神基 (3005)-日盛-斗六券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
3,888張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	55.00	3	55.90	55.60	-1	2,921	-0.03%
2023/04/06	0	0.00	2	54.00	54.70	-2	2,830	-0.07%
2023/03/31	4	53.38	0	0.00	53.50	4	2,787	0.14%
2023/03/29	1	53.00	2	53.35	53.20	-1	2,593	-0.04%
2023/03/28	2	55.80	0	0.00	55.60	2	2,499	0.08%
2023/03/27	3	56.30	0	0.00	56.00	3	2,421	0.12%
2023/03/24	2	57.00	1	56.80	56.80	1	2,335	0.04%
2023/03/23	1	56.30	0	0.00	56.40	1	2,203	0.05%
2023/03/21	0	0.00	1	55.30	55.30	-1	2,067	-0.05%
2023/03/20	0	0.00	1	57.00	55.30	-1	2,003	-0.05%
2023/03/16	0	0.00	1	56.50	56.60	-1	1,906	-0.05%
2023/03/15	1	56.90	4	56.90	56.50	-3	1,866	-0.16%
2023/03/10	0	0.00	7	57.10	57.40	-7	1,744	-0.40%
2023/03/09	6	56.87	15	57.69	57.20	-9	1,676	-0.54%
2023/03/08	2	57.90	5	57.82	58.00	-3	1,543	-0.19%
2023/03/07	7	56.13	4	56.40	56.60	3	1,438	0.21%
2023/03/06	6	54.80	0	0.00	55.10	6	1,314	0.46%
2023/03/03	0	0.00	1	54.50	54.40	-1	1,235	-0.08%
2023/03/02	6	52.42	0	0.00	52.30	6	1,131	0.53%
2023/03/01	0	0.00	1.1	52.57	51.70	-1.1	1,095	-0.10%
2023/02/24	0	0.00	1	48.50	49.20	-1	988	-0.10%
2023/02/16	0	0.00	0.3	47.55	47.20	-0.3	983	-0.03%
2023/02/15	0	0.00	2	47.33	47.50	-2	992	-0.20%
2023/02/10	1	46.95	0	0.00	46.90	1	997	0.10%
2023/02/07	0	0.00	1	47.05	47.15	-1	983	-0.10%
2023/01/31	0	0.00	1	45.35	45.50	-1	983	-0.10%
2023/01/30	0	0.00	1	45.60	45.45	-1	986	-0.10%
2023/01/17	0	0.00	3	45.00	45.15	-3	987	-0.30%
2022/12/30	0	0.00	11	44.41	44.15	-11	1,088	-1.01%
2022/12/26	0	0.00	1	43.70	43.60	-1	1,090	-0.09%
2022/12/21	1	43.25	0	0.00	43.30	1	1,123	0.09%
2022/12/19	0	0.00	4	44.70	44.70	-4	1,154	-0.35%
2022/12/16	4	44.13	0	0.00	43.85	4	1,154	0.35%
2022/12/15	10	44.05	2	44.40	44.40	8	1,156	0.69%
2022/12/13	4	43.03	0	0.00	43.50	4	1,135	0.35%
2022/12/05	1	43.15	0	0.00	42.90	1	1,176	0.08%
2022/11/17	0	0.00	4	40.95	41.00	-4	1,329	-0.30%
2022/11/11	0	0.00	1	40.85	40.50	-1	1,777	-0.06%
2022/11/09	1	39.70	0	0.00	40.10	1	1,818	0.05%
2022/11/08	1	39.50	2	39.75	39.50	-1	1,846	-0.05%
2022/11/07	2	39.75	0	0.00	39.65	2	1,865	0.11%
2022/10/26	1	38.70	0	0.00	38.65	1	2,072	0.05%
2022/10/20	2	40.10	0	0.00	40.35	2	2,119	0.09%
2022/10/17	1	39.95	0	0.00	41.05	1	2,103	0.05%
2022/09/28	1.3	41.13	0	0.00	41.00	1.3	2,094	0.06%
2022/09/20	1	45.10	0	0.00	45.10	1	2,066	0.05%
2022/09/19	0	0.00	2	45.35	45.15	-2	2,065	-0.10%
2022/09/16	0.1	45.70	0	0.00	45.15	0.1	2,068	0.00%
2022/09/14	0.3	46.93	0	0.00	47.00	0.3	2,050	0.01%
2022/09/13	2	47.35	2	47.13	47.00	0	2,037	0.00%
2022/09/12	4.3	46.69	0	0.00	46.10	4.3	2,012	0.21%
2022/09/08	0.5	45.65	0	0.00	46.60	0.5	2,012	0.02%
2022/09/01	1	46.40	0	0.00	46.60	1	2,045	0.05%
2022/08/29	0	0.00	1	46.15	46.10	-1	1,999	-0.05%
2022/08/26	2	47.38	0	0.00	47.45	2	1,969	0.10%
2022/08/25	1	47.20	2	47.30	47.30	-1	1,937	-0.05%
2022/08/22	2	47.75	0	0.00	46.70	2	1,820	0.11%
2022/08/15	0	0.00	2	46.58	46.45	-2	1,341	-0.15%
2022/08/09	1	45.45	0	0.00	45.95	1	1,277	0.08%
2022/08/02	0	0.00	1	46.65	46.50	-1	1,166	-0.09%
2022/08/01	1	46.40	0	0.00	46.45	1	1,170	0.09%
2022/07/07	0	0.00	0.1	42.30	40.60	-0.1	1,134	-0.01%
2022/07/06	0	0.00	0	39.80	39.20	0	1,135	0.00%
2022/06/30	0.1	40.80	1	40.90	40.35	-0.9	1,196	-0.08%
2022/06/24	0	0.00	1	42.80	42.60	-1	1,225	-0.08%
2022/06/22	2	42.35	0	0.00	41.85	2	1,416	0.14%
2022/06/14	1	42.65	0	0.00	42.60	1	1,634	0.06%
2022/06/10	2	44.80	2	44.65	44.75	0	1,646	0.00%
2022/06/09	0.1	45.90	0	0.00	45.90	0.1	1,645	0.00%
2022/06/08	0	46.15	0	0.00	45.85	0	1,654	0.00%
2022/06/01	0	0.00	1	45.85	45.75	-1	1,735	-0.06%
2022/05/30	1	45.50	0	0.00	45.60	1	1,804	0.06%
2022/05/25	1	44.00	0	0.00	44.05	1	1,982	0.05%
2022/05/20	0	0.00	3	44.60	44.50	-3	2,071	-0.14%
2022/05/18	1	45.75	0	0.00	45.55	1	2,092	0.05%
2022/05/17	0	0.00	1	44.60	45.20	-1	2,124	-0.05%
2022/05/16	2	43.40	0	0.00	43.25	2	2,102	0.10%
2022/05/12	2	43.50	0	0.00	43.85	2	2,100	0.10%
2022/05/10	1	45.80	0	0.00	46.00	1	2,054	0.05%
2022/05/03	2	46.95	0	0.00	47.00	2	2,056	0.10%
2022/04/06	2	49.75	0	0.00	49.70	2	2,021	0.10%
2022/04/01	0.1	49.45	0	0.00	49.30	0.1	2,013	0.00%
2022/03/28	0	50.50	0	0.00	50.30	0	1,946	0.00%
2022/03/25	2.1	51.21	0	0.00	51.00	2.1	1,918	0.11%
2022/03/23	0	56.40	0	0.00	56.40	0	1,682	0.00%
2022/03/22	1	56.00	0	0.00	56.30	1	1,657	0.06%
2022/03/18	0	56.70	0	0.00	56.00	0	1,592	0.00%
2022/03/17	0	56.70	0	0.00	56.30	0	1,560	0.00%
2022/03/15	1	56.00	0	0.00	56.10	1	1,512	0.07%
2022/03/07	0	57.10	0	0.00	57.20	0	1,410	0.00%
2022/03/01	3	55.44	0	0.00	55.90	3	1,295	0.23%
2022/02/24	2	58.30	0	0.00	58.10	2	1,158	0.17%
2022/02/23	0	0.00	1	58.90	59.80	-1	1,122	-0.09%
2022/02/22	1	58.70	1	58.30	58.60	0	1,095	0.00%
2022/02/18	2	58.60	0	0.00	58.60	2	1,050	0.19%
2022/02/17	0	0.00	1	58.40	58.20	-1	1,051	-0.10%
2022/02/10	0	0.00	2	56.10	56.00	-2	1,005	-0.20%
2022/01/17	2	54.20	0	0.00	54.20	2	921	0.22%
2022/01/12	1	54.60	0	0.00	54.80	1	914	0.11%
2022/01/07	0	0.00	3	54.80	54.90	-3	892	-0.34%
2022/01/03	1	56.40	0	0.00	56.30	1	848	0.12%
2021/11/19	3	54.60	0	0.00	54.70	3	762	0.39%
2021/11/05	1	53.50	0	0.00	54.10	1	793	0.13%
2021/11/03	0	0.00	1	54.00	54.40	-1	803	-0.12%
2021/10/14	0	0.00	5	50.08	49.95	-5	1,166	-0.43%
2021/10/06	5	50.50	0	0.00	50.20	5	1,298	0.39%
2021/09/24	0	0.00	3	53.37	53.20	-3	1,366	-0.22%
2021/09/23	2	52.80	0	0.00	52.90	2	1,383	0.14%
2021/09/15	1	52.60	0	0.00	52.40	1	1,548	0.06%
2021/09/13	0	0.00	1	52.60	52.60	-1	1,797	-0.06%
2021/09/10	1	52.50	1	53.10	52.90	0	1,901	0.00%
2021/09/02	1	53.40	0	0.00	53.30	1	2,192	0.05%
2021/07/28	0	0.00	3	56.77	58.50	-3	2,367	-0.13%
2021/07/27	1	56.20	1	56.20	56.40	0	2,340	0.00%
2021/07/21	0	0.00	1	56.10	57.00	-1	2,304	-0.04%
2021/07/20	0	0.00	1	56.40	56.00	-1	2,266	-0.04%
2021/07/16	0	0.00	4	55.30	55.90	-4	2,274	-0.18%
2021/07/15	3	55.43	0	0.00	55.50	3	2,260	0.13%
2021/07/06	0	0.00	1	54.50	53.20	-1	2,368	-0.04%
2021/07/05	0	0.00	1	54.00	54.00	-1	2,387	-0.04%
2021/07/01	1	54.10	0	0.00	54.10	1	2,465	0.04%
2021/06/28	2	55.00	1	55.20	55.20	1	2,773	0.04%
2021/06/24	4	53.90	0	0.00	54.20	4	2,904	0.14%
2021/06/18	1	55.40	0	0.00	54.20	1	2,840	0.04%
2021/06/17	6	54.12	3	54.40	54.70	3	2,758	0.11%
2021/06/15	1	51.70	0	0.00	52.10	1	2,770	0.04%
2021/05/28	0	0.00	1	52.10	52.00	-1	3,366	-0.03%
2021/05/19	2	50.00	2	49.55	50.20	0	3,767	0.00%
2021/05/12	0	0.00	1	50.00	50.30	-1	3,665	-0.03%
2021/05/07	1	55.70	0	0.00	55.70	1	3,601	0.03%
2021/05/04	1	56.00	2	54.75	54.50	-1	3,602	-0.03%
2021/04/22	1	57.40	0	0.00	56.30	1	3,499	0.03%
2021/04/19	0	0.00	6	57.50	57.90	-6	3,456	-0.17%
2021/04/14	0	0.00	5	56.90	57.00	-5	3,434	-0.15%
2021/04/13	5	58.60	0	0.00	58.50	5	3,394	0.15%
2021/04/12	6	59.30	0	0.00	58.60	6	3,359	0.18%
2021/04/06	1	57.10	0	0.00	57.00	1	3,172	0.03%
2021/03/31	2	59.80	0	0.00	58.60	2	3,085	0.06%
2021/03/30	0	0.00	0.1	65.70	66.80	-0.1	2,822	0.00%
2021/03/26	0	0.00	5	63.60	63.60	-5	2,681	-0.19%
2021/03/23	0	0.00	2	65.00	65.70	-2	2,446	-0.08%
2021/03/15	0	0.00	1	60.80	60.90	-1	2,193	-0.05%
2021/03/12	1	61.40	0	0.00	61.00	1	2,216	0.05%
2021/03/11	3	61.47	2	61.80	61.50	1	2,203	0.05%
2021/03/10	5.1	61.66	0	0.00	61.90	5.1	2,187	0.23%
2021/03/09	4	60.75	4	61.60	61.80	0	2,141	0.00%
2021/03/05	1	60.30	1	59.80	58.90	0	1,955	0.00%
2021/03/02	3	55.77	1	55.80	56.10	2	1,660	0.12%
2021/02/26	1	56.90	0	0.00	56.90	1	1,512	0.07%
2021/02/22	0	0.00	1	51.40	51.00	-1	1,243	-0.08%
2021/01/29	0	0.00	5	48.40	48.05	-5	1,179	-0.42%
2021/01/28	0	0.00	5	49.00	48.75	-5	1,168	-0.43%
2021/01/18	0	0.00	0	48.72	48.40	0	1,201	0.00%
2021/01/13	0	48.70	0	0.00	48.60	0	1,227	0.00%
2021/01/05	0	0.00	0	49.00	48.75	0	1,224	0.00%
2021/01/04	0	48.65	0	0.00	48.95	0	1,243	0.00%
2020/12/28	1	48.55	0	0.00	48.65	1	1,257	0.08%
2020/12/25	0	0.00	0.1	48.10	48.15	-0.1	1,251	0.00%
2020/12/22	0.1	47.75	0	0.00	47.65	0.1	1,239	0.00%
2020/12/17	0	0.00	2	48.10	48.20	-2	1,218	-0.16%
2020/12/11	1	48.65	1	48.35	48.35	0	1,275	0.00%
2020/12/10	1	49.05	0	0.00	48.75	1	1,302	0.08%
2020/12/08	1	51.10	0	0.00	49.75	1	1,324	0.08%
2020/12/07	0	0.00	0.1	49.70	49.65	-0.1	1,289	-0.01%
2020/11/24	0.1	48.30	0	0.00	47.90	0.1	1,585	0.00%
2020/11/23	0	0.00	2	48.45	48.40	-2	1,774	-0.11%
2020/11/16	1	48.10	0	0.00	48.20	1	2,379	0.04%
2020/11/11	0	0.00	1	48.20	48.35	-1	2,465	-0.04%
2020/11/10	1	48.15	0	0.00	48.25	1	2,528	0.04%
2020/11/05	0	0.00	0	47.25	47.00	0	2,534	0.00%
2020/10/28	0	0.00	2	48.60	48.75	-2	2,538	-0.08%
2020/10/23	0	0.00	5	48.20	48.25	-5	2,500	-0.20%
2020/10/22	0	0.00	2	48.00	47.80	-2	2,497	-0.08%
2020/10/19	7	47.15	0	0.00	47.20	7	2,496	0.28%
2020/09/24	1	45.10	0	0.00	45.15	1	2,714	0.04%
2020/09/22	0	0.00	4	46.30	46.40	-4	2,743	-0.15%
2020/09/21	0	0.00	1	46.90	46.65	-1	2,827	-0.04%
2020/09/18	0	0.00	1	46.80	46.80	-1	2,899	-0.03%
2020/09/17	1	46.45	1	46.15	46.20	0	2,971	0.00%
2020/09/15	1	46.50	0	0.00	46.45	1	3,146	0.03%
2020/09/14	6	47.43	1	47.55	47.35	5	3,211	0.16%
2020/09/11	1	46.50	0	0.00	46.10	1	3,178	0.03%
2020/09/07	3	47.97	0	0.00	47.55	3	3,169	0.09%
2020/08/31	2	49.00	0	0.00	48.80	2	3,100	0.06%
2020/08/28	4	49.90	2	50.00	50.00	2	3,021	0.07%
2020/08/27	0	0.00	5	49.95	49.80	-5	2,950	-0.17%
2020/08/26	2	46.93	5	47.88	48.00	-3	2,756	-0.11%
2020/08/25	2	46.30	0	0.00	46.90	2	2,570	0.08%
2020/08/24	5	46.70	2	45.65	46.15	3	2,442	0.12%
2020/08/21	0	0.00	2	44.30	44.90	-2	2,317	-0.09%
2020/07/15	0	0.00	1	42.70	43.05	-1	2,200	-0.05%
2020/07/14	1	42.40	0	0.00	42.50	1	2,197	0.05%
2020/07/10	0	0.00	10	43.10	42.90	-10	2,183	-0.46%
2020/07/09	0	0.00	5	43.70	43.80	-5	2,172	-0.23%
2020/07/07	9	45.72	5	44.90	45.05	4	2,104	0.19%
2020/07/06	11	44.49	1	44.65	44.60	10	2,043	0.49%
2020/07/02	0	0.00	2	43.60	43.80	-2	2,022	-0.10%
2020/06/30	0	0.00	1	43.20	43.45	-1	1,970	-0.05%
2020/06/24	2	42.00	0	0.00	42.60	2	1,808	0.11%
2020/06/23	2	42.18	2	42.15	42.30	0	1,803	0.00%
2020/06/22	3	41.70	0	0.00	42.85	3	1,731	0.17%
2020/06/19	1	41.80	0	0.00	41.95	1	1,681	0.06%
2020/06/08	1	45.40	0	0.00	45.15	1	1,808	0.06%
2020/05/29	0	0.00	2	44.00	43.80	-2	1,871	-0.11%
2020/05/28	2	45.30	0	0.00	44.05	2	1,869	0.11%
2020/05/12	0	0.00	1	46.00	46.20	-1	2,036	-0.05%
2020/05/08	0	0.00	1	46.40	46.45	-1	2,051	-0.05%
2020/04/21	1	42.35	0	0.00	42.35	1	2,197	0.05%
2020/04/15	1	44.05	0	0.00	43.95	1	2,137	0.05%
2020/03/20	0	0.00	1	41.10	43.00	-1	1,861	-0.05%
2020/03/19	1	39.00	0	0.00	39.10	1	1,847	0.05%
2020/03/17	0	0.00	8	45.05	43.40	-8	1,767	-0.45%
2020/03/10	0	0.00	1	49.00	49.25	-1	1,528	-0.07%
2020/03/09	0	0.00	1	51.00	49.00	-1	1,495	-0.07%
2020/03/05	0	0.00	3	50.40	51.00	-3	1,424	-0.21%
2020/03/04	0	0.00	2	49.53	49.80	-2	1,402	-0.14%
2020/03/02	2	49.15	0	0.00	48.60	2	1,376	0.15%
2020/02/27	1	49.05	3	49.20	48.80	-2	1,351	-0.15%
2020/02/26	1	49.60	0	0.00	49.50	1	1,333	0.07%
2020/02/25	1	49.75	0	0.00	49.90	1	1,321	0.08%
2020/02/24	1	50.70	2	51.00	50.20	-1	1,367	-0.07%
2020/02/13	0	0.00	1	52.70	52.50	-1	1,287	-0.08%
2020/02/11	1	49.95	0	0.00	49.95	1	1,173	0.09%
2020/02/05	0	0.00	2	50.15	49.95	-2	1,110	-0.18%
2020/02/04	2	49.35	0	0.00	49.00	2	1,081	0.18%
2020/01/31	2	49.90	0	0.00	49.70	2	1,049	0.19%
2020/01/17	0	0.00	3	48.70	48.50	-3	960	-0.31%
2020/01/02	0	0.00	2	47.05	47.15	-2	1,148	-0.17%
2019/12/26	0	0.00	0.7	46.90	47.20	-0.7	1,205	-0.06%
2019/12/20	4	46.89	0	0.00	46.50	4	1,278	0.31%
2019/12/17	0	0.00	1	47.10	47.20	-1	1,358	-0.07%
2019/12/13	1	46.35	0	0.00	46.35	1	1,366	0.07%
2019/12/12	1	47.15	0	0.00	46.65	1	1,371	0.07%
2019/11/28	1	46.65	0	0.00	46.50	1	1,483	0.07%
2019/11/22	0	0.00	1	46.25	46.40	-1	1,568	-0.06%
2019/11/21	3	45.80	0	0.00	45.80	3	1,586	0.19%
2019/11/19	0	0.00	1	47.45	47.00	-1	1,567	-0.06%
2019/11/05	9	49.41	0	0.00	49.25	9	1,956	0.46%
2019/10/25	0	0.00	1	49.65	49.50	-1	2,188	-0.05%
2019/10/23	0	0.00	1	49.05	50.20	-1	2,147	-0.05%
2019/10/21	0	0.00	1	48.85	49.00	-1	2,052	-0.05%
2019/10/09	0	0.00	1	48.55	48.10	-1	2,025	-0.05%
2019/10/07	1	48.70	7	48.89	48.70	-6	2,003	-0.30%
2019/09/26	1	47.80	0	0.00	47.20	1	2,135	0.05%
2019/09/24	1	47.55	1	48.25	48.40	0	2,095	0.00%
2019/09/17	1	47.20	1	47.20	47.10	0	2,359	0.00%
2019/09/16	1	46.65	0	0.00	46.75	1	2,483	0.04%
2019/09/11	1	46.90	0	0.00	46.85	1	2,585	0.04%
2019/09/09	1	47.30	0	0.00	47.20	1	2,604	0.04%
2019/09/05	1	48.30	0	0.00	48.10	1	2,602	0.04%
2019/09/04	1	48.20	0	0.00	48.30	1	2,597	0.04%
2019/09/02	3	47.03	0	0.00	47.20	3	2,601	0.12%
2019/08/30	1	47.50	0	0.00	47.35	1	2,557	0.04%
2019/08/28	2	48.45	2	47.85	47.85	0	2,532	0.00%
2019/08/26	1	47.50	0	0.00	47.35	1	2,482	0.04%
2019/08/23	0	0.00	1	49.25	48.80	-1	2,478	-0.04%
2019/08/22	2	48.90	0	0.00	48.95	2	2,481	0.08%
2019/08/20	0	0.00	1	48.60	48.45	-1	2,452	-0.04%
2019/08/19	2	48.25	0	0.00	47.80	2	2,428	0.08%
2019/08/14	0	0.00	9	46.80	46.00	-9	2,149	-0.42%
2019/08/12	9	46.96	0	0.00	47.30	9	2,110	0.43%
2019/08/08	0	0.00	13	45.51	45.75	-13	2,090	-0.62%
2019/08/06	0	0.00	2	46.90	46.50	-2	2,088	-0.10%
2019/08/05	5	46.92	1	46.75	47.35	4	2,043	0.20%
2019/08/02	8	46.25	9	46.29	46.70	-1	2,001	-0.05%
2019/08/01	5	45.80	0	0.00	46.60	5	1,975	0.25%
2019/07/31	0	0.00	1	45.55	45.50	-1	1,942	-0.05%
2019/07/24	1	45.00	0	0.00	44.80	1	1,950	0.05%
2019/07/23	2	45.00	0	0.00	44.95	2	1,982	0.10%
2019/07/11	1	44.75	0	0.00	44.80	1	2,207	0.05%
2019/07/10	1	45.20	0	0.00	44.85	1	2,220	0.05%
2019/07/04	2	42.03	0	0.00	43.30	2	2,274	0.09%
2019/07/02	2	46.75	0	0.00	46.75	2	2,177	0.09%
2019/06/27	2	46.50	0	0.00	46.40	2	2,238	0.09%
2019/06/25	0	0.00	1	48.00	47.60	-1	2,217	-0.05%
2019/06/24	0	0.00	3	48.75	48.15	-3	2,100	-0.14%
2019/06/20	0	0.00	2	48.00	48.30	-2	1,847	-0.11%
2019/06/19	0	0.00	3	46.72	47.00	-3	1,792	-0.17%
2019/06/18	20	45.10	21	45.70	45.90	-1	1,744	-0.06%
2019/06/11	0	0.00	6	44.33	44.70	-6	1,839	-0.33%
2019/05/28	5	41.50	0	0.00	40.15	5	2,088	0.24%
2019/05/16	1	43.40	0	0.00	42.55	1	2,149	0.05%
2019/05/15	1	43.60	0	0.00	44.10	1	2,151	0.05%
2019/05/13	1	43.40	0	0.00	43.30	1	2,163	0.05%
2019/05/09	0	0.00	2	45.05	44.95	-2	2,184	-0.09%
2019/05/07	1	46.05	0	0.00	46.25	1	2,215	0.05%
2019/05/03	3	45.30	0	0.00	45.50	3	2,260	0.13%
2019/04/29	0	0.00	3	45.05	44.75	-3	2,216	-0.14%
2019/04/24	2	46.80	0	0.00	46.80	2	2,156	0.09%
2019/04/23	0	0.00	3	46.85	46.85	-3	2,157	-0.14%
2019/04/22	1	45.80	1	46.40	46.40	0	2,139	0.00%
2019/04/19	14	47.94	12	47.80	46.80	2	2,109	0.09%
2019/04/18	20	48.90	20	48.50	48.40	0	2,015	0.00%
2019/04/17	1	48.70	0	0.00	48.40	1	1,992	0.05%
2019/04/15	1	48.05	1	47.80	47.70	0	2,032	0.00%
2019/04/11	2	48.00	0	0.00	47.55	2	1,991	0.10%
2019/04/08	0	0.00	1	48.70	48.55	-1	1,869	-0.05%
2019/04/01	2	49.15	28	50.65	49.05	-26	1,782	-1.46%
2019/03/25	0	0.00	3	51.80	51.70	-3	1,663	-0.18%
2019/03/21	0	0.00	1	51.00	50.90	-1	1,655	-0.06%
2019/03/18	0	0.00	3	51.20	51.00	-3	1,657	-0.18%
2019/03/15	1	51.90	28	51.51	50.70	-27	1,641	-1.64%
2019/03/14	0	0.00	3	50.40	51.50	-3	1,591	-0.19%
2019/03/13	0	0.00	23	50.82	50.40	-23	1,557	-1.48%
2019/03/12	0	0.00	1	50.50	50.80	-1	1,538	-0.06%
2019/03/11	1	50.90	1	50.40	50.40	0	1,524	0.00%
2019/03/07	0	0.00	4	50.19	49.90	-4	1,494	-0.27%
2019/03/06	0	0.00	4	49.45	49.65	-4	1,457	-0.27%
2019/03/04	0	0.00	20	48.40	48.40	-20	1,388	-1.44%
2019/02/27	13	47.21	0	0.00	47.30	13	1,316	0.99%
2019/02/22	4	45.56	0	0.00	45.00	4	1,243	0.32%
2019/02/18	0	46.50	0	0.00	46.25	0	1,184	0.00%
2019/02/14	4	45.50	0	0.00	45.75	4	1,158	0.35%
2019/02/11	32	45.79	0	0.00	46.15	32	1,093	2.93%
2019/01/28	9	45.18	0	0.00	45.35	9	1,015	0.89%
2019/01/25	6	44.50	0	0.00	44.60	6	972	0.62%
2019/01/24	33	43.89	1	44.25	44.60	32	949	3.37%
2019/01/18	1	43.00	0	0.00	43.00	1	901	0.11%
2019/01/08	0	0.00	1	42.35	42.30	-1	907	-0.11%
2018/12/19	0	0.00	1	39.65	39.90	-1	931	-0.11%
2018/12/10	0	0.00	1	38.80	38.80	-1	865	-0.12%
2018/12/03	1	38.50	0	0.00	38.50	1	930	0.11%
2018/11/22	0	0.00	1	37.05	37.05	-1	899	-0.11%
2018/11/12	6	38.18	0	0.00	38.20	6	954	0.63%
2018/11/09	3	37.85	0	0.00	37.90	3	957	0.31%
2018/10/26	0	0.00	1	35.80	35.80	-1	1,084	-0.09%
2018/10/15	1	38.05	5	37.40	38.25	-4	1,113	-0.36%
2018/10/11	5	36.05	0	0.00	35.55	5	1,093	0.46%
2018/10/08	0	0.00	3	39.67	39.55	-3	1,079	-0.28%
2018/09/07	0	0.00	1	40.35	39.95	-1	1,558	-0.06%
2018/08/14	1	40.95	0	0.00	41.10	1	1,567	0.06%
2018/08/07	1	42.95	0	0.00	42.70	1	1,532	0.07%
2018/08/03	1	43.35	0	0.00	43.20	1	1,535	0.07%
2018/07/31	0	0.00	3	46.65	46.65	-3	1,494	-0.20%
2018/07/30	3	45.73	0	0.00	45.70	3	1,472	0.20%
2018/07/20	1	45.45	0	0.00	45.45	1	1,439	0.07%
2018/07/19	1	46.35	0	0.00	45.80	1	1,437	0.07%
2018/07/16	1	45.05	1	46.45	45.70	0	1,429	0.00%
2018/07/12	1	45.30	0	0.00	45.70	1	1,409	0.07%
2018/07/10	0	0.00	1	45.55	45.35	-1	1,451	-0.07%
2018/06/29	0	0.00	1	43.20	44.00	-1	1,617	-0.06%
2018/06/26	0	0.00	3	43.60	44.30	-3	1,643	-0.18%
2018/06/22	0	0.00	2	46.20	45.80	-2	1,590	-0.13%
2018/06/21	4	47.73	0	0.00	46.50	4	1,552	0.26%
2018/06/20	2	47.85	0	0.00	47.25	2	1,475	0.14%
2018/06/12	2	45.18	0	0.00	45.25	2	1,290	0.16%
2018/06/07	0	0.00	1	44.85	44.50	-1	1,348	-0.07%
2018/06/06	0	0.00	1	44.80	44.45	-1	1,399	-0.07%
2018/05/22	3	43.15	0	0.00	42.90	3	1,380	0.22%
2018/05/17	0	0.00	1	42.50	42.30	-1	1,413	-0.07%
2018/05/11	1	43.15	0	0.00	43.50	1	1,493	0.07%
2018/05/10	3	43.50	3	43.55	43.60	0	1,492	0.00%
2018/04/23	1	43.50	0	0.00	43.50	1	1,712	0.06%
2018/04/19	0	0.00	6	44.23	44.30	-6	1,770	-0.34%
2018/04/18	0	0.00	3	44.35	44.05	-3	1,813	-0.17%
2018/04/12	0	0.00	2	44.95	45.30	-2	1,958	-0.10%
2018/04/10	0	0.00	2	44.35	44.25	-2	2,091	-0.10%
2018/04/09	0	0.00	5	43.94	44.10	-5	2,336	-0.21%
2018/03/29	1	41.80	0	0.00	41.85	1	2,444	0.04%
2018/03/21	0	0.00	1	44.50	44.50	-1	2,708	-0.04%
2018/03/07	0	0.00	1	42.70	42.40	-1	2,916	-0.03%
2018/02/07	0	0.00	1	42.40	42.30	-1	3,068	-0.03%
2018/02/01	1	43.45	0	0.00	43.25	1	3,016	0.03%
2018/01/18	1	43.75	0	0.00	43.80	1	2,837	0.04%
2018/01/09	0	0.00	1	43.90	44.00	-1	2,712	-0.04%
2018/01/08	1	45.60	0	0.00	44.65	1	2,675	0.04%
2018/01/03	11	48.32	12	48.20	48.60	-1	2,395	-0.04%