神基 (3005)-宏遠-高雄券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
4,091張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	108.50	0	0.00	105.50	1	16,619	0.01%
2024/05/02	0	0.00	1	108.50	107.50	-1	16,796	-0.01%
2024/04/30	1	105.00	1	106.50	105.00	0	16,892	0.00%
2024/04/29	0.3	107.50	0	0.00	107.00	0.3	16,902	0.00%
2024/04/26	1	106.50	0	0.00	106.50	1	16,917	0.01%
2024/04/23	0.1	105.00	0	0.00	104.50	0.1	16,782	0.00%
2024/04/22	1.1	105.95	0	0.00	105.00	1.1	16,749	0.01%
2024/04/18	0.1	109.50	0	0.00	108.50	0.1	16,566	0.00%
2024/04/17	2	112.50	1	114.00	111.00	1	16,499	0.01%
2024/04/16	4.1	111.14	3	109.00	110.00	1.1	16,399	0.01%
2024/04/15	0.1	116.50	0	0.00	115.00	0.1	16,239	0.00%
2024/04/12	4	118.75	7	119.00	119.00	-3	16,132	-0.02%
2024/04/10	0	121.50	1	120.50	120.00	-1	15,977	-0.01%
2024/04/09	0.4	121.93	0	0.00	122.00	0.4	15,915	0.00%
2024/04/03	1	126.00	0	0.00	126.00	1	15,986	0.01%
2024/04/02	0.1	129.00	0	0.00	128.50	0.1	15,932	0.00%
2024/04/01	1	126.50	3	127.83	128.50	-2	15,905	-0.01%
2024/03/29	4.2	129.54	11	128.59	127.50	-6.8	15,772	-0.04%
2024/03/28	8.3	137.32	1	142.50	133.00	7.3	15,617	0.05%
2024/03/27	7	149.36	6	149.42	149.50	1	15,297	0.01%
2024/03/26	9	147.06	2	144.00	146.00	7	15,052	0.05%
2024/03/25	5	148.40	6	146.50	144.00	-1	14,951	-0.01%
2024/03/22	3	144.83	3	146.50	145.50	0	14,884	0.00%
2024/03/21	46	154.02	41	155.13	150.00	5	14,746	0.03%
2024/03/20	19	149.16	17	150.38	155.50	2	14,312	0.01%
2024/03/19	44	137.80	46	137.63	141.50	-2	13,880	-0.01%
2024/03/18	1	128.50	20	128.50	130.50	-19	13,395	-0.14%
2024/03/15	1	129.00	0	0.00	130.00	1	13,279	0.01%
2024/03/14	12	134.17	10	138.00	132.00	2	13,051	0.02%
2024/03/13	38	135.82	15	135.47	134.00	23	12,566	0.18%
2024/03/12	2	126.25	4	126.88	128.00	-2	11,999	-0.02%
2024/03/11	1	120.00	0	0.00	120.00	1	11,833	0.01%
2024/03/08	12	123.96	7	119.14	120.00	5	11,906	0.04%
2024/03/07	7	131.07	1	126.00	124.50	6	11,870	0.05%
2024/03/06	4	128.13	3	130.00	128.50	1	11,531	0.01%
2024/03/05	2	122.00	2	124.50	125.50	0	11,348	0.00%
2024/03/04	6	121.42	3	121.67	122.00	3	11,238	0.03%
2024/03/01	6	129.00	7	130.43	131.00	-1	10,833	-0.01%
2024/02/29	2	120.25	5	121.50	119.50	-3	10,466	-0.03%
2024/02/27	6	123.50	8	126.63	122.00	-2	10,325	-0.02%
2024/02/26	2	122.50	3	120.00	121.50	-1	10,042	-0.01%
2024/02/23	3	116.83	4	116.00	114.00	-1	10,125	-0.01%
2024/02/22	39	122.27	39	122.14	119.00	0	10,401	0.00%
2024/02/21	14	116.71	10	118.55	118.50	4	10,311	0.04%
2024/02/20	0	0.00	11.2	113.07	117.00	-11.2	10,033	-0.11%
2024/02/16	0	0.00	1	105.50	104.50	-1	9,769	-0.01%
2024/02/15	1.1	104.45	0	0.00	103.50	1.1	9,784	0.01%
2024/02/05	0	0.00	0.1	103.50	103.50	-0.1	9,728	0.00%
2024/02/01	0	0.00	3	103.00	103.50	-3	9,791	-0.03%
2024/01/31	0.1	104.00	0	0.00	103.00	0.1	9,856	0.00%
2024/01/26	4	106.88	1	107.50	105.00	3	9,693	0.03%
2024/01/25	1	110.50	2	112.25	113.00	-1	9,469	-0.01%
2024/01/24	6	111.33	7.1	108.70	107.00	-1.1	9,248	-0.01%
2024/01/23	0.1	104.50	0	0.00	104.00	0.1	9,088	0.00%
2024/01/22	5	107.50	0	0.00	109.00	5	9,047	0.06%
2024/01/16	0	0.00	0.2	107.00	106.50	-0.2	8,985	0.00%
2024/01/15	0.1	106.50	0	0.00	106.50	0.1	8,975	0.00%
2024/01/03	0.1	105.00	0	0.00	104.00	0.1	9,035	0.00%
2024/01/02	1.1	107.00	0	0.00	108.00	1.1	8,990	0.01%
2023/12/29	0	0.00	9.1	109.34	111.00	-9.1	8,885	-0.10%
2023/12/28	2.1	105.95	6	106.00	106.00	-3.9	8,803	-0.04%
2023/12/26	0	0.00	1	107.50	107.00	-1	8,821	-0.01%
2023/12/25	13	107.46	2	106.00	106.00	11	8,792	0.13%
2023/12/22	0	0.00	1	105.00	109.00	-1	8,610	-0.01%
2023/12/21	4	103.50	1	102.00	102.50	3	8,443	0.04%
2023/12/20	5	106.50	5	107.00	106.00	0	8,182	0.00%
2023/12/19	1	105.50	0	0.00	106.00	1	7,969	0.01%
2023/12/15	11	108.68	10	109.80	108.50	1	7,719	0.01%
2023/12/14	8	112.13	9	112.17	112.50	-1	7,523	-0.01%
2023/12/13	3	106.83	9	107.17	106.00	-6	7,045	-0.09%
2023/12/12	2	103.50	2	101.00	104.50	0	6,845	0.00%
2023/12/08	8	103.25	1	103.00	103.00	7	7,036	0.10%
2023/12/07	0	0.00	4	104.75	103.50	-4	6,992	-0.06%
2023/12/06	4	103.00	5	102.30	102.00	-1	6,897	-0.01%
2023/12/05	5	100.20	4	101.50	100.50	1	6,825	0.01%
2023/12/04	6	103.50	0	0.00	103.50	6	6,741	0.09%
2023/12/01	7	103.29	7	105.00	105.00	0	6,483	0.00%
2023/11/30	2	102.00	2	101.50	101.50	0	6,301	0.00%
2023/11/28	1	99.30	0	0.00	99.20	1	5,969	0.02%
2023/11/24	1	104.50	1	101.00	102.00	0	5,748	0.00%
2023/11/22	23	104.78	25	107.60	109.00	-2	5,452	-0.04%
2023/11/21	41	104.44	44	104.68	109.00	-3	5,076	-0.06%
2023/11/20	23	97.41	23	94.57	99.50	0	4,586	0.00%
2023/11/17	2	88.85	0	0.00	90.50	2	4,285	0.05%
2023/11/16	0	0.00	8	82.10	82.30	-8	4,031	-0.20%
2023/11/15	8	80.36	0	0.00	80.70	8	4,037	0.20%
2023/11/14	2	81.55	1	82.10	80.80	1	4,088	0.02%
2023/11/10	0	0.00	1	79.60	79.50	-1	4,111	-0.02%
2023/11/09	0	0.00	1	80.90	79.90	-1	4,125	-0.02%
2023/11/08	2	78.25	0.3	80.60	80.80	1.7	4,094	0.04%
2023/11/06	1	76.50	0	0.00	76.60	1	4,014	0.02%
2023/11/03	0	0.00	1	75.70	75.70	-1	3,997	-0.03%
2023/11/02	1	73.10	1	73.80	73.50	0	3,977	0.00%
2023/10/13	2	79.45	0	0.00	79.00	2	4,341	0.05%
2023/10/12	0	0.00	1	80.40	80.40	-1	4,536	-0.02%
2023/10/06	1	78.60	1	79.90	77.80	0	4,541	0.00%
2023/10/05	1	78.90	0	0.00	78.60	1	4,558	0.02%
2023/10/04	3	80.03	2	79.80	79.50	1	4,587	0.02%
2023/10/03	0	0.00	2	81.05	80.30	-2	4,565	-0.04%
2023/10/02	1	80.10	0	0.00	79.60	1	4,556	0.02%
2023/09/22	1	76.60	1	77.80	77.90	0	4,706	0.00%
2023/09/20	2	80.00	0	0.00	79.80	2	4,966	0.04%
2023/09/19	2	80.90	2	80.35	80.80	0	4,781	0.00%
2023/09/18	2	78.10	2	78.65	77.20	0	4,470	0.00%
2023/09/14	1	75.90	0	0.00	75.00	1	4,396	0.02%
2023/09/13	0	0.00	1	74.30	77.90	-1	4,267	-0.02%
2023/09/12	0	0.00	2	72.50	72.30	-2	4,096	-0.05%
2023/09/07	1	71.70	1	72.80	71.80	0	4,217	0.00%
2023/09/05	0	0.00	1	70.70	71.00	-1	4,236	-0.02%
2023/09/04	1	70.10	0	0.00	70.00	1	4,279	0.02%
2023/09/01	1	69.90	1	71.40	70.80	0	4,381	0.00%
2023/08/31	0	0.00	1	69.90	70.40	-1	4,419	-0.02%
2023/08/29	1	68.50	0	0.00	69.20	1	4,567	0.02%
2023/08/28	1	69.20	2	68.50	68.20	-1	4,676	-0.02%
2023/08/22	0	0.00	1	71.50	71.10	-1	4,888	-0.02%
2023/08/18	1	70.70	1	70.70	70.20	0	5,043	0.00%
2023/08/17	0	0.00	4	69.18	69.80	-4	5,070	-0.08%
2023/08/16	0	0.00	1	67.90	68.40	-1	5,179	-0.02%
2023/08/15	2	65.90	1	66.10	66.40	1	5,228	0.02%
2023/08/14	1	66.10	0	0.00	65.30	1	5,378	0.02%
2023/08/04	0	0.00	30	63.60	64.20	-30	5,735	-0.52%
2023/08/02	0	0.00	5	66.20	65.60	-5	5,875	-0.09%
2023/08/01	1	66.30	1	66.10	66.20	0	6,035	0.00%
2023/07/31	1	67.70	1	68.90	67.70	0	6,239	0.00%
2023/07/27	1	67.70	0	0.00	67.80	1	6,407	0.02%
2023/07/25	1	69.10	1	69.70	69.10	0	6,492	0.00%
2023/07/24	1	67.60	0	0.00	67.60	1	6,487	0.02%
2023/07/20	1	68.60	0	0.00	68.40	1	6,591	0.02%
2023/07/18	2	70.85	0	0.00	70.30	2	6,643	0.03%
2023/07/17	2	73.50	0	0.00	72.50	2	6,601	0.03%
2023/07/14	0	0.00	1	68.20	68.00	-1	6,624	-0.02%
2023/07/13	1	67.20	1	68.50	67.20	0	6,684	0.00%
2023/07/07	2	67.30	0	0.00	66.10	2	6,849	0.03%
2023/07/05	0	0.00	7	68.20	67.70	-7	6,894	-0.10%
2023/07/03	0	0.00	1	68.10	68.60	-1	6,940	-0.01%
2023/06/30	8	66.55	7	65.00	66.90	1	6,965	0.01%
2023/06/29	8.1	65.91	1	66.30	66.30	7.1	6,907	0.10%
2023/06/28	7	72.50	7	72.50	72.50	0	6,727	0.00%
2023/06/20	0	0.00	3	72.80	72.10	-3	6,909	-0.04%
2023/06/19	1	70.80	1	70.90	70.30	0	6,905	0.00%
2023/06/16	3	72.03	0	0.00	71.50	3	6,935	0.04%
2023/06/15	6	75.25	5	73.20	73.20	1	6,930	0.01%
2023/06/14	0	0.00	1	72.60	72.80	-1	6,841	-0.01%
2023/06/13	4	72.30	4	71.90	71.90	0	6,851	0.00%
2023/06/09	30	70.95	0	0.00	71.20	30	6,808	0.44%
2023/06/07	0	0.00	5	70.50	70.50	-5	6,845	-0.07%
2023/06/06	1	71.90	0	0.00	72.00	1	6,872	0.01%
2023/06/05	0	0.00	5	70.80	71.00	-5	6,907	-0.07%
2023/06/02	0	0.00	7	72.40	72.40	-7	6,955	-0.10%
2023/06/01	6	70.80	6	71.30	70.80	0	6,924	0.00%
2023/05/31	0	0.00	2	68.50	69.20	-2	6,913	-0.03%
2023/05/29	8	68.90	8	69.40	69.40	0	6,903	0.00%
2023/05/26	0	0.00	5	67.60	67.40	-5	6,829	-0.07%
2023/05/24	9	68.23	8	68.50	68.50	1	6,676	0.01%
2023/05/23	10	66.20	11	67.10	67.50	-1	6,520	-0.02%
2023/05/22	10	66.33	7	66.64	66.60	3	6,418	0.05%
2023/05/19	0	0.00	6	64.20	64.70	-6	6,252	-0.10%
2023/05/18	9	64.26	1	63.70	64.50	8	6,154	0.13%
2023/05/17	5	62.70	1	63.30	62.80	4	5,962	0.07%
2023/05/16	0	0.00	1	62.10	61.80	-1	5,820	-0.02%
2023/05/15	0	0.00	7	60.80	60.80	-7	5,731	-0.12%
2023/05/11	14	61.31	14	61.19	60.60	0	5,642	0.00%
2023/05/09	7	62.26	18	60.75	60.60	-11	5,493	-0.20%
2023/05/08	1	61.60	0	0.00	61.60	1	5,269	0.02%
2023/05/05	10	61.80	1	62.90	62.90	9	5,077	0.18%
2023/05/04	1	61.50	0	0.00	61.20	1	4,812	0.02%
2023/05/03	5	59.90	0	0.00	59.80	5	4,645	0.11%
2023/05/02	15	59.57	0	0.00	59.50	15	4,548	0.33%
2023/04/26	0.1	56.60	0	0.00	56.60	0.1	4,369	0.00%
2023/04/25	0.1	57.30	1	57.10	57.10	-1	4,315	-0.02%
2023/04/21	0	0.00	4	58.40	57.90	-4	4,125	-0.10%
2023/04/20	0.1	59.50	4	59.20	59.20	-3.9	4,020	-0.10%
2023/04/19	13	60.85	5	61.32	61.50	8	3,911	0.20%
2023/04/17	1	59.00	1	58.40	58.50	0	3,550	0.00%
2023/04/12	0	0.00	6	58.30	57.60	-6	3,216	-0.19%
2023/04/11	1	56.70	0	0.00	57.00	1	3,100	0.03%
2023/04/10	3	56.07	0	0.00	55.70	3	2,978	0.10%
2023/03/29	6	53.32	1	53.30	53.20	5	2,593	0.19%
2023/03/27	5	56.00	2	56.08	56.00	3	2,421	0.12%
2023/03/24	5	57.00	5	57.36	56.80	0	2,335	0.00%
2023/03/23	5	56.80	2	56.30	56.40	3	2,203	0.14%
2023/03/22	0	0.00	10	55.60	55.50	-10	2,139	-0.47%
2023/03/21	1	55.50	0	0.00	55.30	1	2,067	0.05%
2023/03/20	1	56.00	0	0.00	55.30	1	2,003	0.05%
2023/03/17	1	56.40	4	56.40	56.10	-3	1,931	-0.16%
2023/03/15	1	57.00	0	0.00	56.50	1	1,866	0.05%
2023/03/09	5	59.00	1	56.50	57.20	4	1,676	0.24%
2023/03/07	5	56.62	0	0.00	56.60	5	1,438	0.35%
2023/03/06	1	54.90	0	0.00	55.10	1	1,314	0.08%
2023/03/03	1	53.50	3	54.17	54.40	-2	1,235	-0.16%
2023/03/01	7	51.79	3	51.00	51.70	4	1,095	0.37%
2023/01/31	0	0.00	1	45.90	45.50	-1	983	-0.10%
2023/01/17	1	45.15	0	0.00	45.15	1	987	0.10%
2022/12/30	0	0.00	1	43.95	44.15	-1	1,088	-0.09%
2022/12/19	0	0.00	6	44.40	44.70	-6	1,154	-0.52%
2022/12/15	0	0.00	1	44.40	44.40	-1	1,156	-0.09%
2022/12/05	1	42.90	0	0.00	42.90	1	1,176	0.08%
2022/12/02	0	0.00	1	43.45	43.35	-1	1,182	-0.08%
2022/11/25	2	41.65	0	0.00	41.50	2	1,197	0.17%
2022/11/24	0	0.00	1	41.75	41.70	-1	1,206	-0.08%
2022/11/23	2	41.25	0	0.00	41.10	2	1,228	0.16%
2022/11/16	0	0.00	1	41.05	41.05	-1	1,388	-0.07%
2022/10/24	0	0.00	2	39.70	39.90	-2	2,084	-0.10%
2022/09/27	0	0.00	5	41.75	42.80	-5	2,088	-0.24%
2022/09/21	0	0.00	1	45.00	44.55	-1	2,067	-0.05%
2022/09/16	6	45.93	0	0.00	45.15	6	2,068	0.29%
2022/09/14	1	46.25	11	47.13	47.00	-10	2,050	-0.49%
2022/09/13	11	46.86	3	47.15	47.00	8	2,037	0.39%
2022/09/12	0	0.00	2	46.60	46.10	-2	2,012	-0.10%
2022/09/07	0	0.00	1	44.55	45.00	-1	1,998	-0.05%
2022/09/05	2	46.20	4	46.00	45.55	-2	2,027	-0.10%
2022/08/29	1	46.15	0	0.00	46.10	1	1,999	0.05%
2022/08/26	0	0.00	1	47.60	47.45	-1	1,969	-0.05%
2022/08/25	0	0.00	19	47.25	47.30	-19	1,937	-0.98%
2022/08/23	20	46.55	0	0.00	46.00	20	1,885	1.06%
2022/08/22	7	46.90	0	0.00	46.70	7	1,820	0.38%
2022/08/19	2	48.65	3	47.63	48.70	-1	1,685	-0.06%
2022/08/18	1	45.40	0	0.00	46.10	1	1,456	0.07%
2022/08/16	1	45.85	0	0.00	45.50	1	1,366	0.07%
2022/08/15	0	0.00	1	46.55	46.45	-1	1,341	-0.07%
2022/08/12	0	0.00	2	47.10	47.20	-2	1,315	-0.15%
2022/08/10	2	45.65	0	0.00	45.65	2	1,267	0.16%
2022/07/29	2	47.00	0	0.00	47.10	2	1,161	0.17%
2022/07/08	0	0.00	1	42.00	42.10	-1	1,143	-0.09%
2022/06/15	1	43.10	1	42.55	42.70	0	1,625	0.00%
2022/05/19	1	44.25	1	44.35	44.20	0	2,089	0.00%
2022/05/17	1	44.90	0	0.00	45.20	1	2,124	0.05%
2022/05/16	0	0.00	3	43.70	43.25	-3	2,102	-0.14%
2022/05/13	4	43.14	0	0.00	43.25	4	2,102	0.19%
2022/05/12	0	0.00	3	43.80	43.85	-3	2,100	-0.14%
2022/05/09	1	46.00	0	0.00	46.00	1	2,060	0.05%
2022/05/04	0	0.00	1	46.80	46.65	-1	2,060	-0.05%
2022/05/03	1	46.90	0	0.00	47.00	1	2,056	0.05%
2022/04/28	1	46.15	0	0.00	46.00	1	2,036	0.05%
2022/04/25	0	0.00	1	46.00	46.10	-1	2,055	-0.05%
2022/04/22	1	47.25	1	46.60	46.90	0	2,057	0.00%
2022/04/21	1	47.05	0	0.00	47.25	1	2,063	0.05%
2022/03/31	1	49.80	0	0.00	49.75	1	2,002	0.05%
2022/03/30	1	49.95	2	50.00	49.95	-1	1,989	-0.05%
2022/03/28	1	50.40	0	0.00	50.30	1	1,946	0.05%
2022/03/24	1	57.00	0	0.00	56.60	1	1,753	0.06%
2022/03/23	0	0.00	5	56.40	56.40	-5	1,682	-0.30%
2022/03/21	1	56.20	0	0.00	56.30	1	1,615	0.06%
2022/03/18	1	56.00	0	0.00	56.00	1	1,592	0.06%
2022/03/14	1	56.70	0	0.00	56.70	1	1,484	0.07%
2022/03/04	1	57.50	0	0.00	58.40	1	1,381	0.07%
2022/03/03	0	0.00	1	57.50	57.60	-1	1,349	-0.07%
2022/03/02	1	55.80	0	0.00	56.00	1	1,317	0.08%
2022/03/01	1	56.10	0	0.00	55.90	1	1,295	0.08%
2022/02/23	0	0.00	3	59.70	59.80	-3	1,122	-0.27%
2022/02/22	2	58.40	0	0.00	58.60	2	1,095	0.18%
2022/02/21	0	0.00	3	59.10	59.50	-3	1,070	-0.28%
2022/02/18	0	0.00	3	58.60	58.60	-3	1,050	-0.29%
2022/01/19	5	54.80	0	0.00	54.60	5	944	0.53%
2022/01/04	1	55.60	1	55.90	55.90	0	866	0.00%
2022/01/03	0	0.00	1	56.50	56.30	-1	848	-0.12%
2021/08/19	1	51.20	1	51.30	51.30	0	2,291	0.00%
2021/08/18	1	51.70	1	52.60	52.80	0	2,270	0.00%
2021/08/04	1	55.20	0	0.00	55.60	1	2,409	0.04%
2021/07/29	1	56.80	0	0.00	57.10	1	2,421	0.04%
2021/07/28	0	0.00	1	57.20	58.50	-1	2,367	-0.04%
2021/07/22	0	0.00	1	56.70	56.80	-1	2,316	-0.04%
2021/07/20	1	56.50	0	0.00	56.00	1	2,266	0.04%
2021/07/16	0	0.00	2	55.80	55.90	-2	2,274	-0.09%
2021/06/18	2	54.30	0	0.00	54.20	2	2,840	0.07%
2021/06/09	1	49.35	1	49.20	49.20	0	2,775	0.00%
2021/06/02	0	0.00	2	51.80	51.80	-2	3,069	-0.07%
2021/06/01	1	51.90	0	0.00	52.40	1	3,235	0.03%
2021/05/13	1	50.00	0	0.00	50.00	1	3,688	0.03%
2021/04/27	2	57.00	0	0.00	57.80	2	3,521	0.06%
2021/04/26	0	0.00	2	57.00	57.00	-2	3,512	-0.06%
2021/04/22	2	57.80	0	0.00	56.30	2	3,499	0.06%
2021/04/21	2	57.50	0	0.00	57.70	2	3,470	0.06%
2021/04/13	3	58.00	0	0.00	58.50	3	3,394	0.09%
2021/04/12	1	58.40	0	0.00	58.60	1	3,359	0.03%
2021/03/31	2	58.90	1	59.70	58.60	1	3,085	0.03%
2021/03/30	2	65.20	1	65.40	66.80	1	2,822	0.04%
2021/03/29	0	0.00	1	63.70	64.10	-1	2,728	-0.04%
2021/03/17	1	62.00	0	0.00	62.10	1	2,220	0.05%
2021/03/16	0	0.00	2	61.70	61.70	-2	2,202	-0.09%
2021/03/12	1	60.60	1	61.00	61.00	0	2,216	0.00%
2021/03/11	1	62.10	0	0.00	61.50	1	2,203	0.05%
2021/03/10	3	61.23	3	61.83	61.90	0	2,187	0.00%
2021/03/09	1	60.60	1	61.90	61.80	0	2,141	0.00%
2021/03/08	2	60.00	1	60.40	60.60	1	2,060	0.05%
2021/03/02	0	0.00	8	55.58	56.10	-8	1,660	-0.48%
2021/02/26	8	56.90	0	0.00	56.90	8	1,512	0.53%
2021/01/05	0	0.00	2	48.95	48.75	-2	1,224	-0.16%
2020/12/23	2	47.40	0	0.00	47.30	2	1,240	0.16%
2020/12/07	0	0.00	0	49.70	49.65	0	1,289	0.00%
2020/12/04	0	0.00	0.1	49.30	49.30	-0.1	1,288	-0.01%
2020/10/16	0	0.00	2	45.98	46.80	-2	2,485	-0.08%
2020/10/15	36	46.37	34	45.79	45.75	2	2,485	0.08%
2020/09/14	2	47.63	2	47.53	47.35	0	3,211	0.00%
2020/09/01	1	48.95	1	48.35	48.35	0	3,122	0.00%
2020/08/26	0	0.00	6	46.86	48.00	-6	2,756	-0.22%
2020/08/25	4	46.75	9	46.70	46.90	-5	2,570	-0.20%
2020/08/17	0	0.00	8	44.64	44.55	-8	2,211	-0.36%
2020/08/12	0	0.00	1	43.15	43.15	-1	2,126	-0.05%
2020/07/16	0	0.00	1	42.55	43.05	-1	2,201	-0.05%
2020/07/15	5	43.05	0	0.00	43.05	5	2,200	0.23%
2020/07/13	3	42.50	0	0.00	42.60	3	2,184	0.14%
2020/07/08	1	43.70	0	0.00	44.15	1	2,157	0.05%
2020/07/07	5	45.10	0	0.00	45.05	5	2,104	0.24%
2020/07/06	3	44.60	0	0.00	44.60	3	2,043	0.15%
2020/06/30	2	43.45	3	43.35	43.45	-1	1,970	-0.05%
2020/06/19	1	42.50	0	0.00	41.95	1	1,681	0.06%
2020/06/11	1	43.65	0	0.00	43.35	1	1,715	0.06%
2020/06/05	0	0.00	1	44.80	44.90	-1	1,797	-0.06%
2020/05/28	1	44.85	1	45.20	44.05	0	1,869	0.00%
2020/05/26	1	44.10	0	0.00	44.05	1	1,878	0.05%
2020/05/22	0	0.00	2	44.30	44.45	-2	1,867	-0.11%
2020/05/20	1	44.40	0	0.00	44.35	1	1,862	0.05%
2020/05/14	1	46.60	1	46.90	46.10	0	1,900	0.00%
2020/05/13	1	47.15	4	47.60	47.40	-3	1,933	-0.16%
2020/05/11	1	46.50	1	46.70	46.20	0	2,042	0.00%
2020/05/08	7	46.89	0	0.00	46.45	7	2,051	0.34%
2020/04/21	1	42.60	0	0.00	42.35	1	2,197	0.05%
2020/04/15	0	0.00	5	44.10	43.95	-5	2,137	-0.23%
2020/03/27	1	42.00	0	0.00	42.00	1	2,040	0.05%
2020/03/17	5	43.40	0	0.00	43.40	5	1,767	0.28%
2020/02/13	1	52.20	1	52.60	52.50	0	1,287	0.00%
2020/02/04	0	0.00	3	48.75	49.00	-3	1,081	-0.28%
2020/01/30	0	0.00	44	49.00	49.10	-44	1,025	-4.29%
2020/01/13	3	47.05	0	0.00	47.15	3	1,080	0.28%
2019/12/27	0	0.00	9	47.05	47.15	-9	1,198	-0.75%
2019/12/13	48	46.57	0	0.00	46.35	48	1,366	3.51%
2019/12/12	0	0.00	1	46.70	46.65	-1	1,371	-0.07%
2019/12/09	5	46.70	0	0.00	46.80	5	1,398	0.36%
2019/12/06	1	46.85	1	46.70	46.80	0	1,401	0.00%
2019/11/06	0	0.00	1	49.15	49.10	-1	1,944	-0.05%
2019/10/03	0	0.00	5	47.40	47.95	-5	2,004	-0.25%
2019/09/27	0	0.00	3	47.02	46.75	-3	2,103	-0.14%
2019/09/18	1	46.95	0	0.00	46.65	1	2,227	0.04%
2019/08/22	2	48.60	0	0.00	48.95	2	2,481	0.08%
2019/07/10	0	0.00	1	45.40	44.85	-1	2,220	-0.05%
2019/06/05	3	42.90	0	0.00	42.90	3	1,857	0.16%
2019/05/31	3	41.85	0	0.00	42.20	3	1,966	0.15%
2019/05/14	0	0.00	8	42.35	43.40	-8	2,163	-0.37%
2019/05/07	1	45.35	0	0.00	46.25	1	2,215	0.05%
2019/05/02	1	45.90	0	0.00	45.25	1	2,255	0.04%
2019/04/09	0	0.00	2	48.40	48.25	-2	1,887	-0.11%
2019/04/02	1	49.65	0	0.00	49.60	1	1,822	0.05%
2019/04/01	0	0.00	1	49.80	49.05	-1	1,782	-0.06%
2019/03/26	1	52.20	0	0.00	52.20	1	1,675	0.06%
2019/03/19	3	50.57	0	0.00	50.50	3	1,679	0.18%
2019/03/13	0	0.00	15	50.51	50.40	-15	1,557	-0.96%
2019/03/12	0	0.00	33	50.80	50.80	-33	1,538	-2.14%
2019/03/08	0	0.00	2	49.60	50.20	-2	1,513	-0.13%
2019/02/21	0	0.00	2	45.85	45.50	-2	1,219	-0.16%
2019/02/20	0	0.00	2	45.40	45.55	-2	1,202	-0.17%
2019/02/15	0	0.00	2	45.00	46.00	-2	1,174	-0.17%
2019/02/11	0	0.00	1	46.05	46.15	-1	1,093	-0.09%
2019/01/07	2	42.55	0	0.00	42.50	2	882	0.23%
2018/12/27	2	39.95	0	0.00	40.00	2	914	0.22%
2018/12/17	1	40.15	0	0.00	40.25	1	925	0.11%
2018/12/13	2	40.70	0	0.00	41.35	2	918	0.22%
2018/12/12	4	40.10	0	0.00	40.50	4	889	0.45%
2018/12/10	0	0.00	1	38.75	38.80	-1	865	-0.12%
2018/09/06	10	41.20	0	0.00	40.95	10	1,537	0.65%
2018/08/22	0	0.00	1	41.50	41.40	-1	1,600	-0.06%
2018/08/21	0	0.00	2	40.75	40.55	-2	1,585	-0.13%
2018/08/20	1	40.95	0	0.00	40.70	1	1,581	0.06%
2018/08/14	2	41.25	0	0.00	41.10	2	1,567	0.13%
2018/08/06	1	43.20	0	0.00	43.00	1	1,522	0.07%
2018/08/01	0	0.00	1	44.55	45.00	-1	1,511	-0.07%
2018/07/31	19	46.03	0	0.00	46.65	19	1,494	1.27%
2018/06/20	2	47.30	0	0.00	47.25	2	1,475	0.14%
2018/04/17	1	44.25	1	44.55	44.00	0	1,834	0.00%
2018/04/16	0	0.00	1	45.10	45.10	-1	1,849	-0.05%
2018/04/12	2	45.15	5	44.97	45.30	-3	1,958	-0.15%
2018/04/02	71	43.30	0	0.00	43.40	71	2,371	2.99%
2018/03/31	4	42.25	0	0.00	42.25	4	2,378	0.17%
2018/03/30	0	0.00	1	42.50	42.50	-1	2,413	-0.04%
2018/03/29	1	41.95	82	41.91	41.85	-81	2,444	-3.31%
2018/03/13	0	0.00	4	44.85	44.70	-4	2,989	-0.13%
2018/03/12	0	0.00	5	43.87	44.55	-5	2,938	-0.17%
2018/03/08	1	42.50	0	0.00	42.30	1	2,916	0.03%
2018/02/27	1	43.00	0	0.00	43.00	1	3,036	0.03%
2018/02/23	0	0.00	1	43.00	42.90	-1	3,068	-0.03%
2018/02/09	1	42.05	0	0.00	42.50	1	3,089	0.03%
2018/02/08	0	0.00	1	42.30	42.45	-1	3,067	-0.03%
2018/02/05	1	42.25	0	0.00	42.40	1	3,010	0.03%
2018/01/31	0	0.00	1	43.75	43.45	-1	3,021	-0.03%
2018/01/22	2	43.75	0	0.00	43.70	2	2,924	0.07%
2018/01/19	5	44.37	1	44.25	44.10	4	2,918	0.14%
2018/01/18	1	43.40	1	43.80	43.80	0	2,837	0.00%
2018/01/17	1	43.50	0	0.00	43.55	1	2,818	0.04%
2018/01/16	0	0.00	1	43.35	43.35	-1	2,812	-0.04%
2018/01/15	1	43.10	0	0.00	43.00	1	2,796	0.04%
2018/01/12	0	0.00	1	43.90	43.75	-1	2,775	-0.04%
2018/01/10	2	43.65	0	0.00	43.15	2	2,738	0.07%
2018/01/09	1	44.35	0	0.00	44.00	1	2,712	0.04%
2018/01/08	3	45.25	0	0.00	44.65	3	2,675	0.11%
2018/01/05	1	47.00	1	47.60	47.15	0	2,575	0.00%
2018/01/04	10	48.60	5	48.67	48.50	5	2,501	0.20%
2018/01/03	5	48.10	5	47.79	48.60	0	2,395	0.00%