神基 (3005)-日盛-桃園券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
105.0
漲跌
▼2.0
漲幅
-1.87%
成交量
5,443張
產業
上市電腦週邊類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	55.50	1	55.60	55.60	0	2,921	0.00%
2023/04/06	0	0.00	0	53.80	54.70	0	2,830	0.00%
2023/03/31	2	53.45	1	53.80	53.50	1	2,787	0.04%
2023/03/30	2	54.35	1	53.40	54.70	1	2,699	0.04%
2023/03/29	1.1	52.85	0	0.00	53.20	1.1	2,593	0.04%
2023/03/24	1	56.60	0	0.00	56.80	1	2,335	0.04%
2023/03/23	0.1	56.50	0	0.00	56.40	0.1	2,203	0.00%
2023/03/21	0	0.00	30	55.40	55.30	-30	2,067	-1.45%
2023/03/20	0	56.40	16	55.56	55.30	-16	2,003	-0.80%
2023/03/16	1	56.70	72	56.92	56.60	-71	1,906	-3.72%
2023/03/15	2	57.35	0	0.00	56.50	2	1,866	0.11%
2023/03/14	0	0.00	1.3	56.96	57.00	-1.3	1,822	-0.07%
2023/03/10	68.3	57.54	0	0.00	57.40	68.3	1,744	3.92%
2023/03/09	9.2	57.18	5	56.70	57.20	4.2	1,676	0.25%
2023/03/08	0	0.00	1	56.90	58.00	-1	1,543	-0.06%
2023/03/07	0.5	56.80	2	56.20	56.60	-1.5	1,438	-0.10%
2023/03/06	5	54.80	4	54.95	55.10	1	1,314	0.08%
2023/03/03	50	54.14	5	54.04	54.40	45	1,235	3.64%
2023/03/02	0	0.00	4	52.05	52.30	-4	1,131	-0.35%
2023/03/01	4	51.70	2	51.90	51.70	2	1,095	0.18%
2023/02/09	0	0.00	0.3	47.90	47.85	-0.3	994	-0.03%
2023/02/08	0	0.00	0	47.75	47.65	0	991	0.00%
2023/02/06	0	0.00	1	46.80	46.80	-1	982	-0.10%
2023/01/16	0	0.00	1	44.60	44.45	-1	985	-0.10%
2023/01/10	0	0.00	1	44.55	44.65	-1	1,048	-0.10%
2022/12/30	1	44.40	0	0.00	44.15	1	1,088	0.09%
2022/12/16	0	0.00	2	44.00	43.85	-2	1,154	-0.17%
2022/12/12	0	0.00	90	42.85	42.85	-90	1,127	-7.99%
2022/12/07	10	41.85	0	0.00	42.15	10	1,156	0.86%
2022/12/06	1	43.00	1	42.90	42.45	0	1,172	0.00%
2022/12/05	0	0.00	10	43.50	42.90	-10	1,176	-0.85%
2022/12/01	1	42.70	0	0.00	42.90	1	1,180	0.08%
2022/11/22	0	0.00	1	41.10	41.10	-1	1,249	-0.08%
2022/11/16	10	41.25	0	0.00	41.05	10	1,388	0.72%
2022/11/15	82	41.39	0	0.00	41.45	82	1,506	5.44%
2022/11/07	0	0.00	1	39.60	39.65	-1	1,865	-0.05%
2022/11/04	1	39.10	0	0.00	39.15	1	1,892	0.05%
2022/10/21	1	39.80	1	40.30	39.95	0	2,113	0.00%
2022/10/20	1	40.20	1	40.65	40.35	0	2,119	0.00%
2022/10/05	0	0.00	1	42.85	42.55	-1	2,093	-0.05%
2022/10/03	0.1	42.00	0	0.00	41.45	0.1	2,082	0.00%
2022/09/23	0.2	44.25	0	0.00	43.40	0.2	2,070	0.01%
2022/09/19	0	0.00	1	45.20	45.15	-1	2,065	-0.05%
2022/09/16	0	0.00	1	46.35	45.15	-1	2,068	-0.05%
2022/09/15	1	46.50	0	0.00	46.45	1	2,052	0.05%
2022/09/14	1	47.05	0	0.00	47.00	1	2,050	0.05%
2022/09/13	1	47.30	2	46.93	47.00	-1	2,037	-0.05%
2022/09/12	1	46.45	0	46.70	46.10	1	2,012	0.05%
2022/09/08	0	0.00	1	46.45	46.60	-1	2,012	-0.05%
2022/09/01	1	46.80	0	0.00	46.60	1	2,045	0.05%
2022/08/31	0	0.00	1	47.00	47.60	-1	2,021	-0.05%
2022/08/30	1	47.25	1	46.70	46.80	0	2,028	0.00%
2022/08/29	3	46.22	1	46.50	46.10	2	1,999	0.10%
2022/08/25	0.3	47.55	0	0.00	47.30	0.3	1,937	0.02%
2022/08/24	1	46.40	0	0.00	46.10	1	1,897	0.05%
2022/08/23	2	46.90	3	46.35	46.00	-1	1,885	-0.05%
2022/08/22	3	47.25	1	47.85	46.70	2	1,820	0.11%
2022/08/19	4	48.00	2	47.33	48.70	2	1,685	0.12%
2022/08/15	0	0.00	1	46.55	46.45	-1	1,341	-0.07%
2022/08/11	1	47.75	0	0.00	47.30	1	1,299	0.08%
2022/08/10	0	0.00	1	45.65	45.65	-1	1,267	-0.08%
2022/08/05	1	46.85	0	0.00	47.10	1	1,210	0.08%
2022/07/28	0	45.90	0	0.00	46.20	0	1,151	0.00%
2022/07/21	0	0.00	1	44.10	44.50	-1	1,107	-0.09%
2022/07/06	1	39.50	0	0.00	39.20	1	1,135	0.09%
2022/07/01	1	39.75	0	0.00	39.75	1	1,201	0.08%
2022/05/12	3	45.00	0	0.00	43.85	3	2,100	0.14%
2022/05/09	1	46.60	0	0.00	46.00	1	2,060	0.05%
2022/05/04	1	46.90	0	0.00	46.65	1	2,060	0.05%
2022/04/22	0	0.00	1	46.90	46.90	-1	2,057	-0.05%
2022/04/12	1	46.50	0	0.00	46.50	1	2,065	0.05%
2022/04/01	1	49.15	0	0.00	49.30	1	2,013	0.05%
2022/03/25	4	51.63	0	0.00	51.00	4	1,918	0.21%
2022/03/24	0	0.00	1	56.60	56.60	-1	1,753	-0.06%
2022/03/22	1	56.10	0	56.40	56.30	1	1,657	0.06%
2022/03/17	0	0.00	0	56.60	56.30	0	1,560	0.00%
2022/03/15	1	56.50	0	0.00	56.10	1	1,512	0.07%
2022/03/10	0	0.00	2	57.65	58.00	-2	1,462	-0.14%
2022/03/07	2	57.80	0	0.00	57.20	2	1,410	0.14%
2022/03/04	0	0.00	5	58.00	58.40	-5	1,381	-0.36%
2022/03/03	0	0.00	1	56.60	57.60	-1	1,349	-0.07%
2022/03/02	5	56.00	0	0.00	56.00	5	1,317	0.38%
2022/03/01	30	55.77	10	55.40	55.90	20	1,295	1.54%
2022/02/25	1	58.50	0	0.00	58.70	1	1,179	0.08%
2022/02/24	0	0.00	0	58.70	58.10	0	1,158	0.00%
2022/02/22	0	0.00	0	58.90	58.60	0	1,095	0.00%
2022/02/18	1	58.70	4	58.60	58.60	-3	1,050	-0.29%
2022/02/14	0	0.00	2	57.20	57.30	-2	1,018	-0.20%
2022/02/11	0	0.00	2	56.30	56.20	-2	1,000	-0.20%
2022/02/09	1	56.10	0	0.00	56.40	1	1,001	0.10%
2022/01/25	0	0.00	6	54.60	54.20	-6	975	-0.62%
2022/01/19	0	0.00	2	55.00	54.60	-2	944	-0.21%
2022/01/12	2	54.80	0	0.00	54.80	2	914	0.22%
2022/01/06	0	0.00	1	55.70	55.50	-1	878	-0.11%
2022/01/05	1	56.10	10	56.00	56.10	-9	869	-1.03%
2022/01/03	0	0.00	1	56.00	56.30	-1	848	-0.12%
2021/12/30	0	0.00	0	55.80	55.70	0	820	0.00%
2021/12/27	0	0.00	1	54.30	54.60	-1	809	-0.12%
2021/12/24	0	0.00	0	54.20	54.10	0	806	0.00%
2021/12/16	6	54.40	0	0.00	54.10	6	815	0.74%
2021/12/13	1	54.50	0	0.00	54.40	1	793	0.13%
2021/12/08	10	53.80	0	0.00	53.90	10	782	1.28%
2021/12/06	0	54.20	0	0.00	53.40	0	768	0.00%
2021/11/18	1	54.40	0	0.00	54.50	1	764	0.13%
2021/11/03	0	0.00	1	54.30	54.40	-1	803	-0.12%
2021/10/14	1	50.00	0	0.00	49.95	1	1,166	0.09%
2021/09/29	3	51.20	0	0.00	51.10	3	1,346	0.22%
2021/09/24	0	0.00	0	53.60	53.20	0	1,366	0.00%
2021/09/06	0	0.00	0	53.70	52.60	0	2,176	0.00%
2021/08/23	0	0.00	1	51.30	51.30	-1	2,251	-0.04%
2021/08/06	0	0.00	2	54.80	54.70	-2	2,350	-0.09%
2021/07/30	0	0.00	0	56.70	56.10	0	2,422	0.00%
2021/07/29	2	57.80	3	57.63	57.10	-1	2,421	-0.04%
2021/07/28	1	58.50	3	58.10	58.50	-2	2,367	-0.08%
2021/07/27	1	57.00	0	0.00	56.40	1	2,340	0.04%
2021/07/21	3	57.10	1	56.50	57.00	2	2,304	0.09%
2021/07/20	0	0.00	5	56.60	56.00	-5	2,266	-0.22%
2021/07/19	5	55.70	0	0.00	55.80	5	2,254	0.22%
2021/07/16	0	0.00	1	55.80	55.90	-1	2,274	-0.04%
2021/07/15	7	55.09	7	55.46	55.50	0	2,260	0.00%
2021/07/14	1	54.50	0	0.00	54.50	1	2,237	0.04%
2021/07/08	0	0.00	1	54.20	54.30	-1	2,304	-0.04%
2021/07/06	1	53.70	1	53.20	53.20	0	2,368	0.00%
2021/07/02	1	53.90	0	0.00	53.80	1	2,455	0.04%
2021/06/28	0	0.00	2	55.10	55.20	-2	2,773	-0.07%
2021/06/24	0	0.00	0	53.90	54.20	0	2,904	0.00%
2021/06/22	0	0.00	2	53.20	52.70	-2	2,906	-0.07%
2021/06/21	2	52.95	1	54.10	51.80	1	2,846	0.04%
2021/06/18	6	55.43	7	55.19	54.20	-1	2,840	-0.04%
2021/06/17	4	53.25	5	53.78	54.70	-1	2,758	-0.04%
2021/06/16	0	0.00	5	51.84	51.80	-5	2,746	-0.18%
2021/06/15	9	52.40	0	0.00	52.10	9	2,770	0.32%
2021/06/04	0	0.00	8	50.80	50.40	-8	2,893	-0.28%
2021/06/03	3	51.20	0	0.00	51.00	3	2,969	0.10%
2021/06/02	0	0.00	2	51.60	51.80	-2	3,069	-0.07%
2021/06/01	1	51.80	0	0.00	52.40	1	3,235	0.03%
2021/05/27	2	52.05	2	52.10	52.70	0	3,499	0.00%
2021/05/21	4	49.85	2	50.50	49.80	2	3,747	0.05%
2021/05/19	0	0.00	2	50.05	50.20	-2	3,767	-0.05%
2021/05/12	1	49.25	1	51.90	50.30	0	3,665	0.00%
2021/05/11	0	0.00	3	53.53	53.10	-3	3,616	-0.08%
2021/05/07	0	0.00	0	55.70	55.70	0	3,601	0.00%
2021/05/06	0	0.00	6	55.10	54.80	-6	3,625	-0.17%
2021/05/04	0	0.00	0	55.20	54.50	0	3,602	0.00%
2021/04/29	1	57.70	0	57.50	57.50	1	3,523	0.03%
2021/04/28	1	57.40	1	57.40	57.50	0	3,511	0.00%
2021/04/22	1	56.90	3	57.20	56.30	-2	3,499	-0.06%
2021/04/20	3	58.40	0	0.00	58.30	3	3,471	0.09%
2021/04/15	1	58.50	0	0.00	58.10	1	3,447	0.03%
2021/04/14	3	56.90	0	0.00	57.00	3	3,434	0.09%
2021/04/13	4	57.83	0	0.00	58.50	4	3,394	0.12%
2021/04/12	4	58.45	0	0.00	58.60	4	3,359	0.12%
2021/04/09	2	58.30	0	0.00	58.50	2	3,322	0.06%
2021/04/08	5	58.54	2	58.90	58.60	3	3,282	0.09%
2021/04/07	0	0.00	1	57.70	57.50	-1	3,195	-0.03%
2021/04/06	1	57.50	2	57.30	57.00	-1	3,172	-0.03%
2021/04/01	3	58.90	0	0.00	58.90	3	3,119	0.10%
2021/03/31	9	59.61	0	0.00	58.60	9	3,085	0.29%
2021/03/29	1	63.00	2	64.10	64.10	-1	2,728	-0.04%
2021/03/24	0	0.00	6	65.12	65.60	-6	2,517	-0.24%
2021/03/23	0	0.00	4	65.28	65.70	-4	2,446	-0.16%
2021/03/22	5	64.06	5	63.40	64.30	0	2,356	0.00%
2021/03/19	3	63.30	3	63.50	63.50	0	2,297	0.00%
2021/03/18	2	62.30	3	62.40	62.80	-1	2,254	-0.04%
2021/03/17	3	61.70	0	0.00	62.10	3	2,220	0.14%
2021/03/16	0	0.00	6.3	61.53	61.70	-6.3	2,202	-0.29%
2021/03/15	5	60.52	2	60.60	60.90	3	2,193	0.14%
2021/03/12	6	60.92	1	60.80	61.00	5	2,216	0.23%
2021/03/11	2	61.30	1	61.30	61.50	1	2,203	0.05%
2021/03/10	2	62.00	2	61.30	61.90	0	2,187	0.00%
2021/03/09	10.3	61.65	9	61.36	61.80	1.3	2,141	0.06%
2021/03/08	1	60.40	0	0.00	60.60	1	2,060	0.05%
2021/03/05	2	59.15	39	58.47	58.90	-37	1,955	-1.89%
2021/03/04	2	57.00	14	57.26	56.50	-12	1,792	-0.67%
2021/03/02	12	56.01	5	55.96	56.10	7	1,660	0.42%
2021/02/26	3	54.90	100	55.97	56.90	-97	1,512	-6.41%
2021/02/23	0	0.00	11	51.85	51.90	-11	1,275	-0.86%
2021/02/22	5	51.00	30	51.00	51.00	-25	1,243	-2.01%
2021/02/19	1	49.50	0	0.00	49.50	1	1,198	0.08%
2021/02/18	0	0.00	4	49.20	49.20	-4	1,193	-0.34%
2021/02/01	3	47.93	0	0.00	47.85	3	1,183	0.25%
2021/01/22	1	47.60	0	0.00	48.00	1	1,163	0.09%
2021/01/20	0	0.00	1	48.70	47.50	-1	1,211	-0.08%
2021/01/19	3	48.35	0	0.00	48.35	3	1,202	0.25%
2021/01/15	1	48.65	0	0.00	48.20	1	1,206	0.08%
2021/01/13	0	0.00	0	48.70	48.60	0	1,227	0.00%
2021/01/07	0	0.00	3	49.10	49.10	-3	1,260	-0.24%
2021/01/06	0	0.00	5	48.15	48.10	-5	1,231	-0.41%
2020/12/29	5	48.35	0	0.00	48.60	5	1,251	0.40%
2020/12/28	1	48.15	1	48.35	48.65	0	1,257	0.00%
2020/12/23	2	47.45	1	47.70	47.30	1	1,240	0.08%
2020/12/17	0	0.00	0	48.05	48.20	0	1,218	0.00%
2020/12/14	0	0.00	0	48.30	48.35	0	1,262	0.00%
2020/12/11	0	0.00	5	48.90	48.35	-5	1,275	-0.39%
2020/12/09	6	49.70	0	0.00	49.50	6	1,328	0.45%
2020/12/07	1	49.50	0	0.00	49.65	1	1,289	0.08%
2020/12/04	0	0.00	3	49.15	49.30	-3	1,288	-0.23%
2020/11/24	1	48.90	0	0.00	47.90	1	1,585	0.06%
2020/11/16	0	0.00	3	48.33	48.20	-3	2,379	-0.13%
2020/11/05	0	0.00	1	47.05	47.00	-1	2,534	-0.04%
2020/11/04	0	0.00	2	47.33	47.15	-2	2,554	-0.08%
2020/11/03	0	0.00	1	47.45	47.25	-1	2,556	-0.04%
2020/10/28	0	0.00	3	48.75	48.75	-3	2,538	-0.12%
2020/10/20	1	46.60	0	0.00	46.80	1	2,492	0.04%
2020/10/19	3	47.10	3	47.55	47.20	0	2,496	0.00%
2020/10/14	1	46.65	0	0.00	46.50	1	2,475	0.04%
2020/10/13	3	46.60	3	46.55	46.55	0	2,473	0.00%
2020/10/12	3	46.70	0	0.00	46.75	3	2,478	0.12%
2020/09/25	0	0.00	1	44.80	45.00	-1	2,706	-0.04%
2020/09/07	0	0.00	2	48.50	47.55	-2	3,169	-0.06%
2020/09/01	1	48.25	2	48.53	48.35	-1	3,122	-0.03%
2020/08/31	20	49.25	30	50.60	48.80	-10	3,100	-0.32%
2020/08/28	0	0.00	3	50.10	50.00	-3	3,021	-0.10%
2020/08/27	9	49.67	17	50.06	49.80	-8	2,950	-0.27%
2020/08/26	8	48.35	13	48.63	48.00	-5	2,756	-0.18%
2020/08/25	3	46.75	3	46.87	46.90	0	2,570	0.00%
2020/08/20	0	0.00	4	42.90	43.05	-4	2,267	-0.18%
2020/08/19	1	44.50	0	0.00	44.00	1	2,249	0.04%
2020/08/18	11	44.52	11	44.46	44.45	0	2,235	0.00%
2020/08/14	0	0.00	5	44.25	44.00	-5	2,186	-0.23%
2020/08/12	0	0.00	2	43.00	43.15	-2	2,126	-0.09%
2020/08/11	5	42.70	0	0.00	42.65	5	2,121	0.24%
2020/08/10	0	0.00	6	43.02	43.05	-6	2,137	-0.28%
2020/08/05	2	42.20	2	42.28	42.30	0	2,146	0.00%
2020/08/03	0	0.00	1	42.10	42.10	-1	2,171	-0.05%
2020/07/29	1	41.70	0	0.00	41.65	1	2,229	0.04%
2020/07/28	0	0.00	1	41.95	41.65	-1	2,238	-0.04%
2020/07/27	0	0.00	3	41.80	41.60	-3	2,246	-0.13%
2020/07/24	1	42.45	2	42.25	42.20	-1	2,244	-0.04%
2020/07/20	5	42.35	0	0.00	42.70	5	2,201	0.23%
2020/07/17	2	42.90	0	0.00	42.80	2	2,193	0.09%
2020/07/16	0	0.00	1	43.00	43.05	-1	2,201	-0.05%
2020/07/15	3	42.60	2	43.10	43.05	1	2,200	0.05%
2020/07/10	0	0.00	3	43.40	42.90	-3	2,183	-0.14%
2020/07/08	4	43.75	0	0.00	44.15	4	2,157	0.19%
2020/07/07	5	45.16	2	45.30	45.05	3	2,104	0.14%
2020/07/06	3	44.35	0	0.00	44.60	3	2,043	0.15%
2020/07/02	5	43.59	5	43.51	43.80	0	2,022	0.00%
2020/07/01	3	43.85	3	43.73	43.60	0	2,003	0.00%
2020/06/30	1	43.40	4	43.23	43.45	-3	1,970	-0.15%
2020/06/29	6	41.69	0	0.00	41.95	6	1,890	0.32%
2020/06/24	0	0.00	1	42.00	42.60	-1	1,808	-0.06%
2020/06/23	26	42.52	5	42.30	42.30	21	1,803	1.16%
2020/06/15	1	42.50	0	0.00	42.30	1	1,663	0.06%
2020/06/10	0	0.00	5	44.50	44.55	-5	1,713	-0.29%
2020/06/05	0	0.00	1	44.40	44.90	-1	1,797	-0.06%
2020/05/28	1	44.80	0	0.00	44.05	1	1,869	0.05%
2020/05/27	6	43.89	0	0.00	44.65	6	1,866	0.32%
2020/05/22	0	0.00	1	44.35	44.45	-1	1,867	-0.05%
2020/05/21	1	44.45	0	0.00	44.45	1	1,874	0.05%
2020/05/15	0	0.00	1	44.95	45.15	-1	1,900	-0.05%
2020/05/08	1	47.60	0	0.00	46.45	1	2,051	0.05%
2020/05/07	1	45.50	1	47.15	46.85	0	2,040	0.00%
2020/04/27	0	0.00	1	44.20	43.70	-1	2,141	-0.05%
2020/04/21	0	0.00	2	43.20	42.35	-2	2,197	-0.09%
2020/04/20	1	43.90	0	0.00	43.75	1	2,181	0.05%
2020/04/17	0	0.00	1	44.55	44.10	-1	2,172	-0.05%
2020/04/10	0	0.00	2	43.10	42.85	-2	2,106	-0.09%
2020/04/09	1	42.90	0	0.00	42.80	1	2,111	0.05%
2020/04/08	2	43.00	0	0.00	42.90	2	2,107	0.09%
2020/03/26	10	44.25	0	0.00	45.55	10	1,971	0.51%
2020/03/24	1	42.05	0	0.00	41.80	1	1,887	0.05%
2020/03/23	1	41.70	1	41.90	41.60	0	1,876	0.00%
2020/03/20	0	43.00	0	0.00	43.00	0	1,861	0.00%
2020/03/18	0	0.00	1	44.30	42.50	-1	1,804	-0.06%
2020/03/17	1	45.95	0	0.00	43.40	1	1,767	0.06%
2020/03/12	0	0.00	1	49.40	48.90	-1	1,583	-0.06%
2020/03/10	1	49.50	0	0.00	49.25	1	1,528	0.07%
2020/03/05	0	0.00	1	50.40	51.00	-1	1,424	-0.07%
2020/03/04	1	49.50	0	0.00	49.80	1	1,402	0.07%
2020/02/18	0	0.00	1	51.90	52.00	-1	1,353	-0.07%
2020/02/17	1	51.80	0	0.00	52.00	1	1,361	0.07%
2020/02/13	5	51.10	44	51.22	52.50	-39	1,287	-3.03%
2020/02/12	0	0.00	1	50.10	50.40	-1	1,179	-0.08%
2020/02/11	1	49.80	0	0.00	49.95	1	1,173	0.09%
2020/02/07	0	0.00	2	50.08	49.80	-2	1,146	-0.17%
2020/02/06	1	49.95	1	50.20	49.40	0	1,123	0.00%
2020/02/04	1	48.75	1	49.10	49.00	0	1,081	0.00%
2020/01/16	0	0.00	1	48.20	48.30	-1	985	-0.10%
2020/01/09	1	46.70	0	0.00	46.55	1	1,098	0.09%
2020/01/02	0	0.00	2	47.05	47.15	-2	1,148	-0.17%
2019/12/31	1	46.95	0	0.00	46.70	1	1,190	0.08%
2019/12/30	1	47.05	0	0.00	46.75	1	1,197	0.08%
2019/12/17	0	0.00	1	47.10	47.20	-1	1,358	-0.07%
2019/12/06	2	47.25	2	47.15	46.80	0	1,401	0.00%
2019/11/28	1	46.80	0	0.00	46.50	1	1,483	0.07%
2019/11/22	0	0.00	1	46.30	46.40	-1	1,568	-0.06%
2019/11/21	1	45.85	1	45.80	45.80	0	1,586	0.00%
2019/11/19	0	0.00	2	47.10	47.00	-2	1,567	-0.13%
2019/11/12	1	48.35	0	0.00	48.60	1	1,859	0.05%
2019/11/11	1	48.65	0	0.00	48.80	1	1,884	0.05%
2019/10/28	0	0.00	1	49.65	49.65	-1	2,191	-0.05%
2019/10/23	0	0.00	2	49.93	50.20	-2	2,147	-0.09%
2019/10/21	0	0.00	30	48.90	49.00	-30	2,052	-1.46%
2019/10/18	0	0.00	60	48.70	48.25	-60	2,031	-2.95%
2019/09/17	1	47.20	0	0.00	47.10	1	2,359	0.04%
2019/09/06	1	48.00	0	0.00	48.00	1	2,605	0.04%
2019/08/12	0	0.00	4	46.40	47.30	-4	2,110	-0.19%
2019/08/08	2	45.70	0	0.00	45.75	2	2,090	0.10%
2019/08/06	2	46.20	0	0.00	46.50	2	2,088	0.10%
2019/08/05	1	47.35	0	0.00	47.35	1	2,043	0.05%
2019/07/25	0	0.00	5	44.55	44.65	-5	1,943	-0.26%
2019/07/24	0	0.00	5	44.95	44.80	-5	1,950	-0.26%
2019/07/09	1	44.50	0	0.00	44.85	1	2,219	0.05%
2019/07/08	9	43.85	0	0.00	43.30	9	2,214	0.41%
2019/07/03	0	0.00	4	45.95	45.85	-4	2,220	-0.18%
2019/06/25	2	48.15	0	0.00	47.60	2	2,217	0.09%
2019/06/24	2	48.20	0	0.00	48.15	2	2,100	0.10%
2019/06/14	0	0.00	1	45.00	44.25	-1	1,758	-0.06%
2019/06/06	1	43.30	0	0.00	43.30	1	1,839	0.05%
2019/06/03	1	42.00	3	41.68	41.80	-2	1,930	-0.10%
2019/05/24	2	42.05	0	0.00	41.90	2	2,106	0.09%
2019/05/15	1	43.70	0	0.00	44.10	1	2,151	0.05%
2019/05/03	2	45.20	0	0.00	45.50	2	2,260	0.09%
2019/04/22	0	0.00	1	46.35	46.40	-1	2,139	-0.05%
2019/04/19	3	46.70	1	47.55	46.80	2	2,109	0.09%
2019/04/18	5	48.78	0	0.00	48.40	5	2,015	0.25%
2019/04/03	0	0.00	1	49.05	49.00	-1	1,841	-0.05%
2019/03/26	1	52.10	1	51.60	52.20	0	1,675	0.00%
2019/03/19	2	50.50	0	0.00	50.50	2	1,679	0.12%
2019/03/11	0	0.00	1	51.00	50.40	-1	1,524	-0.07%
2019/03/06	1	49.30	2	49.43	49.65	-1	1,457	-0.07%
2019/03/05	1	48.80	0	0.00	49.00	1	1,440	0.07%
2019/02/13	0	0.00	1	45.75	46.40	-1	1,135	-0.09%
2019/02/12	11	46.44	11	45.88	45.95	0	1,119	0.00%
2019/02/11	11	45.87	10	46.10	46.15	1	1,093	0.09%
2019/01/30	0	0.00	1	45.20	45.50	-1	1,049	-0.10%
2019/01/28	1	45.10	1	45.50	45.35	0	1,015	0.00%
2019/01/25	1	44.85	0	0.00	44.60	1	972	0.10%
2019/01/15	10	43.05	10	43.45	43.50	0	939	0.00%
2018/12/26	0	0.00	8	39.65	39.15	-8	911	-0.88%
2018/12/24	0	0.00	10	39.90	40.00	-10	933	-1.07%
2018/12/22	8	39.51	0	0.00	39.55	8	936	0.85%
2018/12/06	0	0.00	2	38.20	37.95	-2	900	-0.22%
2018/11/29	2	37.40	0	0.00	37.40	2	906	0.22%
2018/10/24	10	36.25	0	0.00	35.50	10	1,118	0.89%
2018/10/19	1	37.10	0	0.00	37.30	1	1,092	0.09%
2018/09/25	0	0.00	10	40.25	40.10	-10	1,128	-0.89%
2018/09/20	0	0.00	0	40.00	39.80	0	1,161	0.00%
2018/09/18	0	0.00	2	40.40	40.50	-2	1,178	-0.17%
2018/09/10	0	0.00	2	39.85	39.25	-2	1,564	-0.13%
2018/09/07	0	0.00	1	40.15	39.95	-1	1,558	-0.06%
2018/09/06	2	41.23	1	41.05	40.95	1	1,537	0.07%
2018/09/03	5	41.10	0	0.00	41.15	5	1,572	0.32%
2018/08/24	0	0.00	2	40.75	40.90	-2	1,601	-0.12%
2018/08/21	4	40.68	0	0.00	40.55	4	1,585	0.25%
2018/08/20	5	40.85	0	0.00	40.70	5	1,581	0.32%
2018/07/23	0	0.00	4	46.78	46.15	-4	1,473	-0.27%
2018/07/17	0	0.00	1	46.00	46.40	-1	1,445	-0.07%
2018/07/11	4	44.90	4	45.39	45.35	0	1,424	0.00%
2018/07/06	0	0.00	3	44.50	44.70	-3	1,535	-0.20%
2018/07/02	0	0.00	6	44.82	45.00	-6	1,616	-0.37%
2018/06/29	0	0.00	3	44.00	44.00	-3	1,617	-0.19%
2018/06/28	0	0.00	2	43.10	43.00	-2	1,599	-0.13%
2018/06/27	0	0.00	1	43.95	43.85	-1	1,587	-0.06%
2018/06/26	4	44.30	4	44.70	44.30	0	1,643	0.00%
2018/06/25	2	45.45	5	44.21	44.05	-3	1,628	-0.18%
2018/06/22	5	46.31	1	46.25	45.80	4	1,590	0.25%
2018/06/21	9	47.33	0	0.00	46.50	9	1,552	0.58%
2018/06/20	15	47.11	52	47.97	47.25	-37	1,475	-2.51%
2018/06/12	0	0.00	10	44.90	45.25	-10	1,290	-0.78%
2018/05/10	0	0.00	1	42.90	43.60	-1	1,492	-0.07%
2018/05/04	1	41.70	0	0.00	41.80	1	1,532	0.07%
2018/04/16	0	0.00	1	45.00	45.10	-1	1,849	-0.05%
2018/03/23	0	0.00	10	43.66	43.70	-10	2,589	-0.39%
2018/03/21	1	44.45	0	0.00	44.50	1	2,708	0.04%
2018/02/26	1	43.10	0	0.00	43.40	1	3,039	0.03%
2018/02/22	0	0.00	4	42.55	42.50	-4	3,094	-0.13%
2018/02/12	0	0.00	1	41.95	41.90	-1	3,099	-0.03%
2018/02/09	10	42.50	10	42.15	42.50	0	3,089	0.00%
2018/02/07	10	42.35	10	42.75	42.30	0	3,068	0.00%
2018/02/01	0	0.00	5	43.60	43.25	-5	3,016	-0.17%
2018/01/24	10	43.60	10	43.70	43.60	0	2,961	0.00%
2018/01/22	10	43.70	0	0.00	43.70	10	2,924	0.34%
2018/01/19	10	44.10	10	44.35	44.10	0	2,918	0.00%
2018/01/12	10	43.98	0	0.00	43.75	10	2,775	0.36%
2018/01/05	0	0.00	1	47.20	47.15	-1	2,575	-0.04%
2018/01/04	1	48.15	5	48.42	48.50	-4	2,501	-0.16%
2018/01/03	2	47.40	3	48.03	48.60	-1	2,395	-0.04%
2018/01/02	1	45.40	0	0.00	45.00	1	2,162	0.05%