神基 (3005)-日盛-北高雄券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
4,091張
產業
上市電腦週邊類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	55.88	7	55.64	55.60	-3	2,921	-0.10%
2023/04/06	0	0.00	3	54.10	54.70	-3	2,830	-0.11%
2023/03/31	2	52.85	2	53.55	53.50	0	2,787	0.00%
2023/03/30	0.2	54.50	5	54.24	54.70	-4.8	2,699	-0.18%
2023/03/29	0	53.20	13	52.99	53.20	-13	2,593	-0.50%
2023/03/28	4	56.03	1	55.50	55.60	3	2,499	0.12%
2023/03/27	1	56.40	13	56.05	56.00	-12	2,421	-0.50%
2023/03/24	20	56.84	2	57.15	56.80	18	2,335	0.77%
2023/03/23	0	0.00	1	56.60	56.40	-1	2,203	-0.05%
2023/03/22	2	55.80	1	56.30	55.50	1	2,139	0.05%
2023/03/20	2	56.40	0	0.00	55.30	2	2,003	0.10%
2023/03/17	2	56.90	0	0.00	56.10	2	1,931	0.10%
2023/03/16	0	0.00	1	56.90	56.60	-1	1,906	-0.05%
2023/03/15	1	57.00	0	0.00	56.50	1	1,866	0.05%
2023/03/14	1	57.00	0	0.00	57.00	1	1,822	0.05%
2023/03/13	1	56.50	2	56.65	56.80	-1	1,792	-0.06%
2023/03/10	1	57.00	2	57.40	57.40	-1	1,744	-0.06%
2023/03/09	2	57.90	6	57.77	57.20	-4	1,676	-0.24%
2023/03/08	0	0.00	7	57.37	58.00	-7	1,543	-0.45%
2023/03/07	11	56.25	19.7	56.65	56.60	-8.7	1,438	-0.60%
2023/03/06	7	55.10	7	55.01	55.10	0	1,314	0.00%
2023/03/03	5	54.50	18	53.64	54.40	-13	1,235	-1.05%
2023/03/02	2	52.00	0	0.00	52.30	2	1,131	0.18%
2023/02/24	2	48.83	0	0.00	49.20	2	988	0.20%
2023/02/23	0	0.00	1	48.35	48.55	-1	970	-0.10%
2023/02/22	1.1	47.37	0	0.00	47.70	1.1	967	0.11%
2023/02/21	0	0.00	0.2	47.80	47.70	-0.2	979	-0.02%
2023/02/07	0	0.00	1	47.05	47.15	-1	983	-0.10%
2023/02/06	1	46.75	0	0.00	46.80	1	982	0.10%
2023/02/01	1	46.10	0	0.00	45.95	1	984	0.10%
2023/01/31	0	0.00	1	46.00	45.50	-1	983	-0.10%
2022/12/14	3	44.07	0	0.00	43.90	3	1,151	0.26%
2022/12/09	2	42.40	0	0.00	42.30	2	1,138	0.18%
2022/12/07	0	0.00	4	42.30	42.15	-4	1,156	-0.35%
2022/11/23	2	41.65	1	41.60	41.10	1	1,228	0.08%
2022/11/22	2	41.10	0	0.00	41.10	2	1,249	0.16%
2022/11/18	1	40.70	0	0.00	41.15	1	1,326	0.08%
2022/11/16	0	0.00	1	41.05	41.05	-1	1,388	-0.07%
2022/11/07	1	39.50	0	0.00	39.65	1	1,865	0.05%
2022/11/01	0	0.00	0.2	39.00	38.70	-0.2	1,990	-0.01%
2022/10/31	0	0.00	1.3	38.67	38.95	-1.3	2,046	-0.06%
2022/10/27	0.3	38.75	0	0.00	38.75	0.3	2,067	0.01%
2022/10/26	0.2	38.70	0	0.00	38.65	0.2	2,072	0.01%
2022/10/20	1	40.20	0	0.00	40.35	1	2,119	0.05%
2022/10/14	0.3	41.40	0	0.00	41.25	0.3	2,103	0.01%
2022/10/13	0.3	40.40	0	0.00	40.20	0.3	2,110	0.01%
2022/10/06	0.1	42.80	0	0.00	42.80	0.1	2,089	0.01%
2022/10/04	3	41.90	3	41.75	42.10	0	2,087	0.00%
2022/10/03	0.3	41.80	0	0.00	41.45	0.3	2,082	0.01%
2022/09/27	0.1	41.90	0	0.00	42.80	0.1	2,088	0.01%
2022/09/26	0.2	42.23	0	0.00	41.65	0.2	2,090	0.01%
2022/09/23	1	44.15	0	0.00	43.40	1	2,070	0.05%
2022/09/16	0.1	45.85	0	0.00	45.15	0.1	2,068	0.00%
2022/09/15	0.1	46.70	0	0.00	46.45	0.1	2,052	0.00%
2022/09/07	0	45.00	0	0.00	45.00	0	1,998	0.00%
2022/09/05	0	0.00	2	45.75	45.55	-2	2,027	-0.10%
2022/09/01	0.1	46.85	1	46.85	46.60	-0.9	2,045	-0.04%
2022/08/31	2	47.00	2	47.05	47.60	0	2,021	0.00%
2022/08/30	0	0.00	2	46.80	46.80	-2	2,028	-0.10%
2022/08/29	0.2	46.16	1	46.00	46.10	-0.8	1,999	-0.04%
2022/08/25	1	47.15	0	0.00	47.30	1	1,937	0.05%
2022/08/23	2	46.00	2	45.95	46.00	0	1,885	0.00%
2022/08/19	4	47.16	1	47.05	48.70	3	1,685	0.18%
2022/08/16	0.1	45.85	0	0.00	45.50	0.1	1,366	0.01%
2022/08/15	1	46.55	1	47.55	46.45	0	1,341	0.00%
2022/08/12	3	47.25	5	46.73	47.20	-2	1,315	-0.15%
2022/08/11	2	47.38	1	47.40	47.30	1	1,299	0.08%
2022/08/10	0.1	45.88	0	0.00	45.65	0.1	1,267	0.01%
2022/08/08	2.5	45.05	0	0.00	45.40	2.5	1,267	0.20%
2022/08/05	1.1	46.65	0	0.00	47.10	1.1	1,210	0.09%
2022/08/03	0.2	45.15	1	45.45	44.85	-0.8	1,179	-0.07%
2022/08/02	1	46.50	0	0.00	46.50	1	1,166	0.09%
2022/08/01	0	0.00	1	46.60	46.45	-1	1,170	-0.09%
2022/07/28	1	46.40	1	46.60	46.20	0	1,151	0.00%
2022/07/27	1	44.90	0	0.00	45.90	1	1,127	0.09%
2022/07/26	0	0.00	1	44.80	45.20	-1	1,141	-0.09%
2022/07/25	1	45.45	0	0.00	45.55	1	1,142	0.09%
2022/07/22	1	46.25	0	0.00	46.25	1	1,128	0.09%
2022/06/30	1	41.10	0	0.00	40.35	1	1,196	0.08%
2022/06/29	1	42.10	0	0.00	41.80	1	1,197	0.08%
2022/06/15	3	42.90	2	42.88	42.70	1	1,625	0.06%
2022/06/14	1	42.30	1	42.55	42.60	0	1,634	0.00%
2022/06/10	0.2	45.10	0	0.00	44.75	0.2	1,646	0.01%
2022/06/06	0	0.00	40	45.08	45.10	-40	1,674	-2.39%
2022/05/31	40	45.66	0	0.00	45.50	40	1,767	2.26%
2022/05/24	0	0.00	23	44.00	43.90	-23	2,017	-1.14%
2022/05/18	23	45.60	0	0.00	45.55	23	2,092	1.10%
2022/05/16	1	43.25	0	0.00	43.25	1	2,102	0.05%
2022/05/13	1	43.40	0	0.00	43.25	1	2,102	0.05%
2022/05/12	0	0.00	0.3	44.20	43.85	-0.3	2,100	-0.01%
2022/05/11	1	45.75	0	0.00	45.50	1	2,061	0.05%
2022/05/10	1	45.80	0	0.00	46.00	1	2,054	0.05%
2022/05/09	1	46.10	0	0.00	46.00	1	2,060	0.05%
2022/05/06	1	47.25	1	47.20	47.20	0	2,056	0.00%
2022/05/05	1	47.25	0	0.00	47.35	1	2,062	0.05%
2022/05/04	2	46.93	0	0.00	46.65	2	2,060	0.10%
2022/05/03	4	47.05	0	0.00	47.00	4	2,056	0.19%
2022/04/27	0	0.00	1	45.55	45.85	-1	2,049	-0.05%
2022/04/22	1	46.95	0	0.00	46.90	1	2,057	0.05%
2022/04/20	1	46.25	0	0.00	46.15	1	2,042	0.05%
2022/04/14	1	46.75	0	0.00	46.85	1	2,066	0.05%
2022/04/08	1	48.15	0	0.00	48.10	1	2,062	0.05%
2022/03/30	2	49.83	0	0.00	49.95	2	1,989	0.10%
2022/03/29	2	50.45	0	0.00	50.40	2	1,962	0.10%
2022/03/28	1	50.10	0	0.00	50.30	1	1,946	0.05%
2022/03/25	3	51.43	0	0.00	51.00	3	1,918	0.16%
2022/03/24	1	56.40	1	56.90	56.60	0	1,753	0.00%
2022/03/23	1	56.40	0	0.00	56.40	1	1,682	0.06%
2022/03/22	2	56.10	0	0.00	56.30	2	1,657	0.12%
2022/03/18	1.3	56.47	0	0.00	56.00	1.3	1,592	0.08%
2022/03/17	1	56.30	0	0.00	56.30	1	1,560	0.06%
2022/03/15	2	56.20	0	0.00	56.10	2	1,512	0.13%
2022/03/14	3	56.90	1	57.20	56.70	2	1,484	0.13%
2022/03/11	4	57.53	0	0.00	57.30	4	1,470	0.27%
2022/03/10	5	57.40	28	57.67	58.00	-23	1,462	-1.57%
2022/03/09	22	57.01	0	0.00	57.30	22	1,442	1.53%
2022/03/08	7	56.86	2	57.45	57.00	5	1,426	0.35%
2022/03/07	14	56.91	0	0.00	57.20	14	1,410	0.99%
2022/03/04	4	58.05	0	0.00	58.40	4	1,381	0.29%
2022/03/03	1	57.10	1	57.50	57.60	0	1,349	0.00%
2022/03/01	6	55.57	6	55.40	55.90	0	1,295	0.00%
2022/02/25	0	0.00	1	58.80	58.70	-1	1,179	-0.08%
2022/02/24	5	58.54	15	58.70	58.10	-10	1,158	-0.86%
2022/02/23	2	59.25	1	59.60	59.80	1	1,122	0.09%
2022/02/21	0	0.00	0.1	59.50	59.50	-0.1	1,070	-0.01%
2022/02/18	2	58.80	4	58.55	58.60	-2	1,050	-0.19%
2022/02/17	0.1	58.30	7	58.41	58.20	-6.9	1,051	-0.65%
2022/02/16	5	57.22	7	57.60	57.40	-2	1,021	-0.20%
2022/02/15	5	57.06	0	0.00	57.00	5	1,020	0.49%
2022/02/14	3	56.40	4	57.18	57.30	-1	1,018	-0.10%
2022/02/11	0	0.00	2	56.05	56.20	-2	1,000	-0.20%
2022/02/10	0	0.00	2	56.10	56.00	-2	1,005	-0.20%
2022/02/09	0	0.00	21	56.09	56.40	-21	1,001	-2.10%
2022/02/08	1	55.50	11	55.68	55.80	-10	983	-1.02%
2022/01/26	3	54.00	0	0.00	53.90	3	981	0.31%
2022/01/25	2	54.40	0.1	54.50	54.20	1.9	975	0.19%
2022/01/24	3	54.50	0	0.00	54.60	3	963	0.31%
2022/01/21	1	55.00	0	0.00	54.60	1	963	0.10%
2022/01/20	0	0.00	1	55.10	55.10	-1	959	-0.10%
2022/01/19	1	54.80	0	0.00	54.60	1	944	0.11%
2022/01/18	2	54.70	1	54.70	54.70	1	927	0.11%
2022/01/17	2	54.25	0	0.00	54.20	2	921	0.22%
2022/01/14	2	54.10	0	0.00	54.10	2	913	0.22%
2022/01/13	0	0.00	13	54.70	54.70	-13	920	-1.41%
2022/01/12	6	54.95	0	0.00	54.80	6	914	0.66%
2022/01/11	2	54.95	0	0.00	54.90	2	900	0.22%
2022/01/10	1	54.90	1	54.90	54.90	0	894	0.00%
2022/01/07	1	54.90	0	0.00	54.90	1	892	0.11%
2022/01/06	1	55.80	1	55.90	55.50	0	878	0.00%
2022/01/05	28	56.03	4	55.85	56.10	24	869	2.76%
2022/01/04	1	55.80	12	55.90	55.90	-11	866	-1.27%
2022/01/03	5	56.38	15.1	56.17	56.30	-10.1	848	-1.19%
2021/12/30	0.2	55.60	6	55.42	55.70	-5.8	820	-0.71%
2021/12/29	3	54.73	0	0.00	54.80	3	803	0.37%
2021/12/28	0	0.00	4	54.85	54.80	-4	808	-0.49%
2021/12/27	0	0.00	5	54.80	54.60	-5	809	-0.62%
2021/12/24	3	54.07	0	0.00	54.10	3	806	0.37%
2021/12/23	0	0.00	1	54.00	54.00	-1	818	-0.12%
2021/12/22	2	53.60	0	0.00	53.80	2	837	0.24%
2021/12/21	6	53.37	0	0.00	53.50	6	846	0.71%
2021/12/20	3	53.27	0	0.00	53.20	3	849	0.35%
2021/12/17	2	53.65	1	53.90	53.60	1	839	0.12%
2021/12/16	0	0.00	2	54.10	54.10	-2	815	-0.25%
2021/12/15	0	0.00	9.5	54.29	54.40	-9.5	804	-1.18%
2021/12/14	2	54.25	2	54.20	54.10	0	805	0.00%
2021/12/13	7	54.46	1.5	54.27	54.40	5.5	793	0.69%
2021/12/10	1	54.40	1	54.40	54.30	0	783	0.00%
2021/12/09	0	0.00	1	53.70	53.70	-1	781	-0.13%
2021/12/08	0	0.00	7	53.84	53.90	-7	782	-0.89%
2021/12/07	2	53.70	3	53.67	53.30	-1	779	-0.13%
2021/12/06	1	53.80	0	0.00	53.40	1	768	0.13%
2021/11/29	1	52.20	1	53.10	53.30	0	752	0.00%
2021/11/25	0	0.00	3	53.50	53.40	-3	761	-0.39%
2021/11/23	1	54.30	0	0.00	54.00	1	750	0.13%
2021/11/22	0	0.00	1	54.80	54.80	-1	751	-0.13%
2021/11/19	0	0.00	6	54.70	54.70	-6	762	-0.79%
2021/11/18	0	0.00	3	54.53	54.50	-3	764	-0.39%
2021/11/17	0	0.00	7	54.33	54.20	-7	756	-0.93%
2021/11/16	0	0.00	3	54.27	54.20	-3	759	-0.40%
2021/11/15	0	0.00	4	54.70	54.70	-4	765	-0.52%
2021/11/12	0	0.00	2	54.60	54.40	-2	775	-0.26%
2021/11/11	0	0.00	6	54.43	54.40	-6	773	-0.78%
2021/11/10	1	54.50	3	54.77	54.50	-2	787	-0.25%
2021/11/09	0	0.00	20	54.72	55.00	-20	791	-2.53%
2021/11/08	0	0.00	4	54.20	54.30	-4	781	-0.51%
2021/11/05	0	0.00	1	53.80	54.10	-1	793	-0.13%
2021/11/03	0	0.00	6	54.37	54.40	-6	803	-0.75%
2021/11/01	1	52.70	0	0.00	52.70	1	795	0.13%
2021/10/29	0	0.00	1	52.50	52.30	-1	807	-0.12%
2021/10/28	2	52.80	0	0.00	53.00	2	810	0.25%
2021/10/27	1	52.10	0	0.00	52.10	1	811	0.12%
2021/10/20	1	51.30	0	0.00	51.50	1	1,028	0.10%
2021/10/05	1	49.85	1	50.50	50.80	0	1,307	0.00%
2021/10/04	0	0.00	0	50.50	50.30	0	1,321	0.00%
2021/10/01	0	0.00	1	50.10	50.40	-1	1,328	-0.08%
2021/09/29	1	51.30	0	0.00	51.10	1	1,346	0.07%
2021/09/28	1	52.60	1	52.50	52.40	0	1,348	0.00%
2021/09/24	1	53.50	7	53.53	53.20	-6	1,366	-0.44%
2021/09/22	1	52.30	0	0.00	52.60	1	1,417	0.07%
2021/09/16	0	0.00	0	52.90	52.90	0	1,457	0.00%
2021/09/14	5	52.80	0	0.00	52.90	5	1,669	0.30%
2021/09/13	0	0.00	1	52.70	52.60	-1	1,797	-0.06%
2021/09/10	1	52.70	1	52.90	52.90	0	1,901	0.00%
2021/09/09	1	52.20	0	0.00	52.00	1	2,043	0.05%
2021/09/08	2	51.95	0	0.00	51.70	2	2,102	0.10%
2021/09/07	2	52.60	0	0.00	52.50	2	2,115	0.09%
2021/08/25	0	0.00	26	52.20	52.70	-26	2,251	-1.16%
2021/08/24	1	51.20	0	0.00	51.10	1	2,246	0.04%
2021/08/19	2	51.20	0	0.00	51.30	2	2,291	0.09%
2021/08/17	10	53.00	0	0.00	52.80	10	2,261	0.44%
2021/08/13	2	54.05	0	0.00	54.00	2	2,245	0.09%
2021/08/12	1	54.30	1	54.00	54.60	0	2,262	0.00%
2021/08/11	3	53.63	2	53.05	53.20	1	2,282	0.04%
2021/08/10	3	54.37	25	54.00	53.90	-22	2,294	-0.96%
2021/08/09	2	54.65	1	54.40	54.60	1	2,319	0.04%
2021/08/06	5	55.02	0	0.00	54.70	5	2,350	0.21%
2021/08/05	6	55.57	0	0.00	55.60	6	2,361	0.25%
2021/08/04	4	55.38	0	0.00	55.60	4	2,409	0.17%
2021/08/03	11	56.00	0	0.00	55.80	11	2,432	0.45%
2021/08/02	8	56.06	0	0.00	56.30	8	2,428	0.33%
2021/07/30	3	56.30	4	56.35	56.10	-1	2,422	-0.04%
2021/07/29	9	57.58	3	57.93	57.10	6	2,421	0.25%
2021/07/28	23	57.15	14	57.77	58.50	9	2,367	0.38%
2021/07/27	12	56.64	8	57.98	56.40	4	2,340	0.17%
2021/07/26	7	57.37	3	57.87	57.20	4	2,331	0.17%
2021/07/23	0	0.00	22	56.91	57.20	-22	2,325	-0.95%
2021/07/22	7	56.56	13	57.09	56.80	-6	2,316	-0.26%
2021/07/21	9	56.54	16	57.11	57.00	-7	2,304	-0.30%
2021/07/20	7	55.67	11	55.93	56.00	-4	2,266	-0.18%
2021/07/19	0	0.00	3	55.83	55.80	-3	2,254	-0.13%
2021/07/16	2	56.00	16	55.69	55.90	-14	2,274	-0.62%
2021/07/15	33	55.45	15	55.30	55.50	18	2,260	0.80%
2021/07/14	4	54.20	12	54.59	54.50	-8	2,237	-0.36%
2021/07/13	11	54.77	8	55.16	54.40	3	2,237	0.13%
2021/07/12	2	54.25	4	54.38	54.50	-2	2,229	-0.09%
2021/07/09	4	53.88	5	54.22	54.00	-1	2,270	-0.04%
2021/07/08	3	53.93	4	54.23	54.30	-1	2,304	-0.04%
2021/07/07	4	53.53	3	53.80	53.70	1	2,339	0.04%
2021/07/06	6	53.77	3	54.33	53.20	3	2,368	0.13%
2021/07/05	5	54.04	4	54.40	54.00	1	2,387	0.04%
2021/07/02	2	54.05	1	54.60	53.80	1	2,455	0.04%
2021/07/01	8	54.24	7	54.69	54.10	1	2,465	0.04%
2021/06/30	8	55.11	3	55.80	55.00	5	2,509	0.20%
2021/06/29	2	54.75	8	55.55	55.50	-6	2,526	-0.24%
2021/06/28	4	54.70	5	54.98	55.20	-1	2,773	-0.04%
2021/06/25	3	54.37	3	54.73	54.60	0	2,870	0.00%
2021/06/24	10	53.88	4	53.85	54.20	6	2,904	0.21%
2021/06/23	8	52.58	7	53.26	53.60	1	2,930	0.03%
2021/06/22	2	53.05	2	52.65	52.70	0	2,906	0.00%
2021/06/21	5	53.72	1	54.20	51.80	4	2,846	0.14%
2021/06/18	11	54.55	7	55.36	54.20	4	2,840	0.14%
2021/06/17	3	53.17	3	53.97	54.70	0	2,758	0.00%
2021/06/16	2	51.75	1	51.80	51.80	1	2,746	0.04%
2021/06/15	4	52.10	3	52.17	52.10	1	2,770	0.04%
2021/06/11	3	49.33	2	49.60	49.40	1	2,734	0.04%
2021/06/10	3	49.28	2	49.50	49.55	1	2,755	0.04%
2021/06/08	3	49.40	0	0.00	49.45	3	2,803	0.11%
2021/06/07	2	49.93	1	50.30	49.95	1	2,842	0.04%
2021/06/04	1	50.80	0	0.00	50.40	1	2,893	0.03%
2021/06/02	1	51.70	0	0.00	51.80	1	3,069	0.03%
2021/05/31	1	52.40	0	0.00	51.70	1	3,324	0.03%
2021/05/28	2	52.25	1	52.90	52.00	1	3,366	0.03%
2021/05/27	2	50.90	2	51.40	52.70	0	3,499	0.00%
2021/05/26	2	50.35	1	50.60	50.70	1	3,707	0.03%
2021/05/25	3	50.60	2	50.70	50.80	1	3,720	0.03%
2021/05/24	1	49.45	1	49.95	49.90	0	3,722	0.00%
2021/05/21	3	49.78	0	0.00	49.80	3	3,747	0.08%
2021/05/20	29.1	49.68	22	50.02	49.70	7.1	3,781	0.19%
2021/05/19	7	49.90	5	50.07	50.20	2	3,767	0.05%
2021/05/18	13	49.39	9	49.47	49.85	4	3,770	0.11%
2021/05/17	5	47.59	4	48.21	48.10	1	3,754	0.03%
2021/05/14	5	49.90	0	0.00	49.50	5	3,722	0.13%
2021/05/13	7	49.29	5	50.10	50.00	2	3,688	0.05%
2021/05/12	17	50.64	1	51.00	50.30	16	3,665	0.44%
2021/05/07	2	55.25	2	55.70	55.70	0	3,601	0.00%
2021/05/06	2	54.95	3	55.60	54.80	-1	3,625	-0.03%
2021/05/04	1	56.40	1	54.70	54.50	0	3,602	0.00%
2021/05/03	0	0.00	4	56.60	56.20	-4	3,549	-0.11%
2021/04/29	3	57.23	3	57.60	57.50	0	3,523	0.00%
2021/04/28	10	57.68	0	0.00	57.50	10	3,511	0.28%
2021/04/27	8	57.70	6	57.95	57.80	2	3,521	0.06%
2021/04/26	1	56.70	1	57.10	57.00	0	3,512	0.00%
2021/04/23	0	0.00	2	56.10	56.50	-2	3,505	-0.06%
2021/04/22	5.3	57.15	0	0.00	56.30	5.3	3,499	0.15%
2021/04/21	5	57.68	0.3	58.40	57.70	4.7	3,470	0.14%
2021/04/20	7	58.09	0	0.00	58.30	7	3,471	0.20%
2021/04/19	2	57.75	0	0.00	57.90	2	3,456	0.06%
2021/04/16	3	58.23	0	58.70	57.90	3	3,452	0.09%
2021/04/15	4	58.45	1	58.20	58.10	3	3,447	0.09%
2021/04/14	9	57.02	3	56.60	57.00	6	3,434	0.17%
2021/04/13	4	58.93	0	0.00	58.50	4	3,394	0.12%
2021/04/12	5	58.70	3	58.80	58.60	2	3,359	0.06%
2021/04/09	3	58.30	2	58.95	58.50	1	3,322	0.03%
2021/04/08	11	58.85	1	59.20	58.60	10	3,282	0.30%
2021/04/07	2	57.60	0	0.00	57.50	2	3,195	0.06%
2021/04/01	2	59.25	2	59.35	58.90	0	3,119	0.00%
2021/03/31	6	59.77	3	59.93	58.60	3	3,085	0.10%
2021/03/30	0	0.00	6	66.80	66.80	-6	2,822	-0.21%
2021/03/26	5	63.60	2	63.50	63.60	3	2,681	0.11%
2021/03/25	4	65.30	0	0.00	65.20	4	2,583	0.15%
2021/03/23	0	0.00	7	65.23	65.70	-7	2,446	-0.29%
2021/03/22	3	63.93	1	64.20	64.30	2	2,356	0.08%
2021/03/19	0	0.00	1	63.30	63.50	-1	2,297	-0.04%
2021/03/18	1	62.30	1	62.70	62.80	0	2,254	0.00%
2021/03/17	0	0.00	2	61.95	62.10	-2	2,220	-0.09%
2021/03/16	3	61.60	1	61.78	61.70	2	2,202	0.09%
2021/03/11	3	61.53	0	0.00	61.50	3	2,203	0.14%
2021/03/10	0	0.00	1	61.40	61.90	-1	2,187	-0.05%
2021/03/09	7	61.34	6.1	61.42	61.80	1	2,141	0.04%
2021/03/08	16.1	61.11	13	60.36	60.60	3.1	2,060	0.15%
2021/03/05	8	59.18	11.1	59.23	58.90	-3.1	1,955	-0.16%
2021/03/04	4	56.43	1	56.90	56.50	3	1,792	0.17%
2021/03/03	1	56.01	0.1	56.40	56.40	0.9	1,702	0.05%
2021/03/02	10	56.25	6	55.90	56.10	4	1,660	0.24%
2021/02/26	6.1	55.48	18	54.86	56.90	-11.9	1,512	-0.79%
2021/02/25	0	0.00	7	51.69	51.80	-7	1,297	-0.54%
2021/02/24	0	0.00	16	51.35	51.10	-16	1,288	-1.24%
2021/02/23	0	0.00	19	51.52	51.90	-19	1,275	-1.49%
2021/02/22	0	0.00	29	50.75	51.00	-29	1,243	-2.33%
2021/02/19	1	49.40	10	49.48	49.50	-9	1,198	-0.75%
2021/02/18	2	49.55	21	49.26	49.20	-19	1,193	-1.59%
2021/02/17	3	48.13	2	48.28	48.55	1	1,172	0.09%
2021/02/05	4	47.55	5	47.63	47.65	-1	1,162	-0.09%
2021/02/04	2	47.53	1	47.50	47.50	1	1,166	0.09%
2021/02/03	5	47.77	1	47.70	47.65	4	1,170	0.34%
2021/02/02	9	47.99	0	0.00	48.00	9	1,170	0.77%
2021/02/01	5	47.67	4	47.95	47.85	1	1,183	0.08%
2021/01/29	16	48.37	5	49.13	48.05	11	1,179	0.93%
2021/01/28	2	49.00	17	48.89	48.75	-15	1,168	-1.28%
2021/01/27	1	48.35	0	0.00	48.45	1	1,144	0.09%
2021/01/26	6	48.18	0	0.00	48.05	6	1,142	0.53%
2021/01/25	6	48.05	0	0.00	48.20	6	1,152	0.52%
2021/01/22	4	47.85	2	47.95	48.00	2	1,163	0.17%
2021/01/21	0	0.00	1	47.90	47.60	-1	1,181	-0.08%
2021/01/20	6	47.77	1	48.85	47.50	5	1,211	0.41%
2021/01/19	7	48.39	7	48.95	48.35	0	1,202	0.00%
2021/01/18	5	48.02	4	48.43	48.40	1	1,201	0.08%
2021/01/15	9	48.47	4	48.91	48.20	5	1,206	0.41%
2021/01/14	0	0.00	13	48.67	48.70	-13	1,213	-1.07%
2021/01/13	0	0.00	4	48.80	48.60	-4	1,227	-0.33%
2021/01/12	7	48.71	3.3	48.94	48.60	3.7	1,218	0.31%
2021/01/11	0.3	49.20	9	49.14	49.25	-8.7	1,237	-0.70%
2021/01/08	6	48.82	0	0.00	48.90	6	1,251	0.48%
2021/01/07	1	48.85	17	48.86	49.10	-16	1,260	-1.27%
2021/01/06	6	48.18	2	48.75	48.10	4	1,231	0.32%
2021/01/05	7	48.77	3	48.88	48.75	4	1,224	0.33%
2021/01/04	7	48.64	2	48.95	48.95	5	1,243	0.40%
2020/12/31	7	48.75	12	48.88	48.90	-5	1,238	-0.40%
2020/12/30	9	48.51	3	48.70	48.80	6	1,239	0.48%
2020/12/29	6	48.40	1	48.60	48.60	5	1,251	0.40%
2020/12/28	0	0.00	5	48.51	48.65	-5	1,257	-0.40%
2020/12/25	6	47.95	1	47.70	48.15	5	1,251	0.40%
2020/12/24	3	47.42	1	47.95	47.35	2	1,249	0.16%
2020/12/23	4	47.55	0	0.00	47.30	4	1,240	0.32%
2020/12/22	5	47.91	0	0.00	47.65	5	1,239	0.40%
2020/12/21	8	48.07	0	0.00	48.00	8	1,245	0.64%
2020/12/18	7	48.13	0	0.00	48.70	7	1,233	0.57%
2020/12/17	4	48.21	0	0.00	48.20	4	1,218	0.33%
2020/12/16	4	48.19	0	0.00	48.30	4	1,243	0.32%
2020/12/15	5	48.17	0	0.00	48.10	5	1,247	0.40%
2020/12/14	6	48.44	0	0.00	48.35	6	1,262	0.48%
2020/12/11	4	48.45	0	0.00	48.35	4	1,275	0.31%
2020/12/10	6	48.79	2	48.90	48.75	4	1,302	0.31%
2020/12/09	0	0.00	0.1	49.85	49.50	-0.1	1,328	-0.01%
2020/12/08	1	50.30	6	50.47	49.75	-5	1,324	-0.38%
2020/12/07	1	49.80	12	49.58	49.65	-11	1,289	-0.85%
2020/12/04	0	0.00	11	49.23	49.30	-11	1,288	-0.85%
2020/12/03	1	48.35	6	48.66	48.80	-5	1,268	-0.39%
2020/12/02	2	48.08	1	48.45	48.30	1	1,269	0.08%
2020/12/01	1	48.20	6	48.23	48.00	-5	1,288	-0.39%
2020/11/30	6	48.28	2	48.15	48.15	4	1,309	0.31%
2020/11/27	3	48.08	1	48.25	48.10	2	1,368	0.15%
2020/11/26	3.1	48.11	0	0.00	48.10	3.1	1,411	0.22%
2020/11/25	2	48.10	11	48.53	48.05	-9	1,497	-0.60%
2020/11/24	9	48.32	20	48.84	47.90	-11	1,585	-0.69%
2020/11/23	3	48.40	7	48.40	48.40	-4	1,774	-0.23%
2020/11/19	2	48.08	0	0.00	48.10	2	2,119	0.09%
2020/11/17	8	48.06	0	0.00	48.10	8	2,342	0.34%
2020/11/16	0	0.00	2	48.23	48.20	-2	2,379	-0.08%
2020/11/13	0	0.00	4	48.21	48.20	-4	2,400	-0.17%
2020/11/12	4	48.25	7	48.45	48.20	-3	2,428	-0.12%
2020/11/11	2	48.13	0	0.00	48.35	2	2,465	0.08%
2020/11/10	2	47.83	2	48.33	48.25	0	2,528	0.00%
2020/11/09	0	0.00	4	48.08	48.35	-4	2,531	-0.16%
2020/11/06	0	0.00	4	47.51	47.25	-4	2,529	-0.16%
2020/11/05	2	47.00	2	47.35	47.00	0	2,534	0.00%
2020/11/04	5	47.32	1	47.40	47.15	4	2,554	0.16%
2020/11/03	0	0.00	8	47.44	47.25	-8	2,556	-0.31%
2020/11/02	11	46.56	0	0.00	46.40	11	2,566	0.43%
2020/10/30	3	47.40	1	48.20	47.00	2	2,564	0.08%
2020/10/29	0	0.00	5	48.24	48.10	-5	2,551	-0.20%
2020/10/28	0	0.00	12	48.56	48.75	-12	2,538	-0.47%
2020/10/27	5	47.97	4	48.34	47.85	1	2,518	0.04%
2020/10/26	0	0.00	5	48.31	48.40	-5	2,512	-0.20%
2020/10/23	0	0.00	4	48.11	48.25	-4	2,500	-0.16%
2020/10/22	0	0.00	7	47.86	47.80	-7	2,497	-0.28%
2020/10/21	0	0.00	10	47.40	47.75	-10	2,496	-0.40%
2020/10/20	5	46.72	1	46.95	46.80	4	2,492	0.16%
2020/10/19	1	47.15	13	47.48	47.20	-12	2,496	-0.48%
2020/10/16	0	0.00	8	46.67	46.80	-8	2,485	-0.32%
2020/10/15	3	45.97	0	0.00	45.75	3	2,485	0.12%
2020/10/14	2	46.53	1	46.60	46.50	1	2,475	0.04%
2020/10/13	12	46.44	1	46.75	46.55	11	2,473	0.44%
2020/10/12	13	46.59	5	46.68	46.75	8	2,478	0.32%
2020/10/08	3	46.20	0	0.00	46.20	3	2,471	0.12%
2020/10/07	6	46.04	0	0.00	46.20	6	2,496	0.24%
2020/10/06	8	46.16	0	0.00	46.15	8	2,519	0.32%
2020/10/05	10	46.02	3	46.05	46.10	7	2,530	0.28%
2020/09/30	5	45.64	1	45.70	45.65	4	2,548	0.16%
2020/09/29	3	45.37	0	0.00	45.40	3	2,602	0.12%
2020/09/28	4	45.40	0	0.00	45.45	4	2,671	0.15%
2020/09/25	3	44.72	6	44.60	45.00	-3	2,706	-0.11%
2020/09/24	6	45.57	1	45.20	45.15	5	2,714	0.18%
2020/09/23	2	46.25	0	0.00	46.25	2	2,713	0.07%
2020/09/22	9	46.39	0	0.00	46.40	9	2,743	0.33%
2020/09/21	0	0.00	9	47.01	46.65	-9	2,827	-0.32%
2020/09/18	4	46.73	0	0.00	46.80	4	2,899	0.14%
2020/09/17	3	46.23	1	46.20	46.20	2	2,971	0.07%
2020/09/16	3	46.43	0	0.00	46.30	3	3,066	0.10%
2020/09/15	6	46.47	0	0.00	46.45	6	3,146	0.19%
2020/09/14	6	47.37	5	47.66	47.35	1	3,211	0.03%
2020/09/11	2	46.25	0	0.00	46.10	2	3,178	0.06%
2020/09/10	2	47.35	1	47.65	47.25	1	3,167	0.03%
2020/09/09	1	47.75	0	0.00	47.60	1	3,163	0.03%
2020/09/08	1	47.80	1	47.50	48.05	0	3,157	0.00%
2020/09/04	1	47.95	0	0.00	48.10	1	3,194	0.03%
2020/09/03	4	48.95	0	0.00	48.75	4	3,181	0.13%
2020/09/02	4	49.41	0	0.00	49.00	4	3,159	0.13%
2020/09/01	1	49.00	2	48.63	48.35	-1	3,122	-0.03%
2020/08/31	2	49.35	2	52.00	48.80	0	3,100	0.00%
2020/08/28	2	49.80	1	49.95	50.00	1	3,021	0.03%
2020/08/27	8	49.65	21	50.09	49.80	-13	2,950	-0.44%
2020/08/26	4	46.76	11	48.28	48.00	-7	2,756	-0.25%
2020/08/25	5	46.20	1	46.35	46.90	4	2,570	0.16%
2020/08/24	23	45.73	15	45.68	46.15	8	2,442	0.33%
2020/08/21	0	0.00	9	44.40	44.90	-9	2,317	-0.39%
2020/08/20	8	43.17	0	0.00	43.05	8	2,267	0.35%
2020/08/19	3	44.10	1	44.05	44.00	2	2,249	0.09%
2020/08/18	4	44.71	11	44.72	44.45	-7	2,235	-0.31%
2020/08/17	0	0.00	7	44.54	44.55	-7	2,211	-0.32%
2020/08/14	13	44.61	24	44.41	44.00	-11	2,186	-0.50%
2020/08/13	1	43.20	2	43.23	43.30	-1	2,127	-0.05%
2020/08/12	0	0.00	2	43.08	43.15	-2	2,126	-0.09%
2020/08/11	1	42.80	1	43.10	42.65	0	2,121	0.00%
2020/08/10	1	42.70	9	42.95	43.05	-8	2,137	-0.37%
2020/08/05	1	42.30	0	0.00	42.30	1	2,146	0.05%
2020/08/04	1	42.25	0	0.00	42.40	1	2,145	0.05%
2020/08/03	2	42.18	0	0.00	42.10	2	2,171	0.09%
2020/07/31	1	42.30	0	0.00	42.15	1	2,230	0.04%
2020/07/29	2	41.75	0	0.00	41.65	2	2,229	0.09%
2020/07/27	1	41.75	0	0.00	41.60	1	2,246	0.04%
2020/07/24	1	42.25	0	0.00	42.20	1	2,244	0.04%
2020/07/22	2	42.45	3	42.58	42.50	-1	2,241	-0.04%
2020/07/21	3	42.62	0	0.00	42.50	3	2,224	0.13%
2020/07/20	5	42.42	0	0.00	42.70	5	2,201	0.23%
2020/07/17	4	42.69	0	0.00	42.80	4	2,193	0.18%
2020/07/16	7	42.67	0	0.00	43.05	7	2,201	0.32%
2020/07/15	3	42.62	1	43.05	43.05	2	2,200	0.09%
2020/07/14	3	42.28	0	0.00	42.50	3	2,197	0.14%
2020/07/13	6	42.65	0	0.00	42.60	6	2,184	0.27%
2020/07/10	4	43.14	0	0.00	42.90	4	2,183	0.18%
2020/07/09	5	43.90	1	43.95	43.80	4	2,172	0.18%
2020/07/08	6	44.05	1	44.20	44.15	5	2,157	0.23%
2020/07/07	12	45.12	7	45.26	45.05	5	2,104	0.24%
2020/07/06	0	0.00	9	44.41	44.60	-9	2,043	-0.44%
2020/07/03	3	43.72	13	43.74	43.85	-10	2,017	-0.50%
2020/07/02	16	43.61	4	43.59	43.80	12	2,022	0.59%
2020/07/01	4	43.75	9	43.78	43.60	-5	2,003	-0.25%
2020/06/30	7	42.44	20	43.03	43.45	-13	1,970	-0.66%
2020/06/29	11	41.88	0	0.00	41.95	11	1,890	0.58%
2020/06/24	9	41.95	4	42.39	42.60	5	1,808	0.28%
2020/06/23	18	42.01	6	42.82	42.30	12	1,803	0.67%
2020/06/22	6	42.05	1	42.85	42.85	5	1,731	0.29%
2020/06/19	3	42.55	8	42.80	41.95	-5	1,681	-0.30%
2020/06/18	2	43.15	1	43.45	43.15	1	1,595	0.06%
2020/06/17	4	42.88	12	43.04	43.40	-8	1,611	-0.50%
2020/06/16	0	0.00	4	42.76	42.95	-4	1,619	-0.25%
2020/06/15	0	0.00	1	42.55	42.30	-1	1,663	-0.06%
2020/06/12	17	42.41	0	0.00	42.70	17	1,681	1.01%
2020/06/11	4	44.08	6	43.86	43.35	-2	1,715	-0.12%
2020/06/10	4	44.60	6	44.58	44.55	-2	1,713	-0.12%
2020/06/09	5	45.01	9	45.14	44.85	-4	1,760	-0.23%
2020/06/08	1	45.15	20	45.42	45.15	-19	1,808	-1.05%
2020/06/05	1	44.40	8	44.78	44.90	-7	1,797	-0.39%
2020/06/04	1	44.10	0	0.00	44.05	1	1,808	0.06%
2020/06/03	1	44.10	0	0.00	44.10	1	1,858	0.05%
2020/06/02	6	44.20	0	0.00	44.25	6	1,855	0.32%
2020/06/01	1	43.65	0	0.00	43.70	1	1,879	0.05%
2020/05/29	3	43.98	0	0.00	43.80	3	1,871	0.16%
2020/05/28	8	44.24	8	45.23	44.05	0	1,869	0.00%
2020/05/27	3	44.58	0	0.00	44.65	3	1,866	0.16%
2020/05/26	4	44.31	0	0.00	44.05	4	1,878	0.21%
2020/05/22	7	44.54	0	0.00	44.45	7	1,867	0.37%
2020/05/21	4	44.46	1	44.70	44.45	3	1,874	0.16%
2020/05/20	4	44.43	0	0.00	44.35	4	1,862	0.21%
2020/05/19	3	44.47	4	44.95	44.80	-1	1,870	-0.05%
2020/05/18	6	44.42	0	0.00	44.40	6	1,889	0.32%
2020/05/15	1	45.70	1	45.55	45.15	0	1,900	0.00%
2020/05/14	6	46.41	6	46.64	46.10	0	1,900	0.00%
2020/05/13	2	46.78	9	46.92	47.40	-7	1,933	-0.36%
2020/05/12	7	45.94	1	45.80	46.20	6	2,036	0.29%
2020/05/11	2	46.58	4	46.51	46.20	-2	2,042	-0.10%
2020/05/08	3	46.62	9	46.90	46.45	-6	2,051	-0.29%
2020/05/07	5	46.28	38	46.15	46.85	-33	2,040	-1.62%
2020/05/06	1	44.05	3	43.98	43.90	-2	2,001	-0.10%
2020/05/05	2	43.75	8	44.03	44.00	-6	2,016	-0.30%
2020/05/04	4	43.95	1	44.00	44.00	3	2,044	0.15%
2020/04/30	0	0.00	10	44.23	44.50	-10	2,044	-0.49%
2020/04/29	9	43.79	5	43.92	43.70	4	2,063	0.19%
2020/04/28	6	43.63	4	44.10	43.65	2	2,082	0.10%
2020/04/27	0	0.00	18	43.94	43.70	-18	2,141	-0.84%
2020/04/24	3	42.92	1	43.25	43.15	2	2,144	0.09%
2020/04/23	3	43.03	1	42.95	42.95	2	2,166	0.09%
2020/04/22	5	41.75	9	42.13	42.80	-4	2,198	-0.18%
2020/04/21	14	43.01	0	0.00	42.35	14	2,197	0.64%
2020/04/20	6	43.53	0	0.00	43.75	6	2,181	0.28%
2020/04/17	5	44.16	17	44.87	44.10	-12	2,172	-0.55%
2020/04/16	0	0.00	14	44.50	44.35	-14	2,153	-0.65%
2020/04/15	2	43.98	14	44.00	43.95	-12	2,137	-0.56%
2020/04/14	1	43.05	1	43.15	43.10	0	2,116	0.00%
2020/04/13	1	42.65	0	0.00	42.35	1	2,107	0.05%
2020/04/10	2	42.80	0	0.00	42.85	2	2,106	0.09%
2020/04/09	8	43.14	7	43.26	42.80	1	2,111	0.05%
2020/04/08	5	42.50	5	43.07	42.90	0	2,107	0.00%
2020/04/07	6	42.57	2	43.08	42.20	4	2,090	0.19%
2020/04/01	2	42.25	0	0.00	42.25	2	2,053	0.10%
2020/03/31	2	42.25	1	42.20	42.25	1	2,047	0.05%
2020/03/30	2	42.25	2	42.40	42.20	0	2,033	0.00%
2020/03/27	19	42.88	4	43.18	42.00	15	2,040	0.74%
2020/03/26	3	43.60	0	0.00	45.55	3	1,971	0.15%
2020/03/25	1	43.55	0	0.00	43.05	1	1,931	0.05%
2020/03/24	2	42.73	1	43.05	41.80	1	1,887	0.05%
2020/03/23	11	42.30	0	42.60	41.60	11	1,876	0.58%
2020/03/19	6	40.22	4	40.85	39.10	2	1,847	0.11%
2020/03/18	15	43.34	2	44.18	42.50	13	1,804	0.72%
2020/03/17	12	44.11	9	45.53	43.40	3	1,767	0.17%
2020/03/16	10	47.66	2	47.80	47.20	8	1,702	0.47%
2020/03/13	19	46.09	19	46.98	47.20	0	1,653	0.00%
2020/03/12	33	48.81	26	49.40	48.90	7	1,583	0.44%
2020/03/11	6	49.77	1	50.00	49.95	5	1,547	0.32%
2020/03/10	3	48.83	3	49.45	49.25	0	1,528	0.00%
2020/03/09	13	50.45	3	50.70	49.00	10	1,495	0.67%
2020/03/05	0	0.00	7	50.74	51.00	-7	1,424	-0.49%
2020/03/04	5	49.54	0	0.00	49.80	5	1,402	0.36%
2020/03/03	2	49.28	1	49.15	49.15	1	1,388	0.07%
2020/03/02	1	48.30	1	49.05	48.60	0	1,376	0.00%
2020/02/26	1	49.55	1	49.90	49.50	0	1,333	0.00%
2020/02/24	2	50.70	0	0.00	50.20	2	1,367	0.15%
2020/02/14	3	52.20	3	52.80	52.60	0	1,337	0.00%
2020/02/13	12	52.09	19	52.34	52.50	-7	1,287	-0.54%
2020/02/11	3	50.05	4	49.98	49.95	-1	1,173	-0.09%
2020/02/10	1	49.85	0	0.00	50.00	1	1,162	0.09%
2020/02/06	2	49.50	0	0.00	49.40	2	1,123	0.18%
2020/02/05	1	50.20	1	50.20	49.95	0	1,110	0.00%
2020/02/03	1	48.70	1	49.50	49.00	0	1,082	0.00%
2020/01/31	6	49.21	8.1	49.44	49.70	-2.1	1,049	-0.20%
2020/01/30	17	47.91	46	48.70	49.10	-29	1,025	-2.83%
2020/01/20	0	0.00	26	48.86	49.15	-26	970	-2.68%
2020/01/17	0	0.00	27	48.55	48.50	-27	960	-2.81%
2020/01/16	2	47.90	38	48.04	48.30	-36	985	-3.65%
2020/01/15	0	0.00	1	47.45	47.45	-1	1,042	-0.10%
2020/01/14	0	0.00	1	47.35	47.35	-1	1,059	-0.09%
2020/01/13	0	0.00	3	47.18	47.15	-3	1,080	-0.28%
2020/01/10	0	0.00	4	46.93	46.95	-4	1,096	-0.36%
2020/01/09	0	0.00	13	46.79	46.55	-13	1,098	-1.18%
2020/01/08	2	46.10	0	0.00	46.35	2	1,110	0.18%
2020/01/07	5	46.38	0	0.00	46.40	5	1,113	0.45%
2020/01/06	5	46.29	0	0.00	46.20	5	1,117	0.45%
2020/01/03	1	46.70	0	0.00	46.80	1	1,136	0.09%
2020/01/02	2	46.85	0	0.00	47.15	2	1,148	0.17%
2019/12/31	1	46.75	0	0.00	46.70	1	1,190	0.08%
2019/12/30	2	46.85	0	0.00	46.75	2	1,197	0.17%
2019/12/27	4	47.14	0	0.00	47.15	4	1,198	0.33%
2019/12/26	4	47.16	3	47.63	47.20	1	1,205	0.08%
2019/12/25	0	0.00	11	47.14	47.25	-11	1,210	-0.91%
2019/12/24	12	46.85	11	47.50	46.60	1	1,243	0.08%
2019/12/23	7	46.69	10	47.13	46.65	-3	1,255	-0.24%
2019/12/20	2	46.90	5	46.80	46.50	-3	1,278	-0.23%
2019/12/19	1	46.95	2	46.88	46.90	-1	1,314	-0.08%
2019/12/18	6	47.01	0	0.00	47.05	6	1,339	0.45%
2019/12/17	0	0.00	4	47.15	47.20	-4	1,358	-0.29%
2019/12/16	1	46.40	1	46.75	46.90	0	1,352	0.00%
2019/12/13	3	46.48	0	0.00	46.35	3	1,366	0.22%
2019/12/12	5	46.95	0	0.00	46.65	5	1,371	0.36%
2019/12/11	3	47.13	0	0.00	47.15	3	1,373	0.22%
2019/12/10	4	46.90	3.1	46.96	46.80	1	1,383	0.07%
2019/12/09	4.1	46.76	1	47.05	46.80	3.1	1,398	0.22%
2019/12/06	2	46.85	15	47.21	46.80	-13	1,401	-0.93%
2019/12/05	4	46.10	1	46.10	46.10	3	1,393	0.22%
2019/12/04	7	46.11	0	0.00	46.05	7	1,405	0.50%
2019/12/03	2	46.33	0	0.00	46.30	2	1,415	0.14%
2019/12/02	11	46.54	0	0.00	46.20	11	1,436	0.77%
2019/11/29	4	47.01	0	0.00	46.95	4	1,438	0.28%
2019/11/28	3	46.68	0	0.00	46.50	3	1,483	0.20%
2019/11/27	5	46.76	0	0.00	46.75	5	1,512	0.33%
2019/11/26	6	46.53	0	0.00	46.95	6	1,520	0.39%
2019/11/25	5	46.36	0	0.00	46.20	5	1,531	0.33%
2019/11/21	12	45.88	0	0.00	45.80	12	1,586	0.76%
2019/11/20	5.1	46.90	0	0.00	46.85	5.1	1,550	0.33%
2019/11/19	7	47.28	0	0.00	47.00	7	1,567	0.45%
2019/11/18	1	47.60	0	0.00	47.55	1	1,573	0.06%
2019/11/15	2	47.25	0	0.00	47.20	2	1,605	0.12%
2019/11/14	5	47.68	0	0.00	47.45	5	1,640	0.30%
2019/11/13	2	48.58	2	48.75	48.55	0	1,773	0.00%
2019/11/12	12	48.52	1	48.85	48.60	11	1,859	0.59%
2019/11/11	6	48.39	5	48.89	48.80	1	1,884	0.05%
2019/11/08	8	48.20	0	0.00	48.25	8	1,901	0.42%
2019/11/07	5	48.65	0	0.00	48.65	5	1,936	0.26%
2019/11/06	4	49.24	1	49.10	49.10	3	1,944	0.15%
2019/11/05	3	49.33	0	0.00	49.25	3	1,956	0.15%
2019/11/04	4	49.49	0	0.00	49.40	4	2,016	0.20%
2019/11/01	4	49.83	3	50.03	49.75	1	2,071	0.05%
2019/10/31	8	49.29	7	49.91	50.00	1	2,108	0.05%
2019/10/30	7	49.61	1	49.90	49.65	6	2,142	0.28%
2019/10/29	2	49.53	6	49.82	49.80	-4	2,177	-0.18%
2019/10/28	7	49.15	2	49.63	49.65	5	2,191	0.23%
2019/10/23	0	0.00	20.2	49.24	50.20	-20.2	2,147	-0.94%
2019/10/22	6	48.84	0	0.00	48.50	6	2,062	0.29%
2019/10/21	6	48.81	0	0.00	49.00	6	2,052	0.29%
2019/10/17	1	48.40	0	0.00	48.25	1	2,018	0.05%
2019/10/16	4	48.58	0	0.00	48.60	4	2,030	0.20%
2019/10/15	1	48.55	0	0.00	48.55	1	2,024	0.05%
2019/10/09	2	48.63	5	48.65	48.10	-3	2,025	-0.15%
2019/10/08	4	48.24	1	48.25	48.45	3	2,011	0.15%
2019/10/07	1	47.55	3	48.37	48.70	-2	2,003	-0.10%
2019/10/04	3.1	47.51	1	47.45	47.45	2.1	1,978	0.11%
2019/10/03	0	0.00	5	47.94	47.95	-5	2,004	-0.25%
2019/10/02	0	0.00	13	47.85	47.90	-13	2,025	-0.64%
2019/09/27	13	46.93	2	46.75	46.75	11	2,103	0.52%
2019/09/26	5	47.35	1	47.20	47.20	4	2,135	0.19%
2019/09/25	2.1	49.00	0	0.00	49.00	2.1	2,114	0.10%
2019/09/24	0	0.00	30.1	47.78	48.40	-30.1	2,095	-1.43%
2019/09/23	10	46.96	0	0.00	46.90	10	2,075	0.48%
2019/09/20	0	0.00	4	47.46	47.50	-4	2,075	-0.19%
2019/09/19	7	46.77	0	0.00	46.70	7	2,093	0.33%
2019/09/18	4	46.68	0	0.00	46.65	4	2,227	0.18%
2019/09/17	7	47.02	0	0.00	47.10	7	2,359	0.30%
2019/09/16	1	46.65	0	0.00	46.75	1	2,483	0.04%
2019/09/12	0	0.00	1	47.00	46.80	-1	2,542	-0.04%
2019/09/11	1.1	46.95	0	0.00	46.85	1.1	2,585	0.04%
2019/09/10	1	46.95	0	0.00	47.20	1	2,602	0.04%
2019/09/09	2	47.20	4	47.50	47.20	-2	2,604	-0.08%
2019/09/06	12	48.22	0	0.00	48.00	12	2,605	0.46%
2019/09/05	1	48.45	1	48.45	48.10	0	2,602	0.00%
2019/09/04	0	0.00	7	48.13	48.30	-7	2,597	-0.27%
2019/09/03	5	47.55	8	47.71	47.50	-3	2,595	-0.12%
2019/09/02	8	46.69	5	47.34	47.20	3	2,601	0.12%
2019/08/30	3	47.65	1	48.40	47.35	2	2,557	0.08%
2019/08/29	2	47.70	10	47.85	47.95	-8	2,534	-0.32%
2019/08/22	0	0.00	1	48.80	48.95	-1	2,481	-0.04%
2019/08/21	1	48.20	0	0.00	48.50	1	2,473	0.04%
2019/08/19	4	47.66	0	0.00	47.80	4	2,428	0.16%
2019/08/16	1	48.80	15	48.61	48.45	-14	2,381	-0.59%
2019/08/15	2	45.50	33	47.23	47.55	-31	2,228	-1.39%
2019/08/14	7	46.48	1	47.15	46.00	6	2,149	0.28%
2019/08/13	15	46.77	5	47.24	47.00	10	2,133	0.47%
2019/08/12	3	45.77	16	46.88	47.30	-13	2,110	-0.62%
2019/08/08	16	45.80	0	0.00	45.75	16	2,090	0.77%
2019/08/07	11	46.35	2	46.75	46.15	9	2,078	0.43%
2019/08/06	18	46.63	13	46.79	46.50	5	2,088	0.24%
2019/08/05	6	47.02	26	47.06	47.35	-20	2,043	-0.98%
2019/08/02	19	46.14	38	46.53	46.70	-19	2,001	-0.95%
2019/08/01	2	45.13	24	45.94	46.60	-22	1,975	-1.11%
2019/07/31	19	45.56	37	45.90	45.50	-18	1,942	-0.93%
2019/07/30	19	44.87	13	45.31	45.50	6	1,932	0.31%
2019/07/29	0	0.00	7	44.79	45.00	-7	1,920	-0.36%
2019/07/26	3	44.47	10	44.78	44.55	-7	1,921	-0.36%
2019/07/25	7	44.60	0	0.00	44.65	7	1,943	0.36%
2019/07/24	10	45.00	1	45.25	44.80	9	1,950	0.46%
2019/07/23	1	44.60	4	44.84	44.95	-3	1,982	-0.15%
2019/07/22	11	44.50	0	0.00	44.65	11	1,993	0.55%
2019/07/19	3	44.27	0	0.00	44.60	3	2,004	0.15%
2019/07/18	5	43.90	2	44.30	43.80	3	2,013	0.15%
2019/07/17	4	44.70	3	44.50	44.50	1	2,022	0.05%
2019/07/16	9	44.80	3	44.95	45.00	6	2,053	0.29%
2019/07/15	1	44.65	2	44.80	44.65	-1	2,138	-0.05%
2019/07/12	5	44.65	0	0.00	44.55	5	2,200	0.23%
2019/07/11	12	44.83	0	0.00	44.80	12	2,207	0.54%
2019/07/10	7	45.09	4	45.18	44.85	3	2,220	0.14%
2019/07/09	0	0.00	7	44.72	44.85	-7	2,219	-0.32%
2019/07/08	21	43.95	0	0.00	43.30	21	2,214	0.95%
2019/07/05	1	43.10	1	43.25	43.10	0	2,246	0.00%
2019/07/04	8	42.24	6	42.48	43.30	2	2,274	0.09%
2019/07/03	2	45.93	1	46.00	45.85	1	2,220	0.05%
2019/07/02	2	46.75	2	46.88	46.75	0	2,177	0.00%
2019/07/01	1	47.25	0	0.00	46.75	1	2,179	0.05%
2019/06/28	3	46.55	2	46.83	46.60	1	2,202	0.05%
2019/06/27	5	46.53	0	0.00	46.40	5	2,238	0.22%
2019/06/26	17	46.72	0	0.00	46.45	17	2,246	0.76%
2019/06/25	22	47.03	20	47.64	47.60	2	2,217	0.09%
2019/06/24	6	48.19	6	48.33	48.15	0	2,100	0.00%
2019/06/21	2	47.70	4	48.43	47.90	-2	1,971	-0.10%
2019/06/20	0	0.00	13	47.68	48.30	-13	1,847	-0.70%
2019/06/19	0	0.00	60	46.59	47.00	-60	1,792	-3.35%
2019/06/18	0	0.00	23	45.63	45.90	-23	1,744	-1.32%
2019/06/17	6	44.49	6	44.94	44.60	0	1,739	0.00%
2019/06/14	0	0.00	3	44.80	44.25	-3	1,758	-0.17%
2019/06/13	2	44.55	1	44.90	44.50	1	1,764	0.06%
2019/06/12	1	44.65	0	0.00	44.50	1	1,808	0.06%
2019/06/11	1	44.65	9	44.48	44.70	-8	1,839	-0.44%
2019/06/10	10	43.74	2	44.40	43.65	8	1,842	0.43%
2019/06/06	3	43.25	2	43.23	43.30	1	1,839	0.05%
2019/06/05	2	42.48	0	0.00	42.90	2	1,857	0.11%
2019/06/04	5	42.35	2	42.55	42.55	3	1,879	0.16%
2019/06/03	5	41.65	3	42.30	41.80	2	1,930	0.10%
2019/05/31	0	0.00	4	42.01	42.20	-4	1,966	-0.20%
2019/05/30	1	40.55	1	41.10	41.85	0	2,011	0.00%
2019/05/29	12	40.68	0	0.00	40.80	12	2,069	0.58%
2019/05/27	1	41.75	0	0.00	41.65	1	2,088	0.05%
2019/05/24	4	42.19	1	41.95	41.90	3	2,106	0.14%
2019/05/23	6	42.53	0	0.00	42.70	6	2,114	0.28%
2019/05/22	3	43.02	1	43.40	43.05	2	2,130	0.09%
2019/05/21	1	41.80	1	42.05	42.45	0	2,137	0.00%
2019/05/20	6	41.97	0	0.00	41.85	6	2,136	0.28%
2019/05/17	6	42.82	0	0.00	42.55	6	2,142	0.28%
2019/05/16	4	43.18	0	0.00	42.55	4	2,149	0.19%
2019/05/15	1	43.80	1	43.60	44.10	0	2,151	0.00%
2019/05/14	10	42.23	9	43.16	43.40	1	2,163	0.05%
2019/05/13	8	43.53	0	0.00	43.30	8	2,163	0.37%
2019/05/09	2	45.05	0	0.00	44.95	2	2,184	0.09%
2019/05/08	2	46.03	1	46.35	45.90	1	2,185	0.05%
2019/05/07	1	45.80	3	46.00	46.25	-2	2,215	-0.09%
2019/05/06	1	45.00	0	0.00	45.20	1	2,212	0.05%
2019/05/03	0	0.00	1	45.40	45.50	-1	2,260	-0.04%
2019/05/02	5	45.34	0	0.00	45.25	5	2,255	0.22%
2019/04/30	2	44.98	3	45.63	46.45	-1	2,233	-0.04%
2019/04/29	9	44.99	0	0.00	44.75	9	2,216	0.41%
2019/04/26	5	46.02	0	0.00	45.85	5	2,176	0.23%
2019/04/25	2	46.60	0	0.00	46.45	2	2,169	0.09%
2019/04/24	1	46.55	0	0.00	46.80	1	2,156	0.05%
2019/04/23	7	46.59	1	47.10	46.85	6	2,157	0.28%
2019/04/22	7	46.17	6	46.38	46.40	1	2,139	0.05%
2019/04/19	16	47.13	1	46.95	46.80	15	2,109	0.71%
2019/04/18	8	48.69	4	48.64	48.40	4	2,015	0.20%
2019/04/17	3	48.35	0	0.00	48.40	3	1,992	0.15%
2019/04/16	0	0.00	4	48.46	48.65	-4	2,017	-0.20%
2019/04/15	4	47.85	0	0.00	47.70	4	2,032	0.20%
2019/04/11	9	48.79	0	0.00	47.55	9	1,991	0.45%
2019/04/10	0	0.00	6	48.73	49.50	-6	1,931	-0.31%
2019/04/09	4	48.28	2	48.45	48.25	2	1,887	0.11%
2019/04/08	9	48.61	7	48.67	48.55	2	1,869	0.11%
2019/04/03	7	49.25	2	49.28	49.00	5	1,841	0.27%
2019/04/01	4	49.54	2	49.25	49.05	2	1,782	0.11%
2019/03/21	2	51.00	0	0.00	50.90	2	1,655	0.12%
2019/03/19	1	50.50	0	0.00	50.50	1	1,679	0.06%
2019/03/18	1	50.90	0	0.00	51.00	1	1,657	0.06%
2019/03/15	2	51.00	0	0.00	50.70	2	1,641	0.12%
2019/03/11	4	50.65	2	50.20	50.40	2	1,524	0.13%
2019/03/08	2	50.10	5	50.18	50.20	-3	1,513	-0.20%
2019/03/07	2	50.90	2	49.95	49.90	0	1,494	0.00%
2019/03/06	2	49.85	1	49.45	49.65	1	1,457	0.07%
2019/03/05	5	48.71	0	0.00	49.00	5	1,440	0.35%
2019/03/04	5	48.27	4	47.64	48.40	1	1,388	0.07%
2019/02/27	13	47.18	9	46.78	47.30	4	1,316	0.30%
2019/02/26	7	46.26	12	46.55	46.80	-5	1,280	-0.39%
2019/02/25	0	0.00	7	46.06	46.20	-7	1,259	-0.56%
2019/02/22	6	45.16	0	0.00	45.00	6	1,243	0.48%
2019/02/21	5	45.37	3	45.78	45.50	2	1,219	0.16%
2019/02/20	2	45.25	3	45.68	45.55	-1	1,202	-0.08%
2019/02/19	10	45.58	0	0.00	45.30	10	1,186	0.84%
2019/02/18	2	45.83	0	0.00	46.25	2	1,184	0.17%
2019/02/15	5	45.62	4	45.61	46.00	1	1,174	0.09%
2019/02/14	5	45.69	0	0.00	45.75	5	1,158	0.43%
2019/02/13	3	45.63	2	46.15	46.40	1	1,135	0.09%
2019/02/12	0	0.00	1	46.15	45.95	-1	1,119	-0.09%
2019/02/11	0	0.00	11	46.17	46.15	-11	1,093	-1.01%
2019/01/30	0	0.00	7	45.26	45.50	-7	1,049	-0.67%
2019/01/29	1	44.90	1	45.45	45.10	0	1,031	0.00%
2019/01/28	0	0.00	21	45.48	45.35	-21	1,015	-2.07%
2019/01/25	0	0.00	16	44.61	44.60	-16	972	-1.64%
2019/01/24	0	0.00	71	43.89	44.60	-71	949	-7.48%
2019/01/23	3	41.67	1	42.25	41.75	2	890	0.22%
2019/01/22	5	42.00	0	0.00	41.85	5	888	0.56%
2019/01/21	3	43.02	0	0.00	42.85	3	888	0.34%
2019/01/17	3	43.07	3	43.47	42.50	0	911	0.00%
2019/01/15	0	0.00	11	43.19	43.50	-11	939	-1.17%
2019/01/14	11	42.35	0	42.35	42.30	11	924	1.19%
2019/01/11	3	42.82	2	43.60	42.90	1	931	0.11%
2019/01/10	2	43.15	3	43.52	43.50	-1	933	-0.11%
2019/01/09	0	0.00	54	43.25	43.50	-54	936	-5.76%
2019/01/08	11	42.43	19	43.20	42.30	-8	907	-0.88%
2019/01/07	0	0.00	3	42.05	42.50	-3	882	-0.34%
2018/12/18	0	0.00	3	40.10	40.25	-3	928	-0.32%
2018/12/13	3	41.35	0	0.00	41.35	3	918	0.33%
2018/12/12	1	40.60	1	40.70	40.50	0	889	0.00%
2018/11/29	0	0.00	1	37.35	37.40	-1	906	-0.11%
2018/10/22	0	0.00	1	37.75	37.60	-1	1,088	-0.09%
2018/10/17	2	38.35	2	38.50	37.30	0	1,086	0.00%
2018/10/16	1	37.65	1	37.60	38.05	0	1,118	0.00%
2018/10/15	1	37.90	1	38.20	38.25	0	1,113	0.00%
2018/10/12	0	0.00	2	35.20	36.30	-2	1,098	-0.18%
2018/10/11	0	0.00	2	36.08	35.55	-2	1,093	-0.18%
2018/10/05	1	40.20	1	40.00	39.95	0	1,091	0.00%
2018/10/04	1	41.15	1	41.15	41.05	0	1,090	0.00%
2018/10/02	1	40.40	1	40.50	41.20	0	1,104	0.00%
2018/09/25	0	0.00	0.1	40.60	40.10	-0.1	1,128	-0.01%
2018/09/12	2	38.98	0	0.00	38.20	2	1,350	0.15%
2018/09/11	2	39.05	2	39.45	39.60	0	1,558	0.00%
2018/09/10	3	39.35	0	0.00	39.25	3	1,564	0.19%
2018/09/07	0.1	40.10	0	0.00	39.95	0.1	1,558	0.01%
2018/09/04	1	41.05	0	0.00	41.00	1	1,554	0.06%
2018/09/03	8	41.42	0	0.00	41.15	8	1,572	0.51%
2018/08/31	3	41.25	3.1	41.69	41.95	-0.1	1,570	-0.01%
2018/08/30	10	41.55	0	0.00	41.45	10	1,571	0.64%
2018/08/29	5.1	41.85	0	0.00	41.90	5.1	1,580	0.32%
2018/08/28	2	41.35	2	41.78	41.75	0	1,578	0.00%
2018/08/27	5	40.90	4	41.51	41.40	1	1,590	0.06%
2018/08/24	4	40.63	2	40.90	40.90	2	1,601	0.12%
2018/08/23	4	41.04	0	0.00	40.80	4	1,607	0.25%
2018/08/22	1	40.65	1	41.30	41.40	0	1,600	0.00%
2018/08/21	3	40.65	0	0.00	40.55	3	1,585	0.19%
2018/08/20	3	41.05	0	0.00	40.70	3	1,581	0.19%
2018/08/17	2	41.38	0	0.00	41.00	2	1,575	0.13%
2018/08/16	4	41.05	2	41.40	41.35	2	1,564	0.13%
2018/08/15	3	41.15	0	0.00	41.20	3	1,560	0.19%
2018/08/14	3	41.23	0	0.00	41.10	3	1,567	0.19%
2018/08/13	10	41.29	0	0.00	40.95	10	1,560	0.64%
2018/08/10	2	42.55	0	0.00	42.35	2	1,529	0.13%
2018/08/09	8	42.61	0	0.00	42.35	8	1,535	0.52%
2018/08/08	2	42.90	0	0.00	42.95	2	1,532	0.13%
2018/08/07	10	43.04	0	0.00	42.70	10	1,532	0.65%
2018/08/06	10	43.12	0	0.00	43.00	10	1,522	0.66%
2018/08/03	11	43.23	0	0.00	43.20	11	1,535	0.72%
2018/08/02	17	43.60	3	43.77	43.15	14	1,549	0.90%
2018/08/01	7	44.37	8	44.76	45.00	-1	1,511	-0.07%
2018/07/31	2	46.03	5	46.67	46.65	-3	1,494	-0.20%
2018/07/30	13	45.88	0	0.00	45.70	13	1,472	0.88%
2018/07/27	6	46.21	0	0.00	46.35	6	1,470	0.41%
2018/07/26	8	46.28	0	0.00	46.30	8	1,473	0.54%
2018/07/25	2	46.58	9	46.84	46.65	-7	1,476	-0.47%
2018/07/24	16	46.26	0	0.00	46.60	16	1,474	1.09%
2018/07/23	2	46.23	17	46.86	46.15	-15	1,473	-1.02%
2018/07/20	13	45.55	0	0.00	45.45	13	1,439	0.90%
2018/07/19	13	46.16	3	46.62	45.80	10	1,437	0.70%
2018/07/18	13	46.08	5	46.55	46.50	8	1,447	0.55%
2018/07/17	7	46.37	5	46.25	46.40	2	1,445	0.14%
2018/07/16	15	45.96	6	46.24	45.70	9	1,429	0.63%
2018/07/13	5	45.62	7	45.99	46.00	-2	1,419	-0.14%
2018/07/12	2	45.58	0	0.00	45.70	2	1,409	0.14%
2018/07/11	5	45.11	1	45.45	45.35	4	1,424	0.28%
2018/07/10	1	45.35	19	45.43	45.35	-18	1,451	-1.24%
2018/07/09	6	44.63	4	44.90	44.70	2	1,458	0.14%
2018/07/06	12	44.49	6	44.73	44.70	6	1,535	0.39%
2018/07/05	1	44.15	0	0.00	43.75	1	1,547	0.06%
2018/07/04	1	44.35	0	0.00	44.35	1	1,575	0.06%
2018/07/03	10	44.57	4	45.26	44.35	6	1,599	0.38%
2018/07/02	3	45.00	18	44.80	45.00	-15	1,616	-0.93%
2018/06/29	0	0.00	1	43.55	44.00	-1	1,617	-0.06%
2018/06/28	9	43.41	2	43.68	43.00	7	1,599	0.44%
2018/06/27	9	44.12	2	44.60	43.85	7	1,587	0.44%
2018/06/26	7	43.71	7	44.05	44.30	0	1,643	0.00%
2018/06/25	4	44.05	0	0.00	44.05	4	1,628	0.25%
2018/06/21	3	47.27	0	0.00	46.50	3	1,552	0.19%
2018/06/20	4	47.54	32	46.23	47.25	-28	1,475	-1.90%
2018/06/19	23	44.12	9	44.46	44.50	14	1,248	1.12%
2018/06/15	4	44.46	0	0.00	44.05	4	1,259	0.32%
2018/06/14	10.5	44.65	2	45.30	44.60	8.5	1,253	0.68%
2018/06/13	2.2	44.77	4	45.50	44.70	-1.8	1,274	-0.14%
2018/06/12	9	44.91	9	45.59	45.25	0	1,290	0.00%
2018/06/11	7	44.52	6	45.25	45.30	1	1,289	0.08%
2018/06/07	4	45.01	6	45.03	44.50	-2	1,348	-0.15%
2018/06/06	0.1	45.60	0	0.00	44.45	0.1	1,399	0.01%
2018/06/05	3	44.48	1	44.25	43.85	2	1,382	0.14%
2018/06/04	0	0.00	48	44.48	44.25	-48	1,383	-3.47%
2018/06/01	0	0.00	17	44.01	43.90	-17	1,369	-1.24%
2018/05/31	0	0.00	2	43.13	43.30	-2	1,347	-0.15%
2018/05/30	1	42.70	0	0.00	42.60	1	1,348	0.07%
2018/05/28	2	42.70	0	0.00	42.80	2	1,355	0.15%
2018/05/23	7	42.57	0	0.00	42.40	7	1,376	0.51%
2018/05/22	8	43.04	0	0.00	42.90	8	1,380	0.58%
2018/05/18	4	42.23	2	42.60	42.55	2	1,387	0.14%
2018/05/17	1	42.15	1	42.50	42.30	0	1,413	0.00%
2018/05/16	3	42.22	0	0.00	42.45	3	1,406	0.21%
2018/05/15	1.2	43.18	0	0.00	42.80	1.2	1,423	0.08%
2018/05/11	0	0.00	3	43.85	43.50	-3	1,493	-0.20%
2018/05/10	0	0.00	2.1	43.23	43.60	-2.1	1,492	-0.14%
2018/05/08	3	42.05	0	0.00	41.90	3	1,521	0.20%
2018/05/07	0.1	41.60	0	0.00	41.60	0.1	1,536	0.00%
2018/05/03	4	41.94	0	0.00	41.90	4	1,535	0.26%
2018/05/02	1	42.05	0	0.00	42.15	1	1,534	0.07%
2018/04/30	1	42.60	0	0.00	42.80	1	1,546	0.06%
2018/04/27	1	42.10	0	0.00	42.20	1	1,568	0.06%
2018/04/26	2	42.15	0	0.00	42.00	2	1,587	0.13%
2018/04/25	4	42.59	2	42.45	42.75	2	1,672	0.12%
2018/04/24	4	42.66	0	0.00	42.55	4	1,702	0.23%
2018/04/23	6	43.63	0	0.00	43.50	6	1,712	0.35%
2018/04/20	4	44.30	0	0.00	44.20	4	1,726	0.23%
2018/04/18	3	43.68	0	0.00	44.05	3	1,813	0.17%
2018/04/17	7	44.45	0	0.00	44.00	7	1,834	0.38%
2018/04/16	14	44.78	5	45.08	45.10	9	1,849	0.49%
2018/04/13	7	44.98	6	44.91	44.50	1	1,865	0.05%
2018/04/12	0	0.00	22	44.79	45.30	-22	1,958	-1.12%
2018/04/11	1	44.15	1	43.90	44.00	0	1,980	0.00%
2018/04/10	6	44.15	18	44.49	44.25	-12	2,091	-0.57%
2018/04/09	3	43.95	0	0.00	44.10	3	2,336	0.13%
2018/04/03	3	43.80	0	0.00	43.80	3	2,382	0.13%
2018/04/02	6	43.18	1	43.25	43.40	5	2,371	0.21%
2018/03/30	1	42.00	2	42.20	42.50	-1	2,413	-0.04%
2018/03/29	4	42.03	0	0.00	41.85	4	2,444	0.16%
2018/03/26	8	43.46	0	0.00	43.20	8	2,570	0.31%
2018/03/23	8	43.18	5	43.47	43.70	3	2,589	0.12%
2018/03/22	3	44.02	1	44.85	44.00	2	2,674	0.07%
2018/03/21	0	0.00	5	44.46	44.50	-5	2,708	-0.18%
2018/03/20	8	43.86	0	0.00	44.00	8	2,743	0.29%
2018/03/19	1	44.05	0	0.00	44.00	1	2,821	0.04%
2018/03/16	1	43.60	0	0.00	43.35	1	2,842	0.04%
2018/03/15	2	43.55	0	0.00	43.45	2	2,841	0.07%
2018/03/14	5	44.18	0	0.00	44.10	5	2,908	0.17%
2018/03/13	1	44.85	16	44.66	44.70	-15	2,989	-0.50%
2018/03/12	0	0.00	15	44.00	44.55	-15	2,938	-0.51%
2018/03/05	1	42.30	0	0.00	42.00	1	2,944	0.03%
2018/03/01	2	43.10	0	0.00	43.10	2	3,023	0.07%
2018/02/12	2	42.15	0	0.00	41.90	2	3,099	0.06%
2018/02/08	3	42.33	0	0.00	42.45	3	3,067	0.10%
2018/02/07	5	42.39	1	42.40	42.30	4	3,068	0.13%
2018/02/06	2	40.15	5	40.75	40.90	-3	3,052	-0.10%
2018/02/02	1	42.85	1	43.20	42.85	0	3,016	0.00%
2018/01/31	1	43.00	1	43.90	43.45	0	3,021	0.00%
2018/01/30	3	42.65	0	0.00	42.50	3	2,975	0.10%
2018/01/26	1	43.05	0	0.00	43.05	1	2,959	0.03%
2018/01/24	2	43.65	0	0.00	43.60	2	2,961	0.07%
2018/01/23	3	43.30	13	43.15	43.30	-10	2,945	-0.34%
2018/01/22	3	43.67	4	44.34	43.70	-1	2,924	-0.03%
2018/01/19	13	44.30	2	44.18	44.10	11	2,918	0.38%
2018/01/18	0	0.00	3	43.82	43.80	-3	2,837	-0.11%
2018/01/17	6	43.58	0	0.00	43.55	6	2,818	0.21%
2018/01/16	0	0.00	10	43.78	43.35	-10	2,812	-0.36%
2018/01/15	9	43.15	0	0.00	43.00	9	2,796	0.32%
2018/01/12	0	0.00	2	44.20	43.75	-2	2,775	-0.07%
2018/01/11	0	0.00	2	43.00	42.95	-2	2,756	-0.07%
2018/01/10	8	43.05	0	0.00	43.15	8	2,738	0.29%
2018/01/09	0	0.00	3	44.40	44.00	-3	2,712	-0.11%
2018/01/08	8	44.83	5	45.47	44.65	3	2,675	0.11%
2018/01/05	4	47.53	1	47.50	47.15	3	2,575	0.12%
2018/01/04	10	48.29	2	47.95	48.50	8	2,501	0.32%
2018/01/03	3	46.57	10	47.24	48.60	-7	2,395	-0.29%
2018/01/02	1	45.10	1	45.50	45.00	0	2,162	0.00%