神基 (3005)-美好-高雄券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
103.5
漲跌
▼0.5
漲幅
-0.48%
成交量
3,461張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	103.50	0	0.00	103.50	0	16,415	0.00%
2024/05/09	2	105.00	0	0.00	104.00	2	16,407	0.01%
2024/05/08	1	104.00	1	104.50	104.50	0	16,431	0.00%
2024/05/07	1.2	103.13	1	104.00	104.00	0.2	16,479	0.00%
2024/05/06	0.3	105.40	0	0.00	104.50	0.3	16,440	0.00%
2024/04/29	1	107.00	1	107.50	107.00	0	16,902	0.00%
2024/04/26	3.6	107.64	3	106.50	106.50	0.6	16,917	0.00%
2024/04/24	2	106.53	2	107.50	107.50	0	16,856	0.00%
2024/04/23	4	106.13	4	104.50	104.50	0	16,782	0.00%
2024/04/22	1	106.50	1	108.50	105.00	0	16,749	0.00%
2024/04/19	1.1	108.18	1	109.50	107.00	0.1	16,686	0.00%
2024/04/18	1	109.50	1	109.00	108.50	0	16,566	0.00%
2024/04/17	1	111.51	1	112.50	111.00	0	16,499	0.00%
2024/04/15	0	117.00	2	116.50	115.00	-2	16,239	-0.01%
2024/04/12	0.1	118.50	5	118.00	119.00	-5	16,132	-0.03%
2024/04/11	1	120.00	0	0.00	119.50	1	16,059	0.01%
2024/04/10	0.1	121.25	0	0.00	120.00	0.1	15,977	0.00%
2024/04/09	4.1	122.98	4	122.00	122.00	0.1	15,915	0.00%
2024/04/08	0.1	124.23	0	0.00	124.00	0.1	15,937	0.00%
2024/04/03	0.1	126.82	0	0.00	126.00	0.1	15,986	0.00%
2024/04/01	6	130.67	0	0.00	128.50	6	15,905	0.04%
2024/03/29	7	130.64	7	127.50	127.50	0	15,772	0.00%
2024/03/28	9	139.44	5	139.10	133.00	4	15,617	0.03%
2024/03/27	1	149.50	0	0.00	149.50	1	15,297	0.01%
2024/03/22	1	143.50	0	0.00	145.50	1	14,884	0.01%
2024/03/21	0	0.00	4	148.50	150.00	-4	14,746	-0.03%
2024/03/20	1	148.50	2	147.25	155.50	-1	14,312	-0.01%
2024/03/19	5	134.00	5	136.50	141.50	0	13,880	0.00%
2024/03/18	4	129.50	4	129.75	130.50	0	13,395	0.00%
2024/03/15	1	129.50	0	0.00	130.00	1	13,279	0.01%
2024/03/14	2	131.75	3	135.67	132.00	-1	13,051	-0.01%
2024/03/13	4	135.00	0	0.00	134.00	4	12,566	0.03%
2024/03/08	2	120.00	0	0.00	120.00	2	11,906	0.02%
2024/03/06	0	0.00	2	128.50	128.50	-2	11,531	-0.02%
2024/03/01	0	0.00	1	128.00	131.00	-1	10,833	-0.01%
2024/02/29	2	120.00	2	123.00	119.50	0	10,466	0.00%
2024/02/27	2	121.50	2	122.50	122.00	0	10,325	0.00%
2024/02/22	5	123.80	2	123.25	119.00	3	10,401	0.03%
2024/02/21	0	0.00	1	120.00	118.50	-1	10,311	-0.01%
2024/01/05	1	106.00	1	103.50	103.50	0	8,965	0.00%
2023/12/25	0	0.00	1	111.50	106.00	-1	8,792	-0.01%
2023/12/20	2	106.50	1	107.00	106.00	1	8,182	0.01%
2023/12/18	1	109.00	1	107.00	107.00	0	7,753	0.00%
2023/12/14	4	113.00	4	114.00	112.50	0	7,523	0.00%
2023/12/13	0	0.00	3	108.00	106.00	-3	7,045	-0.04%
2023/12/11	3	103.00	0	0.00	103.00	3	6,866	0.04%
2023/12/08	1	103.00	1	103.00	103.00	0	7,036	0.00%
2023/11/29	50	105.00	51	102.00	103.00	-1	6,129	-0.02%
2023/11/28	1	98.40	1	99.30	99.20	0	5,969	0.00%
2023/11/20	0	0.00	1	99.50	99.50	-1	4,586	-0.02%
2023/11/14	1	81.80	0	0.00	80.80	1	4,088	0.02%
2023/10/12	0	0.00	1	80.40	80.40	-1	4,536	-0.02%
2023/09/14	1	74.90	0	0.00	75.00	1	4,396	0.02%
2023/09/13	2	75.45	1	74.60	77.90	1	4,267	0.02%
2023/08/28	0	0.00	2	68.40	68.20	-2	4,676	-0.04%
2023/08/22	0	0.00	1	71.20	71.10	-1	4,888	-0.02%
2023/08/21	1	70.90	0	0.00	70.80	1	4,942	0.02%
2023/08/07	1	66.20	0	0.00	66.00	1	5,665	0.02%
2023/07/20	0	0.00	1	70.00	68.40	-1	6,591	-0.02%
2023/07/17	2	71.90	0	0.00	72.50	2	6,601	0.03%
2023/06/30	0	0.00	1	67.90	66.90	-1	6,965	-0.01%
2023/06/29	1	66.20	0	0.00	66.30	1	6,907	0.01%
2023/06/08	0	0.00	1	71.10	70.80	-1	6,819	-0.01%
2023/06/07	1	71.20	0	0.00	70.50	1	6,845	0.01%
2023/06/02	0	0.00	1	72.50	72.40	-1	6,955	-0.01%
2023/06/01	1	71.40	2	69.90	70.80	-1	6,924	-0.01%
2023/05/31	0	0.00	1	68.90	69.20	-1	6,913	-0.01%
2023/05/30	3	68.73	0	0.00	67.40	3	6,874	0.04%
2023/05/29	0	0.00	1	69.00	69.40	-1	6,903	-0.01%
2023/05/26	1	67.40	3	67.47	67.40	-2	6,829	-0.03%
2023/05/25	1	68.30	0	0.00	67.40	1	6,777	0.01%
2023/05/24	1	67.80	1	68.20	68.50	0	6,676	0.00%
2023/05/23	1	65.90	1	67.50	67.50	0	6,520	0.00%
2023/05/19	3	64.13	4	63.93	64.70	-1	6,252	-0.02%
2023/05/18	2	63.75	2	64.95	64.50	0	6,154	0.00%
2023/05/17	0	0.00	1	62.60	62.80	-1	5,962	-0.02%
2023/05/16	0	0.00	1	61.80	61.80	-1	5,820	-0.02%
2023/05/15	4	60.93	0	0.00	60.80	4	5,731	0.07%
2023/05/09	1	61.30	1	60.60	60.60	0	5,493	0.00%
2023/05/08	1	61.80	1	61.40	61.60	0	5,269	0.00%
2023/05/05	1	60.90	1	61.60	62.90	0	5,077	0.00%
2023/05/04	0	0.00	1	60.50	61.20	-1	4,812	-0.02%
2023/05/03	1	59.90	1	60.30	59.80	0	4,645	0.00%
2023/05/02	1	59.60	2	59.95	59.50	-1	4,548	-0.02%
2023/04/25	1	57.40	0	0.00	57.10	1	4,315	0.02%
2023/04/24	1	59.20	1	59.60	59.40	0	4,199	0.00%
2023/04/21	0	0.00	10	58.80	57.90	-10	4,125	-0.24%
2023/04/20	2	60.40	13	59.02	59.20	-11	4,020	-0.27%
2023/04/19	12	61.43	2	59.60	61.50	10	3,911	0.26%
2023/04/18	1	58.90	0	0.00	58.90	1	3,651	0.03%
2023/04/13	12	57.68	0	0.00	57.00	12	3,296	0.36%
2023/03/30	0	0.00	1	54.20	54.70	-1	2,699	-0.04%
2023/03/24	1	56.80	0	0.00	56.80	1	2,335	0.04%
2023/03/01	0	0.00	1	52.00	51.70	-1	1,095	-0.09%
2022/11/30	0	0.00	1	42.45	42.70	-1	1,178	-0.08%
2022/11/21	1	40.75	0	0.00	41.05	1	1,284	0.08%
2022/08/25	0	0.00	1	47.45	47.30	-1	1,937	-0.05%
2022/08/23	1	46.90	1	47.25	46.00	0	1,885	0.00%
2022/08/22	1	47.00	0	0.00	46.70	1	1,820	0.05%
2022/07/28	0	0.00	1	46.80	46.20	-1	1,151	-0.09%
2022/07/27	0	0.00	1	45.60	45.90	-1	1,127	-0.09%
2022/06/10	0	0.00	1	44.75	44.75	-1	1,646	-0.06%
2022/05/09	1	46.10	0	0.00	46.00	1	2,060	0.05%
2022/05/03	1	47.30	0	0.00	47.00	1	2,056	0.05%
2022/04/19	1	46.00	0	0.00	46.05	1	2,052	0.05%
2022/02/23	0	0.00	4	59.10	59.80	-4	1,122	-0.36%
2022/02/07	0	0.00	4	54.40	55.20	-4	976	-0.41%
2022/01/17	4	54.20	0	0.00	54.20	4	921	0.43%
2021/12/02	1	54.10	0	0.00	53.90	1	770	0.13%
2021/10/07	0	0.00	2	50.90	50.80	-2	1,271	-0.16%
2021/09/29	2	51.30	0	0.00	51.10	2	1,346	0.15%
2021/09/08	0	0.00	3	51.80	51.70	-3	2,102	-0.14%
2021/08/31	0	0.00	2	52.30	52.30	-2	2,203	-0.09%
2021/08/06	3	55.00	0	0.00	54.70	3	2,350	0.13%
2021/07/29	1	57.30	0	0.00	57.10	1	2,421	0.04%
2021/07/23	0	0.00	1	57.10	57.20	-1	2,325	-0.04%
2021/07/22	2	56.65	0	0.00	56.80	2	2,316	0.09%
2021/07/21	1	56.80	0	0.00	57.00	1	2,304	0.04%
2021/07/19	0	0.00	3	56.00	55.80	-3	2,254	-0.13%
2021/07/16	0	0.00	3	55.70	55.90	-3	2,274	-0.13%
2021/07/15	6	55.17	0	0.00	55.50	6	2,260	0.27%
2021/07/09	0	0.00	3	54.10	54.00	-3	2,270	-0.13%
2021/06/10	3	49.35	0	0.00	49.55	3	2,755	0.11%
2021/05/11	1	53.00	0	0.00	53.10	1	3,616	0.03%
2021/04/27	0	0.00	2	57.90	57.80	-2	3,521	-0.06%
2021/04/23	2	56.50	0	0.00	56.50	2	3,505	0.06%
2021/04/22	1	57.00	0	0.00	56.30	1	3,499	0.03%
2021/04/09	1	59.00	0	0.00	58.50	1	3,322	0.03%
2021/04/08	0	0.00	1	59.00	58.60	-1	3,282	-0.03%
2021/04/06	1	57.50	0	0.00	57.00	1	3,172	0.03%
2021/03/18	0	0.00	2	62.40	62.80	-2	2,254	-0.09%
2021/01/21	0	0.00	1	47.95	47.60	-1	1,181	-0.08%
2020/12/10	1	48.80	0	0.00	48.75	1	1,302	0.08%
2020/09/11	0	0.00	1	46.15	46.10	-1	3,178	-0.03%
2020/08/26	0	0.00	5	48.05	48.00	-5	2,756	-0.18%
2020/07/28	0	0.00	2	41.75	41.65	-2	2,238	-0.09%
2020/07/27	0	0.00	1	42.00	41.60	-1	2,246	-0.04%
2020/07/24	0	0.00	2	42.23	42.20	-2	2,244	-0.09%
2020/07/16	3	42.50	0	0.00	43.05	3	2,201	0.14%
2020/07/14	2	42.20	0	0.00	42.50	2	2,197	0.09%
2020/07/08	0	0.00	2	44.20	44.15	-2	2,157	-0.09%
2020/07/07	0	0.00	5	45.45	45.05	-5	2,104	-0.24%
2020/07/01	5	43.75	0	0.00	43.60	5	2,003	0.25%
2020/06/19	1	42.50	0	0.00	41.95	1	1,681	0.06%
2020/06/11	1	44.05	0	0.00	43.35	1	1,715	0.06%
2020/05/15	1	45.20	0	0.00	45.15	1	1,900	0.05%
2020/05/14	5	46.92	0	0.00	46.10	5	1,900	0.26%
2020/02/14	0	0.00	1	52.20	52.60	-1	1,337	-0.07%
2020/02/13	1	52.30	0	0.00	52.50	1	1,287	0.08%
2019/10/31	0	0.00	11	49.30	50.00	-11	2,108	-0.52%
2019/10/21	1	48.25	2	48.90	49.00	-1	2,052	-0.05%
2019/09/24	0	0.00	1	47.70	48.40	-1	2,095	-0.05%
2019/09/19	0	0.00	1	46.70	46.70	-1	2,093	-0.05%
2019/09/04	1	48.25	0	0.00	48.30	1	2,597	0.04%
2019/09/02	1	47.40	0	0.00	47.20	1	2,601	0.04%
2019/08/14	0	0.00	5	47.15	46.00	-5	2,149	-0.23%
2019/08/08	2	46.15	0	0.00	45.75	2	2,090	0.10%
2019/08/06	1	46.10	0	0.00	46.50	1	2,088	0.05%
2019/08/05	2	46.80	0	0.00	47.35	2	2,043	0.10%
2019/07/24	0	0.00	1	45.00	44.80	-1	1,950	-0.05%
2019/06/27	1	46.50	1	46.40	46.40	0	2,238	0.00%
2019/06/26	1	46.60	0	0.00	46.45	1	2,246	0.04%
2019/06/20	0	0.00	1	48.30	48.30	-1	1,847	-0.05%
2019/05/10	1	44.85	0	0.00	44.75	1	2,189	0.05%
2019/05/09	2	45.03	5	45.00	44.95	-3	2,184	-0.14%
2019/03/06	0	0.00	1	49.05	49.65	-1	1,457	-0.07%
2019/03/05	0	0.00	1	48.85	49.00	-1	1,440	-0.07%
2019/02/26	1	46.50	0	0.00	46.80	1	1,280	0.08%
2018/10/11	1	36.05	0	0.00	35.55	1	1,093	0.09%
2018/10/04	0	0.00	1	41.30	41.05	-1	1,090	-0.09%
2018/09/21	1	39.75	1	40.35	40.35	0	1,149	0.00%
2018/09/19	0	0.00	2	41.08	40.95	-2	1,177	-0.17%
2018/09/07	1	40.20	0	0.00	39.95	1	1,558	0.06%
2018/09/04	1	40.95	0	0.00	41.00	1	1,554	0.06%
2018/09/03	1	41.55	0	0.00	41.15	1	1,572	0.06%
2018/07/24	1	46.05	1	46.40	46.60	0	1,474	0.00%
2018/06/21	0	0.00	8	46.90	46.50	-8	1,552	-0.52%
2018/06/20	109	47.96	101	47.26	47.25	8	1,475	0.54%	大買/大賣/
2018/05/31	0	0.00	8	43.30	43.30	-8	1,347	-0.59%
2018/05/18	8	42.30	0	0.00	42.55	8	1,387	0.58%
2018/02/09	0	0.00	1	42.50	42.50	-1	3,089	-0.03%
2018/02/08	0	0.00	1	42.40	42.45	-1	3,067	-0.03%
2018/02/06	1	41.50	0	0.00	40.90	1	3,052	0.03%
2018/01/25	1	43.50	0	0.00	43.30	1	2,965	0.03%
2018/01/03	1	48.10	1	48.40	48.60	0	2,395	0.00%
2018/01/02	2	45.30	2	44.85	45.00	0	2,162	0.00%