36%
2020/09/21	23	46.76	3	46.95	46.65	20	2,827	0.71%
2020/09/18	0	0.00	1	46.70	46.80	-1	2,899	-0.03%
2020/09/15	2	46.75	0	0.00	46.45	2	3,146	0.06%
2020/09/14	1	47.70	4	47.54	47.35	-3	3,211	-0.09%
2020/09/11	3	46.50	11	46.67	46.10	-8	3,178	-0.25%
2020/09/10	2	47.35	0	0.00	47.25	2	3,167	0.06%
2020/09/09	0	0.00	1	48.05	47.60	-1	3,163	-0.03%
2020/09/08	1	47.80	0	0.00	48.05	1	3,157	0.03%
2020/09/07	2	47.40	2	48.70	47.55	0	3,169	0.00%
2020/09/04	5	47.74	5	48.41	48.10	0	3,194	0.00%
2020/09/02	2	49.33	3	49.73	49.00	-1	3,159	-0.03%
2020/09/01	3	48.35	2	48.50	48.35	1	3,122	0.03%
2020/08/31	14	49.68	4	51.30	48.80	10	3,100	0.32%
2020/08/28	2	49.73	17	50.04	50.00	-15	3,021	-0.50%
2020/08/27	2	49.75	16	50.03	49.80	-14	2,950	-0.47%
2020/08/26	3	48.35	8	47.76	48.00	-5	2,756	-0.18%
2020/08/25	0	0.00	12	46.49	46.90	-12	2,570	-0.47%
2020/08/24	7	45.28	12	46.25	46.15	-5	2,442	-0.20%
2020/08/21	0	0.00	13	44.63	44.90	-13	2,317	-0.56%
2020/08/20	3	43.12	6	42.85	43.05	-3	2,267	-0.13%
2020/08/19	1	44.00	0	0.00	44.00	1	2,249	0.04%
2020/08/18	3	44.70	1	45.00	44.45	2	2,235	0.09%
2020/08/17	0	0.00	1	44.90	44.55	-1	2,211	-0.05%
2020/08/14	6	44.22	12	44.17	44.00	-6	2,186	-0.27%
2020/08/13	0	0.00	1	43.50	43.30	-1	2,127	-0.05%
2020/08/10	13	43.02	1	43.00	43.05	12	2,137	0.56%
2020/08/07	8	42.14	0	0.00	42.25	8	2,133	0.38%
2020/08/05	1	42.40	0	0.00	42.30	1	2,146	0.05%
2020/07/31	1	42.10	0	0.00	42.15	1	2,230	0.04%
2020/07/27	1	42.00	0	0.00	41.60	1	2,246	0.04%
2020/07/24	0	0.00	1	42.40	42.20	-1	2,244	-0.04%
2020/07/23	0	0.00	1	42.60	42.45	-1	2,232	-0.04%
2020/07/15	2	43.05	0	0.00	43.05	2	2,200	0.09%
2020/07/14	5	42.30	5	42.30	42.50	0	2,197	0.00%
2020/07/13	1	42.50	0	0.00	42.60	1	2,184	0.05%
2020/07/10	2	43.25	0	0.00	42.90	2	2,183	0.09%
2020/07/08	8	43.89	5	44.20	44.15	3	2,157	0.14%
2020/07/07	9	45.01	5	45.10	45.05	4	2,104	0.19%
2020/07/06	2	44.45	3	44.48	44.60	-1	2,043	-0.05%
2020/07/03	0	0.00	1	43.70	43.85	-1	2,017	-0.05%
2020/07/02	0	0.00	4	43.74	43.80	-4	2,022	-0.20%
2020/07/01	2	43.93	1	44.00	43.60	1	2,003	0.05%
2020/06/30	2	43.30	2	43.25	43.45	0	1,970	0.00%
2020/06/29	0	0.00	1	41.70	41.95	-1	1,890	-0.05%
2020/06/24	2	42.60	0	0.00	42.60	2	1,808	0.11%
2020/06/23	5	42.49	2	42.98	42.30	3	1,803	0.17%
2020/06/22	1	41.50	0	0.00	42.85	1	1,731	0.06%
2020/06/19	4	42.29	0	0.00	41.95	4	1,681	0.24%
2020/06/18	0	0.00	1	43.50	43.15	-1	1,595	-0.06%
2020/06/15	0	0.00	1	42.50	42.30	-1	1,663	-0.06%
2020/06/12	4	42.36	1	42.45	42.70	3	1,681	0.18%
2020/06/11	13	43.78	6	43.92	43.35	7	1,715	0.41%
2020/06/10	1	44.50	1	44.75	44.55	0	1,713	0.00%
2020/06/09	12	45.37	0	0.00	44.85	12	1,760	0.68%
2020/06/08	6	45.29	1	45.60	45.15	5	1,808	0.28%
2020/06/05	0	0.00	10	44.96	44.90	-10	1,797	-0.56%
2020/06/03	3	44.50	1	44.50	44.10	2	1,858	0.11%
2020/06/02	17	44.08	10	44.25	44.25	7	1,855	0.38%
2020/06/01	13	43.59	5	43.55	43.70	8	1,879	0.43%
2020/05/29	1	43.80	0	0.00	43.80	1	1,871	0.05%
2020/05/28	1	44.00	1	45.20	44.05	0	1,869	0.00%
2020/05/25	1	44.00	0	0.00	44.25	1	1,871	0.05%
2020/05/18	2	44.45	0	0.00	44.40	2	1,889	0.11%
2020/05/15	3	45.50	6	45.25	45.15	-3	1,900	-0.16%
2020/05/14	1	46.50	4	46.18	46.10	-3	1,900	-0.16%
2020/05/13	0	0.00	2	47.25	47.40	-2	1,933	-0.10%
2020/05/12	1	46.00	1	45.90	46.20	0	2,036	0.00%
2020/05/08	12	46.75	6	46.76	46.45	6	2,051	0.29%
2020/05/07	1	46.50	8	46.38	46.85	-7	2,040	-0.34%
2020/05/05	13	44.03	0	0.00	44.00	13	2,016	0.64%
2020/04/30	2	44.20	0	0.00	44.50	2	2,044	0.10%
2020/04/29	0	0.00	1	43.65	43.70	-1	2,063	-0.05%
2020/04/27	0	0.00	4	44.06	43.70	-4	2,141	-0.19%
2020/04/24	1	42.90	0	0.00	43.15	1	2,144	0.05%
2020/04/23	0	0.00	1	43.00	42.95	-1	2,166	-0.05%
2020/04/22	2	41.70	1	42.50	42.80	1	2,198	0.05%
2020/04/21	2	42.75	0	0.00	42.35	2	2,197	0.09%
2020/04/20	3	43.58	0	0.00	43.75	3	2,181	0.14%
2020/04/17	1	44.00	3	44.63	44.10	-2	2,172	-0.09%
2020/04/16	7	44.40	1	44.50	44.35	6	2,153	0.28%
2020/04/15	3	43.90	2	43.75	43.95	1	2,137	0.05%
2020/04/13	1	42.50	0	0.00	42.35	1	2,107	0.05%
2020/04/09	0	0.00	1	43.50	42.80	-1	2,111	-0.05%
2020/04/07	0	0.00	1	43.00	42.20	-1	2,090	-0.05%
2020/04/06	1	42.00	0	0.00	42.20	1	2,060	0.05%
2020/04/01	8	42.50	1	42.20	42.25	7	2,053	0.34%
2020/03/27	1	42.50	0	0.00	42.00	1	2,040	0.05%
2020/03/25	0	0.00	6	43.49	43.05	-6	1,931	-0.31%
2020/03/12	1	49.00	1	49.05	48.90	0	1,583	0.00%
2020/03/11	0	0.00	1	50.00	49.95	-1	1,547	-0.06%
2020/03/10	1	48.50	1	49.50	49.25	0	1,528	0.00%
2020/03/09	4.1	49.61	1	51.00	49.00	3.1	1,495	0.21%
2020/03/06	1	50.90	2	51.20	50.60	-1	1,429	-0.07%
2020/03/05	0	0.00	3	50.53	51.00	-3	1,424	-0.21%
2020/03/02	2	48.63	3	49.68	48.60	-1	1,376	-0.07%
2020/02/27	1	49.00	3	49.43	48.80	-2	1,351	-0.15%
2020/02/26	1	49.50	0	0.00	49.50	1	1,333	0.07%
2020/02/25	3	50.00	1	50.50	49.90	2	1,321	0.15%
2020/02/24	1	50.50	0	0.00	50.20	1	1,367	0.07%
2020/02/21	2	51.10	0	0.00	50.80	2	1,367	0.15%
2020/02/20	0	0.00	2	51.70	51.50	-2	1,376	-0.15%
2020/02/19	3	51.20	1	52.00	51.30	2	1,364	0.15%
2020/02/18	2	51.25	3	51.70	52.00	-1	1,353	-0.07%
2020/02/14	1	52.00	4	52.50	52.60	-3	1,337	-0.22%
2020/02/13	5	52.64	11	52.59	52.50	-6	1,287	-0.47%
2020/02/11	5	49.92	49	50.00	49.95	-44	1,173	-3.75%
2020/02/10	0	0.00	12	49.84	50.00	-12	1,162	-1.03%
2020/02/07	0	0.00	7	49.85	49.80	-7	1,146	-0.61%
2020/02/06	1	50.50	3	50.37	49.40	-2	1,123	-0.18%
2020/02/05	3	50.00	12	50.03	49.95	-9	1,110	-0.81%
2020/02/04	1	48.75	0	0.00	49.00	1	1,081	0.09%
2020/01/31	0	0.00	12	49.09	49.70	-12	1,049	-1.14%
2020/01/30	0	0.00	1	49.00	49.10	-1	1,025	-0.10%
2020/01/17	0	0.00	4	48.66	48.50	-4	960	-0.42%
2020/01/16	3	48.30	7	48.16	48.30	-4	985	-0.41%
2020/01/07	0	0.00	2	46.30	46.40	-2	1,113	-0.18%
2020/01/02	4	47.05	0	0.00	47.15	4	1,148	0.35%
2019/12/31	2	46.80	0	0.00	46.70	2	1,190	0.17%
2019/12/25	0	0.00	1	47.15	47.25	-1	1,210	-0.08%
2019/12/10	0	0.00	1	47.00	46.80	-1	1,383	-0.07%
2019/12/09	0	0.00	1	46.70	46.80	-1	1,398	-0.07%
2019/12/06	1	47.10	0	0.00	46.80	1	1,401	0.07%
2019/12/05	5	46.05	0	0.00	46.10	5	1,393	0.36%
2019/11/21	2	46.20	0	0.00	45.80	2	1,586	0.13%
2019/11/15	16	47.36	4	47.25	47.20	12	1,605	0.75%
2019/11/14	2	47.85	0	0.00	47.45	2	1,640	0.12%
2019/11/13	5	48.60	0	0.00	48.55	5	1,773	0.28%
2019/11/12	2	48.60	0	0.00	48.60	2	1,859	0.11%
2019/11/08	0	0.00	1	48.25	48.25	-1	1,901	-0.05%
2019/10/23	0	0.00	12	49.91	50.20	-12	2,147	-0.56%
2019/10/21	0	0.00	1	48.80	49.00	-1	2,052	-0.05%
2019/10/09	0	0.00	15	48.65	48.10	-15	2,025	-0.74%
2019/10/08	0	0.00	6	48.40	48.45	-6	2,011	-0.30%
2019/10/07	3	48.95	15	48.81	48.70	-12	2,003	-0.60%
2019/10/04	14	47.50	0	0.00	47.45	14	1,978	0.71%
2019/10/02	0	0.00	1	48.00	47.90	-1	2,025	-0.05%
2019/09/27	3	46.77	0	0.00	46.75	3	2,103	0.14%
2019/09/25	0	0.00	3	48.40	49.00	-3	2,114	-0.14%
2019/09/24	0	0.00	5	48.25	48.40	-5	2,095	-0.24%
2019/09/20	0	0.00	2	47.35	47.50	-2	2,075	-0.10%
2019/09/18	0	0.00	20	46.70	46.65	-20	2,227	-0.90%
2019/09/17	2	47.05	0	0.00	47.10	2	2,359	0.08%
2019/09/16	10	46.45	0	0.00	46.75	10	2,483	0.40%
2019/09/12	1	47.00	0	0.00	46.80	1	2,542	0.04%
2019/09/10	14	47.16	0	0.00	47.20	14	2,602	0.54%
2019/09/06	5	48.00	1	48.00	48.00	4	2,605	0.15%
2019/09/05	1	48.50	0	0.00	48.10	1	2,602	0.04%
2019/09/04	10	48.25	29	47.80	48.30	-19	2,597	-0.73%
2019/09/03	30	47.38	0	0.00	47.50	30	2,595	1.16%
2019/09/02	1	46.90	25	46.84	47.20	-24	2,601	-0.92%
2019/08/30	1	48.10	0	0.00	47.35	1	2,557	0.04%
2019/08/27	2	48.80	0	0.00	48.35	2	2,514	0.08%
2019/08/26	0	0.00	3	47.53	47.35	-3	2,482	-0.12%
2019/08/22	3	48.50	2	48.78	48.95	1	2,481	0.04%
2019/08/21	4	48.10	0	0.00	48.50	4	2,473	0.16%
2019/08/20	3	48.45	0	0.00	48.45	3	2,452	0.12%
2019/08/19	0	0.00	11	48.19	47.80	-11	2,428	-0.45%
2019/08/16	26	48.82	10	49.01	48.45	16	2,381	0.67%
2019/08/15	0	0.00	4	45.96	47.55	-4	2,228	-0.18%
2019/08/14	0	0.00	6	46.75	46.00	-6	2,149	-0.28%
2019/08/13	0	0.00	2	47.35	47.00	-2	2,133	-0.09%
2019/08/12	10	46.80	0	0.00	47.30	10	2,110	0.47%
2019/08/08	0	0.00	3	45.72	45.75	-3	2,090	-0.14%
2019/08/06	17	46.84	68	46.47	46.50	-51	2,088	-2.44%
2019/08/05	3	47.23	1	47.00	47.35	2	2,043	0.10%
2019/08/02	27	46.03	3	46.33	46.70	24	2,001	1.20%
2019/08/01	2	46.50	20	46.10	46.60	-18	1,975	-0.91%
2019/07/31	52	45.70	1	46.00	45.50	51	1,942	2.63%
2019/07/30	0	0.00	60	45.11	45.50	-60	1,932	-3.10%
2019/07/26	20	44.43	0	0.00	44.55	20	1,921	1.04%
2019/07/24	0	0.00	32	45.02	44.80	-32	1,950	-1.64%
2019/07/18	20	44.23	0	0.00	43.80	20	2,013	0.99%
2019/07/17	30	44.62	0	0.00	44.50	30	2,022	1.48%
2019/07/16	20	44.88	0	0.00	45.00	20	2,053	0.97%
2019/07/11	1	45.15	2	44.90	44.80	-1	2,207	-0.05%
2019/07/04	1	43.30	0.8	43.45	43.30	0.2	2,274	0.01%
2019/07/03	2	46.00	0	0.00	45.85	2	2,220	0.09%
2019/07/01	0	0.00	13	46.90	46.75	-13	2,179	-0.60%
2019/06/25	3	47.90	0	0.00	47.60	3	2,217	0.14%
2019/06/24	12	48.18	1	48.65	48.15	11	2,100	0.52%
2019/06/21	1	47.60	0	0.00	47.90	1	1,971	0.05%
2019/06/20	0	0.00	1	47.55	48.30	-1	1,847	-0.05%
2019/06/19	3	46.75	4	47.06	47.00	-1	1,792	-0.06%
2019/06/12	3	44.75	2	44.50	44.50	1	1,808	0.06%
2019/05/17	2	42.60	2	42.85	42.55	0	2,142	0.00%
2019/05/13	1	43.35	0	0.00	43.30	1	2,163	0.05%
2019/05/10	0	0.00	3	44.53	44.75	-3	2,189	-0.14%
2019/04/29	1	44.80	0	0.00	44.75	1	2,216	0.05%
2019/04/22	0	0.00	3	45.80	46.40	-3	2,139	-0.14%
2019/04/19	1	46.70	0	0.00	46.80	1	2,109	0.05%
2019/04/18	1	48.50	1	48.70	48.40	0	2,015	0.00%
2019/04/15	2	47.90	2	48.25	47.70	0	2,032	0.00%
2019/04/12	1	48.15	0	0.00	48.25	1	2,018	0.05%
2019/04/11	3	48.25	0	0.00	47.55	3	1,991	0.15%
2019/04/09	2	48.23	0	0.00	48.25	2	1,887	0.11%
2019/04/08	2	48.50	0	0.00	48.55	2	1,869	0.11%
2019/03/27	1	52.40	0	0.00	51.90	1	1,689	0.06%
2019/03/26	0	0.00	3	51.83	52.20	-3	1,675	-0.18%
2019/03/25	0	0.00	2	51.00	51.70	-2	1,663	-0.12%
2019/03/22	0	0.00	3	51.50	51.50	-3	1,655	-0.18%
2019/03/19	1	50.90	0	0.00	50.50	1	1,679	0.06%
2019/03/18	0	0.00	1	50.20	51.00	-1	1,657	-0.06%
2019/03/15	1	51.00	1	50.70	50.70	0	1,641	0.00%
2019/03/14	0	0.00	5.2	51.11	51.50	-5.2	1,591	-0.33%
2019/03/13	0	0.00	2	50.50	50.40	-2	1,557	-0.13%
2019/03/12	1	50.90	2	50.80	50.80	-1	1,538	-0.06%
2019/03/08	1	49.60	61	50.03	50.20	-60	1,513	-3.96%
2019/03/06	0	0.00	1	49.50	49.65	-1	1,457	-0.07%
2019/03/05	0	0.00	5	49.17	49.00	-5	1,440	-0.35%
2019/03/04	4	47.80	11	47.97	48.40	-7	1,388	-0.50%
2019/02/27	5	46.97	6	47.47	47.30	-1	1,316	-0.08%
2019/02/26	2	46.25	1	46.50	46.80	1	1,280	0.08%
2019/02/25	0	0.00	2	45.75	46.20	-2	1,259	-0.16%
2019/02/22	3	45.50	1	46.00	45.00	2	1,243	0.16%
2019/02/19	1	45.50	0	0.00	45.30	1	1,186	0.08%
2019/02/18	1	45.50	1	46.00	46.25	0	1,184	0.00%
2019/02/15	2	45.00	3	45.67	46.00	-1	1,174	-0.09%
2019/02/14	1	45.50	1	45.25	45.75	0	1,158	0.00%
2019/02/13	2	45.73	1	46.15	46.40	1	1,135	0.09%
2019/02/12	1	46.00	3	46.50	45.95	-2	1,119	-0.18%
2019/02/11	1	46.00	4	46.16	46.15	-3	1,093	-0.27%
2019/01/30	0	0.00	41	45.01	45.50	-41	1,049	-3.91%
2019/01/29	2	45.00	1	45.50	45.10	1	1,031	0.10%
2019/01/28	2	45.43	7	45.45	45.35	-5	1,015	-0.49%
2019/01/25	4	44.75	0	0.00	44.60	4	972	0.41%
2019/01/24	2	44.00	7	44.02	44.60	-5	949	-0.53%
2019/01/23	1	41.50	1	42.00	41.75	0	890	0.00%
2019/01/22	2	42.25	0	0.00	41.85	2	888	0.23%
2019/01/18	0	0.00	1	43.00	43.00	-1	901	-0.11%
2019/01/17	2	42.75	1	43.50	42.50	1	911	0.11%
2019/01/16	1	43.00	0	0.00	43.05	1	930	0.11%
2019/01/15	0	0.00	2	43.25	43.50	-2	939	-0.21%
2019/01/14	1	42.50	0	0.00	42.30	1	924	0.11%
2019/01/11	1	43.00	0	0.00	42.90	1	931	0.11%
2019/01/10	0	0.00	1	43.30	43.50	-1	933	-0.11%
2019/01/09	0	0.00	3	43.32	43.50	-3	936	-0.32%
2019/01/08	5	42.90	12	43.14	42.30	-7	907	-0.77%
2019/01/07	0	0.00	4	42.11	42.50	-4	882	-0.45%
2019/01/04	0	0.00	2	40.75	40.95	-2	858	-0.23%
2019/01/02	1	40.00	1	40.50	39.90	0	892	0.00%
2018/12/27	0	0.00	16	40.14	40.00	-16	914	-1.75%
2018/12/26	1	39.50	0	0.00	39.15	1	911	0.11%
2018/12/25	1	39.50	1	40.00	39.65	0	922	0.00%
2018/12/24	0	0.00	2	39.90	40.00	-2	933	-0.21%
2018/12/22	6	39.54	0	0.00	39.55	6	936	0.64%
2018/12/21	0	0.00	3	40.22	40.10	-3	940	-0.32%
2018/12/20	1	39.50	5	39.99	40.10	-4	937	-0.43%
2018/12/19	2	39.58	2	39.90	39.90	0	931	0.00%
2018/12/18	1	40.00	0	0.00	40.25	1	928	0.11%
2018/12/17	6	40.54	0	0.00	40.25	6	925	0.65%
2018/12/14	7	40.61	8	40.86	41.00	-1	923	-0.11%
2018/12/13	0	0.00	3	41.15	41.35	-3	918	-0.33%
2018/12/12	1	40.50	6	40.33	40.50	-5	889	-0.56%
2018/12/11	0	0.00	9	39.48	39.55	-9	858	-1.05%
2018/12/10	9	39.13	6	39.28	38.80	3	865	0.35%
2018/12/07	0	0.00	2	38.75	38.80	-2	872	-0.23%
2018/12/06	2	38.23	0	0.00	37.95	2	900	0.22%
2018/12/05	1	38.50	4	39.00	38.90	-3	897	-0.33%
2018/12/04	0	0.00	1	39.00	39.25	-1	914	-0.11%
2018/12/03	4	38.18	2	38.25	38.50	2	930	0.21%
2018/11/29	5	37.35	2	37.48	37.40	3	906	0.33%
2018/11/28	0	0.00	1	36.80	36.95	-1	887	-0.11%
2018/11/27	1	36.50	0	0.00	36.75	1	874	0.11%
2018/11/22	1	37.00	2	37.40	37.05	-1	899	-0.11%
2018/11/20	1	37.50	0	0.00	37.80	1	915	0.11%
2018/11/16	0	0.00	1	38.00	38.00	-1	933	-0.11%
2018/11/15	1	37.50	0	0.00	37.60	1	942	0.11%
2018/11/14	1	37.50	1	38.00	38.15	0	945	0.00%
2018/11/13	1	37.50	1	38.00	38.15	0	946	0.00%
2018/11/12	1	38.00	1	38.50	38.20	0	954	0.00%
2018/11/08	0	0.00	1	38.00	38.05	-1	957	-0.10%
2018/11/05	0	0.00	1	37.50	37.60	-1	1,003	-0.10%
2018/11/01	0	0.00	1	37.00	37.00	-1	1,018	-0.10%
2018/10/31	1	36.50	2	36.75	36.40	-1	1,027	-0.10%
2018/10/30	2	36.05	1	36.50	36.15	1	1,040	0.10%
2018/10/29	1	36.00	2	36.25	36.20	-1	1,052	-0.10%
2018/10/26	1	35.00	3	35.43	35.80	-2	1,084	-0.18%
2018/10/25	3	33.97	3	34.50	34.90	0	1,098	0.00%
2018/10/24	6	35.43	3	35.50	35.50	3	1,118	0.27%
2018/10/23	4	36.85	0	0.00	36.35	4	1,093	0.37%
2018/10/22	0	0.00	1	37.50	37.60	-1	1,088	-0.09%
2018/10/19	10	37.11	1	37.50	37.30	9	1,092	0.82%
2018/10/18	1	37.50	1	38.00	37.85	0	1,089	0.00%
2018/10/17	5	37.60	1	38.50	37.30	4	1,086	0.37%
2018/10/16	1	38.00	1	38.50	38.05	0	1,118	0.00%
2018/10/15	1	36.00	5	37.12	38.25	-4	1,113	-0.36%
2018/10/12	1	36.00	3	36.05	36.30	-2	1,098	-0.18%
2018/10/11	1	35.80	0	0.00	35.55	1	1,093	0.09%
2018/10/09	2	39.20	9	39.15	39.10	-7	1,072	-0.65%
2018/10/08	1	39.50	2	39.90	39.55	-1	1,079	-0.09%
2018/10/05	0	0.00	8	40.35	39.95	-8	1,091	-0.73%
2018/10/04	2	41.00	0	0.00	41.05	2	1,090	0.18%
2018/10/03	0	0.00	2	41.50	41.40	-2	1,095	-0.18%
2018/10/02	0	0.00	6	41.10	41.20	-6	1,104	-0.54%
2018/10/01	0	0.00	2	40.50	40.65	-2	1,098	-0.18%
2018/09/28	3	40.00	0	0.00	39.95	3	1,111	0.27%
2018/09/26	1	39.90	0	0.00	40.15	1	1,107	0.09%
2018/09/25	4	40.14	9	40.38	40.10	-5	1,128	-0.44%
2018/09/21	1	39.70	1	40.35	40.35	0	1,149	0.00%
2018/09/20	5	40.30	0	0.00	39.80	5	1,161	0.43%
2018/09/19	0	0.00	4	40.91	40.95	-4	1,177	-0.34%
2018/09/18	0	0.00	2	40.33	40.50	-2	1,178	-0.17%
2018/09/17	1	39.70	0	0.00	40.00	1	1,195	0.08%
2018/09/14	3	39.70	4	40.23	40.20	-1	1,244	-0.08%
2018/09/13	4	37.99	9	39.20	39.80	-5	1,277	-0.39%
2018/09/12	5	38.66	0	0.00	38.20	5	1,350	0.37%
2018/09/11	0	0.00	1	39.60	39.60	-1	1,558	-0.06%
2018/09/10	4	39.40	0	0.00	39.25	4	1,564	0.26%
2018/09/07	5	40.30	0	0.00	39.95	5	1,558	0.32%
2018/09/06	1	40.90	1	41.40	40.95	0	1,537	0.00%
2018/09/04	4	40.90	0	0.00	41.00	4	1,554	0.26%
2018/09/03	5	41.49	0	0.00	41.15	5	1,572	0.32%
2018/08/31	3	41.23	2	41.75	41.95	1	1,570	0.06%
2018/08/30	2	41.40	0	0.00	41.45	2	1,571	0.13%
2018/08/29	0	0.00	1	42.00	41.90	-1	1,580	-0.06%
2018/08/28	0	0.00	1	41.80	41.75	-1	1,578	-0.06%
2018/08/27	0	0.00	3	41.40	41.40	-3	1,590	-0.19%
2018/08/24	0	0.00	3	40.55	40.90	-3	1,601	-0.19%
2018/08/23	3	40.90	0	0.00	40.80	3	1,607	0.19%
2018/08/22	0	0.00	3	41.40	41.40	-3	1,600	-0.19%
2018/08/20	11	41.13	0	0.00	40.70	11	1,581	0.70%
2018/08/16	1	40.90	1	41.40	41.35	0	1,564	0.00%
2018/08/14	1	41.00	7	41.05	41.10	-6	1,567	-0.38%
2018/08/13	9	41.30	1	41.00	40.95	8	1,560	0.51%
2018/08/10	1	42.30	0	0.00	42.35	1	1,529	0.07%
2018/08/09	2	42.60	0	0.00	42.35	2	1,535	0.13%
2018/08/08	1	43.00	0	0.00	42.95	1	1,532	0.07%
2018/08/07	2	42.80	0	0.00	42.70	2	1,532	0.13%
2018/08/06	16	43.22	0	0.00	43.00	16	1,522	1.05%
2018/08/03	21	43.24	1	43.60	43.20	20	1,535	1.30%
2018/08/02	13	43.78	0	0.00	43.15	13	1,549	0.84%
2018/08/01	5	44.40	4	44.90	45.00	1	1,511	0.07%
2018/07/31	0	0.00	3	46.42	46.65	-3	1,494	-0.20%
2018/07/30	2	45.80	2	46.00	45.70	0	1,472	0.00%
2018/07/27	1	46.10	0	0.00	46.35	1	1,470	0.07%
2018/07/26	2	46.40	1	46.80	46.30	1	1,473	0.07%
2018/07/25	1	46.80	3	46.83	46.65	-2	1,476	-0.14%
2018/07/24	1	46.10	1	46.40	46.60	0	1,474	0.00%
2018/07/23	5	46.58	11	46.62	46.15	-6	1,473	-0.41%
2018/07/20	3	45.50	1	46.00	45.45	2	1,439	0.14%
2018/07/19	2	46.00	0	0.00	45.80	2	1,437	0.14%
2018/07/18	3	45.90	3	46.40	46.50	0	1,447	0.00%
2018/07/17	5	46.11	7	46.27	46.40	-2	1,445	-0.14%
2018/07/16	5	45.46	6	45.97	45.70	-1	1,429	-0.07%
2018/07/13	2	45.40	5	45.96	46.00	-3	1,419	-0.21%
2018/07/12	1	45.10	3	45.60	45.70	-2	1,409	-0.14%
2018/07/11	5	44.97	3	45.48	45.35	2	1,424	0.14%
2018/07/10	0	0.00	7	45.39	45.35	-7	1,451	-0.48%
2018/07/06	2	44.60	6	44.70	44.70	-4	1,535	-0.26%
2018/07/05	3	43.90	3.6	44.08	43.75	-0.6	1,547	-0.04%
2018/07/04	1	44.30	1	44.80	44.35	0	1,575	0.00%
2018/07/03	7	44.53	6	44.94	44.35	1	1,599	0.06%
2018/07/02	0	0.00	7	44.70	45.00	-7	1,616	-0.43%
2018/06/29	0	0.00	3	43.80	44.00	-3	1,617	-0.19%
2018/06/28	6	43.38	2	43.90	43.00	4	1,599	0.25%
2018/06/27	2	44.00	0	0.00	43.85	2	1,587	0.13%
2018/06/26	6	44.08	7	44.66	44.30	-1	1,643	-0.06%
2018/06/25	10	44.92	4	45.06	44.05	6	1,628	0.37%
2018/06/22	10	46.14	4	46.49	45.80	6	1,590	0.38%
2018/06/21	18	47.07	13	47.33	46.50	5	1,552	0.32%
2018/06/20	31	46.93	36	46.97	47.25	-5	1,475	-0.34%
2018/06/19	4	43.80	4	44.33	44.50	0	1,248	0.00%
2018/06/15	4	44.26	0	0.00	44.05	4	1,259	0.32%
2018/06/14	2	44.60	3	45.00	44.60	-1	1,253	-0.08%
2018/06/13	3	44.87	1	45.60	44.70	2	1,274	0.16%
2018/06/12	4	45.00	9	45.36	45.25	-5	1,290	-0.39%
2018/06/11	0	0.00	6	44.91	45.30	-6	1,289	-0.47%
2018/06/08	4	44.20	0	0.00	43.95	4	1,287	0.31%
2018/06/07	0	0.00	5	44.98	44.50	-5	1,348	-0.37%
2018/06/06	1	44.30	3	44.60	44.45	-2	1,399	-0.14%
2018/06/05	2	44.00	1	44.60	43.85	1	1,382	0.07%
2018/06/04	1	44.30	5	44.56	44.25	-4	1,383	-0.29%
2018/06/01	0	0.00	5	43.80	43.90	-5	1,369	-0.37%
2018/05/31	0	0.00	13	43.09	43.30	-13	1,347	-0.96%
2018/05/30	1	42.30	0	0.00	42.60	1	1,348	0.07%
2018/05/28	0	0.00	1	42.80	42.80	-1	1,355	-0.07%
2018/05/25	1	42.30	1	42.80	42.35	0	1,357	0.00%
2018/05/24	1	42.30	0	0.00	42.40	1	1,366	0.07%
2018/05/23	2	42.60	0	0.00	42.40	2	1,376	0.15%
2018/05/22	1	42.90	3	43.20	42.90	-2	1,380	-0.14%
2018/05/21	0	0.00	1	42.80	42.80	-1	1,378	-0.07%
2018/05/18	1	42.10	1	42.60	42.55	0	1,387	0.00%
2018/05/17	2	42.20	2	42.75	42.30	0	1,413	0.00%
2018/05/16	3	42.50	0	0.00	42.45	3	1,406	0.21%
2018/05/15	3	43.10	0	0.00	42.80	3	1,423	0.21%
2018/05/14	0	0.00	2	43.75	43.50	-2	1,480	-0.14%
2018/05/11	3	43.30	4	43.88	43.50	-1	1,493	-0.07%
2018/05/10	0	0.00	7	43.01	43.60	-7	1,492	-0.47%
2018/05/08	0	0.00	2	42.10	41.90	-2	1,521	-0.13%
2018/05/04	1	41.70	0	0.00	41.80	1	1,532	0.07%
2018/05/03	2	41.80	2	42.05	41.90	0	1,535	0.00%
2018/05/02	13	42.19	0	0.00	42.15	13	1,534	0.85%
2018/04/30	0	0.00	2	42.70	42.80	-2	1,546	-0.13%
2018/04/26	8	42.86	1	43.20	42.00	7	1,587	0.44%
2018/04/25	2	42.18	2	42.70	42.75	0	1,672	0.00%
2018/04/24	6	42.86	1	42.65	42.55	5	1,702	0.29%
2018/04/23	3	43.70	0	0.00	43.50	3	1,712	0.18%
2018/04/20	0	0.00	1	44.40	44.20	-1	1,726	-0.06%
2018/04/19	0	0.00	1	44.40	44.30	-1	1,770	-0.06%
2018/04/18	3	43.70	1	44.00	44.05	2	1,813	0.11%
2018/04/17	5	44.50	1	45.40	44.00	4	1,834	0.22%
2018/04/16	5	44.30	7	44.84	45.10	-2	1,849	-0.11%
2018/04/13	4	44.71	3	45.13	44.50	1	1,865	0.05%
2018/04/12	2	44.93	8	44.98	45.30	-6	1,958	-0.31%
2018/04/11	1	43.90	1	44.45	44.00	0	1,980	0.00%
2018/04/10	2	44.00	3	44.53	44.25	-1	2,091	-0.05%
2018/04/09	4	43.83	1	44.00	44.10	3	2,336	0.13%
2018/04/03	0	0.00	4	43.90	43.80	-4	2,382	-0.17%
2018/04/02	2	43.30	5	43.01	43.40	-3	2,371	-0.13%
2018/03/31	0	0.00	1	42.25	42.25	-1	2,378	-0.04%
2018/03/30	0	0.00	1	42.40	42.50	-1	2,413	-0.04%
2018/03/29	10	42.24	1	42.00	41.85	9	2,444	0.37%
2018/03/28	1	43.10	0	0.00	43.20	1	2,403	0.04%
2018/03/26	1	43.30	2	43.25	43.20	-1	2,570	-0.04%
2018/03/23	6	42.86	6	43.63	43.70	0	2,589	0.00%
2018/03/22	2	44.20	2	44.40	44.00	0	2,674	0.00%
2018/03/21	0	0.00	3	44.45	44.50	-3	2,708	-0.11%
2018/03/19	1	43.70	2	44.10	44.00	-1	2,821	-0.04%
2018/03/16	3	43.33	1	43.80	43.35	2	2,842	0.07%
2018/03/15	3	43.70	0	0.00	43.45	3	2,841	0.11%
2018/03/14	5	44.17	0	0.00	44.10	5	2,908	0.17%
2018/03/13	2	44.40	2	44.90	44.70	0	2,989	0.00%
2018/03/12	2	43.75	11	43.83	44.55	-9	2,938	-0.31%
2018/03/09	0	0.00	2	42.45	42.50	-2	2,898	-0.07%
2018/03/08	3	42.40	1	43.00	42.30	2	2,916	0.07%
2018/03/07	3	42.67	2	42.70	42.40	1	2,916	0.03%
2018/03/06	0.1	42.50	0	0.00	42.40	0.1	2,936	0.00%
2018/03/05	3	42.30	0	0.00	42.00	3	2,944	0.10%
2018/03/02	2	42.80	0	0.00	42.80	2	2,955	0.07%
2018/03/01	1	42.70	2	43.30	43.10	-1	3,023	-0.03%
2018/02/27	2	43.00	1	43.60	43.00	1	3,036	0.03%
2018/02/26	3	43.08	2	43.30	43.40	1	3,039	0.03%
2018/02/23	0	0.00	1	43.00	42.90	-1	3,068	-0.03%
2018/02/22	0	0.00	1	43.00	42.50	-1	3,094	-0.03%
2018/02/21	0	0.00	3	42.90	42.80	-3	3,094	-0.10%
2018/02/12	1	41.90	0	0.00	41.90	1	3,099	0.03%
2018/02/09	7	41.44	5	42.20	42.50	2	3,089	0.06%
2018/02/08	2	42.20	5	42.49	42.45	-3	3,067	-0.10%
2018/02/07	1	42.30	10	42.40	42.30	-9	3,068	-0.29%
2018/02/06	12	40.93	7	41.24	40.90	5	3,052	0.16%
2018/02/05	4	41.98	2	42.50	42.40	2	3,010	0.07%
2018/02/02	5	42.77	1	43.20	42.85	4	3,016	0.13%
2018/02/01	1	43.30	0	0.00	43.25	1	3,016	0.03%
2018/01/31	4	42.63	7	43.20	43.45	-3	3,021	-0.10%
2018/01/30	2	42.80	0	0.00	42.50	2	2,975	0.07%
2018/01/29	6	43.06	1.3	43.63	43.15	4.7	2,956	0.16%
2018/01/26	1	43.10	0	0.00	43.05	1	2,959	0.03%
2018/01/25	4	43.40	0	0.00	43.30	4	2,965	0.13%
2018/01/24	1.3	43.60	4	43.86	43.60	-2.8	2,961	-0.09%
2018/01/23	4	43.38	2	43.75	43.30	2	2,945	0.07%
2018/01/22	4	43.86	0	0.00	43.70	4	2,924	0.14%
2018/01/19	0	0.00	4	44.33	44.10	-4	2,918	-0.14%
2018/01/18	2.1	43.41	4	43.90	43.80	-1.9	2,837	-0.07%
2018/01/17	1	43.50	1	44.00	43.55	0	2,818	0.00%
2018/01/16	2	42.78	5	43.49	43.35	-3	2,812	-0.11%
2018/01/15	7	43.31	4	43.15	43.00	3	2,796	0.11%
2018/01/12	2	43.80	10	43.77	43.75	-8	2,775	-0.29%
2018/01/11	6	42.82	0	0.00	42.95	6	2,756	0.22%
2018/01/10	6	43.42	4	43.99	43.15	2	2,738	0.07%
2018/01/09	9	44.27	2	45.10	44.00	7	2,712	0.26%
2018/01/08	27	45.24	6	44.93	44.65	21	2,675	0.78%
2018/01/05	14	47.85	3	48.10	47.15	11	2,575	0.43%
2018/01/04	13	47.91	84	47.88	48.50	-71	2,501	-2.84%
2018/01/03	14.2	47.84	63	48.12	48.60	-48.8	2,395	-2.04%
2018/01/02	3	45.03	13	45.26	45.00	-10	2,162	-0.46%