神基 (3005)-第一金-台中券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
3,363張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.6	108.19	1	107.00	107.00	0.6	16,898	0.00%
2024/04/24	0	0.00	1	108.00	107.50	-1	16,856	-0.01%
2024/04/22	18.1	105.69	17	106.76	105.00	1.1	16,749	0.01%
2024/04/19	3	107.50	1	105.50	107.00	2	16,686	0.01%
2024/04/18	0	109.50	2	109.25	108.50	-2	16,566	-0.01%
2024/04/17	2.1	111.27	0	0.00	111.00	2.1	16,499	0.01%
2024/04/16	1	111.00	1	113.50	110.00	0	16,399	0.00%
2024/04/15	0.5	117.50	1.7	115.45	115.00	-1.2	16,239	-0.01%
2024/04/12	5	118.00	1	119.50	119.00	4	16,132	0.02%
2024/04/11	0.6	120.50	3	120.00	119.50	-2.4	16,059	-0.01%
2024/04/10	2.6	121.19	6	120.00	120.00	-3.4	15,977	-0.02%
2024/04/09	0	122.50	1.4	122.21	122.00	-1.4	15,915	-0.01%
2024/04/08	1.2	124.42	1	123.50	124.00	0.2	15,937	0.00%
2024/04/03	1	125.51	1	127.50	126.00	0	15,986	0.00%
2024/04/02	1	128.05	0	0.00	128.50	1	15,932	0.01%
2024/04/01	5	131.49	2	129.25	128.50	3	15,905	0.02%
2024/03/29	4.4	128.84	5	129.70	127.50	-0.6	15,772	0.00%
2024/03/28	5.3	137.90	1	139.01	133.00	4.3	15,617	0.03%
2024/03/27	11	150.45	23	149.57	149.50	-12	15,297	-0.08%
2024/03/26	18	146.00	4.1	145.91	146.00	13.9	15,052	0.09%
2024/03/25	11.1	146.27	3	148.67	144.00	8.1	14,951	0.05%
2024/03/22	8	146.31	1	147.00	145.50	7	14,884	0.05%
2024/03/21	28	152.18	55	157.97	150.00	-27	14,746	-0.18%
2024/03/20	59.1	149.23	29.1	148.03	155.50	30	14,312	0.21%
2024/03/19	29	138.74	17	140.06	141.50	12	13,880	0.09%
2024/03/18	9	130.11	8	131.13	130.50	1	13,395	0.01%
2024/03/15	7.1	129.73	4	130.25	130.00	3.1	13,279	0.02%
2024/03/14	15	134.97	7	135.07	132.00	8	13,051	0.06%
2024/03/13	7.1	134.72	10	136.45	134.00	-2.9	12,566	-0.02%
2024/03/12	0	0.00	2	127.50	128.00	-2	11,999	-0.02%
2024/03/08	8	123.38	7	122.36	120.00	1	11,906	0.01%
2024/03/07	2	124.50	3	132.33	124.50	-1	11,870	-0.01%
2024/03/06	4	128.00	3	126.17	128.50	1	11,531	0.01%
2024/03/05	8	122.63	7	124.14	125.50	1	11,348	0.01%
2024/03/04	9	122.83	0	0.00	122.00	9	11,238	0.08%
2024/03/01	2	127.25	7.3	129.22	131.00	-5.3	10,833	-0.05%
2024/02/27	2	124.00	1.1	124.59	122.00	0.9	10,325	0.01%
2024/02/26	7.1	122.13	2	121.50	121.50	5.1	10,042	0.05%
2024/02/23	5.3	117.83	3	113.50	114.00	2.3	10,125	0.02%
2024/02/22	8	122.56	10	118.65	119.00	-2	10,401	-0.02%
2024/02/21	8	120.69	3	118.83	118.50	5	10,311	0.05%
2024/02/20	0	0.00	7	115.43	117.00	-7	10,033	-0.07%
2024/02/16	0	0.00	2	105.25	104.50	-2	9,769	-0.02%
2024/02/15	3	104.83	1	106.00	103.50	2	9,784	0.02%
2024/01/31	1	103.50	1	105.50	103.00	0	9,856	0.00%
2024/01/30	3	104.00	0	0.00	104.00	3	9,786	0.03%
2024/01/29	0	0.00	6	106.67	107.50	-6	9,711	-0.06%
2024/01/26	11	106.64	4	108.38	105.00	7	9,693	0.07%
2024/01/25	3	113.00	1.2	112.08	113.00	1.8	9,469	0.02%
2024/01/24	2	109.50	3	106.50	107.00	-1	9,248	-0.01%
2024/01/23	1	104.00	0	0.00	104.00	1	9,088	0.01%
2024/01/22	0	0.00	2	109.00	109.00	-2	9,047	-0.02%
2024/01/16	0	0.00	8	106.50	106.50	-8	8,985	-0.09%
2024/01/11	0	0.00	2	103.50	105.00	-2	9,000	-0.02%
2024/01/09	0	0.00	1	103.50	103.50	-1	8,963	-0.01%
2024/01/04	0	0.00	1	105.00	105.00	-1	8,991	-0.01%
2024/01/03	1	104.50	0	0.00	104.00	1	9,035	0.01%
2024/01/02	4	109.75	1	111.50	108.00	3	8,990	0.03%
2023/12/29	1	110.50	2	108.00	111.00	-1	8,885	-0.01%
2023/12/28	0	0.00	0.5	105.50	106.00	-0.5	8,803	-0.01%
2023/12/27	0	0.00	30	105.50	105.50	-30	8,817	-0.34%
2023/12/26	1	105.50	0	0.00	107.00	1	8,821	0.01%
2023/12/25	0	0.00	30	111.53	106.00	-30	8,792	-0.34%
2023/12/22	0	0.00	11.6	108.33	109.00	-11.6	8,610	-0.13%
2023/12/21	1.1	103.00	1	102.50	102.50	0.1	8,443	0.00%
2023/12/20	2	106.00	2	106.50	106.00	0	8,182	0.00%
2023/12/19	3.2	104.69	10	105.75	106.00	-6.8	7,969	-0.09%
2023/12/18	2	108.50	66	107.76	107.00	-64	7,753	-0.83%
2023/12/15	23	110.74	21	108.45	108.50	2	7,719	0.03%
2023/12/14	100.5	113.54	13	113.00	112.50	87.5	7,523	1.16%
2023/12/13	5	109.30	4	109.00	106.00	1	7,045	0.01%
2023/12/12	0	0.00	1	101.00	104.50	-1	6,845	-0.01%
2023/12/11	1	103.00	1	102.50	103.00	0	6,866	0.00%
2023/12/08	2	103.75	0	0.00	103.00	2	7,036	0.03%
2023/12/07	1	104.00	0	0.00	103.50	1	6,992	0.01%
2023/12/05	0.3	100.67	1	101.00	100.50	-0.7	6,825	-0.01%
2023/12/04	0.2	106.00	1	108.00	103.50	-0.8	6,741	-0.01%
2023/12/01	8	103.69	12	103.71	105.00	-4	6,483	-0.06%
2023/11/29	12	103.71	10	103.00	103.00	2	6,129	0.03%
2023/11/27	0	0.00	1	97.50	97.60	-1	5,875	-0.02%
2023/11/24	15.5	103.73	0	0.00	102.00	15.5	5,748	0.27%
2023/11/22	26.2	107.02	6	107.42	109.00	20.2	5,452	0.37%
2023/11/21	6	103.08	66	104.27	109.00	-60	5,076	-1.18%
2023/11/20	26	96.55	31	96.17	99.50	-5	4,586	-0.11%
2023/11/17	29	89.39	4	87.05	90.50	25	4,285	0.58%
2023/11/16	0	81.60	0	0.00	82.30	0	4,031	0.00%
2023/11/15	2	80.00	4	80.83	80.70	-2	4,037	-0.05%
2023/11/14	1	80.60	5	80.60	80.80	-4	4,088	-0.10%
2023/11/13	0	0.00	1	80.40	80.60	-1	4,079	-0.02%
2023/11/10	3	79.57	2	79.90	79.50	1	4,111	0.02%
2023/11/09	3	81.13	5	80.16	79.90	-2	4,125	-0.05%
2023/11/08	4	78.73	11	79.08	80.80	-7	4,094	-0.17%
2023/11/07	1	77.70	0	0.00	77.70	1	4,017	0.02%
2023/11/02	5	73.80	0	0.00	73.50	5	3,977	0.13%
2023/10/31	0	74.10	2	72.50	72.30	-2	4,058	-0.05%
2023/10/25	0	0.00	1	75.30	74.20	-1	4,188	-0.02%
2023/10/24	2	73.00	3	73.77	75.10	-1	4,197	-0.02%
2023/10/23	1	73.00	0	0.00	73.00	1	4,188	0.02%
2023/10/20	0	0.00	1	74.60	73.80	-1	4,202	-0.02%
2023/10/19	4	77.50	0	0.00	77.50	4	4,170	0.10%
2023/10/18	2	74.95	4	75.80	74.50	-2	4,159	-0.05%
2023/10/17	0	0.00	0	77.10	76.40	0	4,178	0.00%
2023/10/16	0	76.90	0	0.00	76.60	0	4,223	0.00%
2023/10/13	2	80.05	0	0.00	79.00	2	4,341	0.05%
2023/10/12	2	80.60	2	80.30	80.40	0	4,536	0.00%
2023/10/05	9	79.59	0	0.00	78.60	9	4,558	0.20%
2023/10/04	3	80.80	7	79.63	79.50	-4	4,587	-0.09%
2023/10/03	8	80.25	0	0.00	80.30	8	4,565	0.18%
2023/10/02	5	79.40	32.1	78.12	79.60	-27.1	4,556	-0.59%
2023/09/28	0	0.00	1	77.30	77.60	-1	4,541	-0.02%
2023/09/20	4	80.35	5	82.02	79.80	-1	4,966	-0.02%
2023/09/19	54	82.82	21.1	81.42	80.80	32.9	4,781	0.69%
2023/09/18	2.1	78.18	5	77.30	77.20	-2.9	4,470	-0.06%
2023/09/15	1	75.10	2	75.40	75.50	-1	4,358	-0.02%
2023/09/14	0	0.00	23	75.16	75.00	-23	4,396	-0.52%
2023/09/13	28	77.24	6	75.75	77.90	22	4,267	0.52%
2023/09/11	4	69.83	0	0.00	70.00	4	4,151	0.10%
2023/09/08	0	0.00	3	71.47	71.90	-3	4,170	-0.07%
2023/09/07	21	72.24	1	72.60	71.80	20	4,217	0.47%
2023/09/06	0	0.00	8	70.70	71.40	-8	4,208	-0.19%
2023/09/05	1	70.90	5	70.90	71.00	-4	4,236	-0.09%
2023/09/01	4	70.80	5	70.92	70.80	-1	4,381	-0.02%
2023/08/31	10	69.35	0	0.00	70.40	10	4,419	0.23%
2023/08/29	0	0.00	5	68.70	69.20	-5	4,567	-0.11%
2023/08/25	20	70.30	0	0.00	70.30	20	4,743	0.42%
2023/08/23	1	71.00	0	0.00	69.70	1	4,860	0.02%
2023/08/22	1	71.60	0	0.00	71.10	1	4,888	0.02%
2023/08/21	1	70.90	0	0.00	70.80	1	4,942	0.02%
2023/08/17	8	69.25	0	0.00	69.80	8	5,070	0.16%
2023/08/16	4	67.93	1	68.20	68.40	3	5,179	0.06%
2023/08/15	1	65.60	1	66.50	66.40	0	5,228	0.00%
2023/08/14	15	65.47	2	64.10	65.30	13	5,378	0.24%
2023/08/11	1	65.20	0	0.00	65.90	1	5,481	0.02%
2023/08/08	0	0.00	4	66.70	65.90	-4	5,619	-0.07%
2023/08/07	2	66.00	0	0.00	66.00	2	5,665	0.04%
2023/08/02	0	0.00	2	66.50	65.60	-2	5,875	-0.03%
2023/08/01	0	0.00	0.3	66.50	66.20	-0.3	6,035	0.00%
2023/07/31	3	68.03	0	0.00	67.70	3	6,239	0.05%
2023/07/21	0	0.00	0.1	68.41	69.30	-0.1	6,504	0.00%
2023/07/18	1	72.30	3	70.53	70.30	-2	6,643	-0.03%
2023/07/17	2.4	72.41	1	70.70	72.50	1.4	6,601	0.02%
2023/07/14	0	0.00	0.4	68.00	68.00	-0.4	6,624	-0.01%
2023/07/13	6	68.15	5.1	68.50	67.20	0.9	6,684	0.01%
2023/07/12	0.5	66.12	0	0.00	66.10	0.5	6,748	0.01%
2023/07/10	0	0.00	2	64.80	65.10	-2	6,785	-0.03%
2023/07/07	2	66.05	0.3	66.80	66.10	1.7	6,849	0.02%
2023/07/05	0	0.00	1	67.80	67.70	-1	6,894	-0.01%
2023/07/04	0	0.00	1	68.80	68.80	-1	6,937	-0.01%
2023/06/30	1	66.10	1	66.50	66.90	0	6,965	0.00%
2023/06/29	13.3	66.00	12	66.40	66.30	1.3	6,907	0.02%
2023/06/28	4	72.63	2.2	73.55	72.50	1.8	6,727	0.03%
2023/06/15	0	0.00	0.2	75.30	73.20	-0.2	6,930	0.00%
2023/06/13	0	0.00	2	72.20	71.90	-2	6,851	-0.03%
2023/06/12	0	0.00	1	70.50	70.40	-1	6,825	-0.01%
2023/06/07	1	69.90	3	70.33	70.50	-2	6,845	-0.03%
2023/06/06	0	0.00	1	71.50	72.00	-1	6,872	-0.01%
2023/06/05	0	0.00	1	71.60	71.00	-1	6,907	-0.01%
2023/06/02	0	0.00	0.3	73.20	72.40	-0.3	6,955	0.00%
2023/06/01	0	0.00	0	71.30	70.80	0	6,924	0.00%
2023/05/30	0	0.00	1.1	68.20	67.40	-1.1	6,874	-0.02%
2023/05/29	0	0.00	10.1	69.20	69.40	-10.1	6,903	-0.15%
2023/05/26	1	67.10	2	67.45	67.40	-1	6,829	-0.01%
2023/05/25	1	68.20	0	0.00	67.40	1	6,777	0.01%
2023/05/24	2	68.90	1	68.50	68.50	1	6,676	0.01%
2023/05/23	0	0.00	1	67.60	67.50	-1	6,520	-0.02%
2023/05/22	5	67.08	4.3	66.64	66.60	0.7	6,418	0.01%
2023/05/19	2	64.50	4	64.35	64.70	-2	6,252	-0.03%
2023/05/18	3.7	64.53	1	64.80	64.50	2.7	6,154	0.04%
2023/05/17	2	63.15	2	62.80	62.80	0	5,962	0.00%
2023/05/16	0.1	62.00	1	62.00	61.80	-1	5,820	-0.02%
2023/05/11	0.1	61.10	0	0.00	60.60	0.1	5,642	0.00%
2023/05/10	1.1	60.64	0	0.00	61.20	1.1	5,586	0.02%
2023/05/09	2.1	61.62	1	60.60	60.60	1.1	5,493	0.02%
2023/05/08	2.1	61.70	1	63.60	61.60	1.1	5,269	0.02%
2023/05/05	2.2	62.48	6	62.42	62.90	-3.8	5,077	-0.08%
2023/05/04	12	61.77	3	61.50	61.20	9	4,812	0.19%
2023/05/03	0	59.80	4.5	60.26	59.80	-4.5	4,645	-0.10%
2023/05/02	3	59.77	2	59.60	59.50	1	4,548	0.02%
2023/04/28	0.1	58.10	6	58.13	58.80	-6	4,488	-0.13%
2023/04/27	0.1	57.00	0	0.00	57.20	0.1	4,416	0.00%
2023/04/26	2	56.59	0	0.00	56.60	2	4,369	0.05%
2023/04/25	2	57.26	1	58.00	57.10	1	4,315	0.02%
2023/04/24	0	58.70	8	58.96	59.40	-8	4,199	-0.19%
2023/04/21	11.5	58.26	18	57.93	57.90	-6.6	4,125	-0.16%
2023/04/20	2.3	60.10	3	60.07	59.20	-0.7	4,020	-0.02%
2023/04/19	3	59.47	1.7	60.02	61.50	1.4	3,911	0.03%
2023/04/18	5	58.50	0	0.00	58.90	5	3,651	0.14%
2023/04/17	2	58.40	6	57.80	58.50	-4	3,550	-0.11%
2023/04/14	0	0.00	6	57.00	57.10	-6	3,370	-0.18%
2023/04/13	1	57.50	0	0.00	57.00	1	3,296	0.03%
2023/04/11	0	0.00	1	56.40	57.00	-1	3,100	-0.03%
2023/04/10	1	55.50	0	0.00	55.70	1	2,978	0.03%
2023/04/07	0	55.50	0	0.00	55.60	0	2,921	0.00%
2023/04/06	8	54.10	0.2	54.20	54.70	7.8	2,830	0.28%
2023/03/31	2	53.55	0	0.00	53.50	2	2,787	0.07%
2023/03/30	3	53.53	2	53.60	54.70	1	2,699	0.04%
2023/03/29	3	52.83	1	52.80	53.20	2	2,593	0.08%
2023/03/28	5.2	55.57	1	55.60	55.60	4.2	2,499	0.17%
2023/03/27	3	56.00	0	0.00	56.00	3	2,421	0.12%
2023/03/24	3	57.07	4	57.10	56.80	-1	2,335	-0.04%
2023/03/23	5	55.90	2	56.30	56.40	3	2,203	0.14%
2023/03/22	1	55.81	1	55.80	55.50	0	2,139	0.00%
2023/03/21	0	55.50	0	0.00	55.30	0	2,067	0.00%
2023/03/17	0	0.00	2	56.30	56.10	-2	1,931	-0.10%
2023/03/16	0	0.00	1	57.00	56.60	-1	1,906	-0.05%
2023/03/14	0	0.00	1	56.60	57.00	-1	1,822	-0.05%
2023/03/09	2	57.20	0	0.00	57.20	2	1,676	0.12%
2023/03/08	0	0.00	2	57.35	58.00	-2	1,543	-0.13%
2023/03/07	10	56.30	0	0.00	56.60	10	1,438	0.70%
2023/03/06	0	55.00	2	55.15	55.10	-2	1,314	-0.15%
2023/03/03	1	53.50	20	53.94	54.40	-19	1,235	-1.54%
2023/03/01	5	51.66	0	0.00	51.70	5	1,095	0.46%
2023/02/15	1	47.25	0	0.00	47.50	1	992	0.10%
2023/02/09	3	48.00	0	0.00	47.85	3	994	0.30%
2023/02/02	0	46.35	0	0.00	46.55	0	990	0.00%
2023/02/01	0	0.00	1	45.50	45.95	-1	984	-0.10%
2023/01/17	0	0.00	1	45.15	45.15	-1	987	-0.10%
2023/01/13	0	44.40	0	0.00	44.40	0	988	0.00%
2023/01/12	0	0.00	2	44.80	44.35	-2	1,046	-0.19%
2023/01/09	0	0.00	6	44.65	44.55	-6	1,054	-0.57%
2023/01/04	3	44.30	0	0.00	44.35	3	1,071	0.28%
2022/12/28	0	43.40	0	0.00	43.15	0	1,078	0.00%
2022/12/21	3	43.35	0	0.00	43.30	3	1,123	0.27%
2022/12/15	2	44.10	0	0.00	44.40	2	1,156	0.17%
2022/12/14	0	0.00	10	43.75	43.90	-10	1,151	-0.87%
2022/12/13	0	43.00	0	0.00	43.50	0	1,135	0.00%
2022/12/08	0	0.00	1	42.70	42.65	-1	1,136	-0.09%
2022/12/07	1	42.15	0	0.00	42.15	1	1,156	0.09%
2022/12/02	3	43.37	1	43.40	43.35	2	1,182	0.17%
2022/12/01	1	42.60	0	0.00	42.90	1	1,180	0.08%
2022/11/29	2	42.60	0	0.00	42.70	2	1,185	0.17%
2022/11/28	0	42.35	0	0.00	42.25	0	1,182	0.00%
2022/11/10	0	40.20	0	0.00	40.15	0	1,792	0.00%
2022/10/25	1	39.80	0	0.00	38.95	1	2,069	0.05%
2022/10/24	0	40.05	0	0.00	39.90	0	2,084	0.00%
2022/10/18	1	41.15	0	0.00	41.35	1	2,080	0.05%
2022/10/11	2	41.18	0	0.00	41.25	2	2,099	0.10%
2022/09/28	3	41.55	0	0.00	41.00	3	2,094	0.14%
2022/09/26	2	42.10	0	0.00	41.65	2	2,090	0.10%
2022/09/23	3	43.43	0	0.00	43.40	3	2,070	0.14%
2022/09/22	2	43.75	0	0.00	44.35	2	2,071	0.10%
2022/09/21	3	44.80	0	0.00	44.55	3	2,067	0.15%
2022/09/19	0	45.70	0	0.00	45.15	0	2,065	0.00%
2022/09/06	1	44.90	0	0.00	44.90	1	2,008	0.05%
2022/09/01	0	46.85	0	0.00	46.60	0	2,045	0.00%
2022/08/19	0	0.00	14	47.30	48.70	-14	1,685	-0.83%
2022/08/18	1	45.20	0	0.00	46.10	1	1,456	0.07%
2022/08/17	0	46.20	3	45.65	45.70	-3	1,395	-0.21%
2022/08/16	6	45.68	0	0.00	45.50	6	1,366	0.44%
2022/08/15	9	46.77	0	0.00	46.45	9	1,341	0.67%
2022/08/12	2	46.70	2	47.35	47.20	0	1,315	0.00%
2022/08/11	4	47.38	18	47.52	47.30	-14	1,299	-1.08%
2022/08/08	2	44.85	0	0.00	45.40	2	1,267	0.16%
2022/08/03	5	45.43	0	0.00	44.85	5	1,179	0.42%
2022/08/02	0	46.25	1	46.20	46.50	-1	1,166	-0.09%
2022/08/01	13	46.64	0	46.85	46.45	13	1,170	1.11%
2022/07/29	0	0.00	5	47.00	47.10	-5	1,161	-0.43%
2022/07/28	3	45.55	12	46.90	46.20	-9	1,151	-0.78%
2022/07/27	5	44.63	0	0.00	45.90	5	1,127	0.44%
2022/07/26	1	45.00	0	0.00	45.20	1	1,141	0.09%
2022/07/25	3	45.40	0	0.00	45.55	3	1,142	0.26%
2022/07/22	1	44.85	1	45.75	46.25	0	1,128	0.00%
2022/07/19	0	0.00	1	43.10	43.05	-1	1,103	-0.09%
2022/07/18	0	42.75	0	0.00	42.60	0	1,107	0.00%
2022/07/15	1	42.20	0	0.00	42.20	1	1,128	0.09%
2022/07/08	0	0.00	0.1	41.95	42.10	-0.1	1,143	-0.01%
2022/07/05	0	0.00	2	40.60	40.50	-2	1,159	-0.17%
2022/07/04	0.1	39.45	0	0.00	39.40	0.1	1,183	0.01%
2022/06/30	1	40.70	0	0.00	40.35	1	1,196	0.08%
2022/06/27	0	43.00	0	0.00	43.10	0	1,217	0.00%
2022/06/20	0	41.95	0	0.00	41.20	0	1,536	0.00%
2022/06/13	1	43.80	0	0.00	43.70	1	1,628	0.06%
2022/06/02	0	45.75	0	0.00	45.50	0	1,695	0.00%
2022/05/31	5	45.70	0	0.00	45.50	5	1,767	0.28%
2022/05/18	0	45.80	0	0.00	45.55	0	2,092	0.00%
2022/05/10	5	45.80	0	0.00	46.00	5	2,054	0.24%
2022/05/05	2	47.20	0	0.00	47.35	2	2,062	0.10%
2022/04/06	0	49.70	0	0.00	49.70	0	2,021	0.00%
2022/03/31	1	49.75	0	0.00	49.75	1	2,002	0.05%
2022/03/30	0	50.30	0	0.00	49.95	0	1,989	0.00%
2022/03/29	0	50.70	0	0.00	50.40	0	1,962	0.00%
2022/03/25	3	51.53	0	0.00	51.00	3	1,918	0.16%
2022/03/24	5	56.60	0	0.00	56.60	5	1,753	0.29%
2022/03/23	0	56.30	0	0.00	56.40	0	1,682	0.00%
2022/03/18	0.1	56.80	0	0.00	56.00	0.1	1,592	0.00%
2022/03/08	1	56.40	0	0.00	57.00	1	1,426	0.07%
2022/03/07	2	57.00	0	0.00	57.20	2	1,410	0.14%
2022/03/04	0	0.00	0	58.40	58.40	0	1,381	0.00%
2022/03/01	1	55.70	1	55.70	55.90	0	1,295	0.00%
2022/02/10	0	0.00	1	56.20	56.00	-1	1,005	-0.10%
2022/02/08	1	55.70	0	0.00	55.80	1	983	0.10%
2022/02/07	1	55.00	0	0.00	55.20	1	976	0.10%
2022/01/11	0	0.00	3	55.00	54.90	-3	900	-0.33%
2022/01/03	0	0.00	2	56.40	56.30	-2	848	-0.24%
2021/12/27	0	0.00	3	54.30	54.60	-3	809	-0.37%
2021/12/23	0	0.00	1	53.90	54.00	-1	818	-0.12%
2021/12/22	0	53.80	0	0.00	53.80	0	837	0.00%
2021/12/20	0	53.72	0	0.00	53.20	0	849	0.00%
2021/12/13	0	0.00	1	54.20	54.40	-1	793	-0.13%
2021/11/25	0	0.00	0.1	53.80	53.40	-0.1	761	-0.01%
2021/11/24	0	0.00	0.2	53.70	53.40	-0.2	761	-0.03%
2021/11/02	1	53.30	0	0.00	53.40	1	800	0.12%
2021/10/27	0	0.00	1	52.00	52.10	-1	811	-0.12%
2021/10/26	0	0.00	1	51.70	51.80	-1	835	-0.12%
2021/08/26	0	0.00	1	52.20	52.50	-1	2,251	-0.04%
2021/08/25	0	53.00	4	51.93	52.70	-4	2,251	-0.18%
2021/08/04	1	55.40	0	0.00	55.60	1	2,409	0.04%
2021/07/30	0	0.00	6	57.00	56.10	-6	2,422	-0.25%
2021/07/28	6	58.40	2.1	56.50	58.50	3.9	2,367	0.17%
2021/07/27	0	0.00	1	56.20	56.40	-1	2,340	-0.04%
2021/07/22	0	57.00	0	0.00	56.80	0	2,316	0.00%
2021/07/20	0	0.00	2	55.95	56.00	-2	2,266	-0.09%
2021/07/19	1	55.80	2	55.80	55.80	-1	2,254	-0.04%
2021/07/16	1	55.60	0	0.00	55.90	1	2,274	0.04%
2021/07/15	0	55.70	0	0.00	55.50	0	2,260	0.00%
2021/07/07	1	53.91	1	53.80	53.70	0	2,339	0.00%
2021/07/05	1	54.30	0	0.00	54.00	1	2,387	0.04%
2021/06/30	1	54.90	0	0.00	55.00	1	2,509	0.04%
2021/06/28	2	55.10	0	0.00	55.20	2	2,773	0.07%
2021/06/25	1	54.20	0	0.00	54.60	1	2,870	0.03%
2021/06/22	0	52.70	0	0.00	52.70	0	2,906	0.00%
2021/06/21	0	54.00	0	53.20	51.80	0	2,846	0.00%
2021/06/18	0	55.10	0	0.00	54.20	0	2,840	0.00%
2021/06/17	0	52.70	0	56.80	54.70	0	2,758	0.00%
2021/06/16	0	52.00	1	51.80	51.80	-1	2,746	-0.04%
2021/06/15	1	52.50	4	52.10	52.10	-3	2,770	-0.11%
2021/06/11	0	49.55	0	0.00	49.40	0	2,734	0.00%
2021/06/03	0	51.30	0	0.00	51.00	0	2,969	0.00%
2021/05/27	2	50.30	0	0.00	52.70	2	3,499	0.06%
2021/05/24	2	49.95	0	0.00	49.90	2	3,722	0.05%
2021/05/10	0	55.50	0	0.00	55.00	0	3,592	0.00%
2021/05/07	0.1	55.81	0	0.00	55.70	0.1	3,601	0.00%
2021/05/06	0	55.20	0	0.00	54.80	0	3,625	0.00%
2021/05/04	10	54.20	13	54.65	54.50	-3	3,602	-0.08%
2021/05/03	0	57.40	0	0.00	56.20	0	3,549	0.00%
2021/04/29	0	57.40	0	0.00	57.50	0	3,523	0.00%
2021/04/28	0	58.00	0	0.00	57.50	0	3,511	0.00%
2021/04/26	0	56.70	0	0.00	57.00	0	3,512	0.00%
2021/04/23	0	56.70	0	0.00	56.50	0	3,505	0.00%
2021/04/22	0	57.70	0	0.00	56.30	0	3,499	0.00%
2021/04/21	0	57.80	1	57.90	57.70	-1	3,470	-0.03%
2021/04/20	0	58.50	0	0.00	58.30	0	3,471	0.00%
2021/04/19	0	58.00	0	0.00	57.90	0	3,456	0.00%
2021/04/16	0	0.00	0.2	58.10	57.90	-0.2	3,452	0.00%
2021/04/15	0	58.10	7	57.71	58.10	-7	3,447	-0.20%
2021/04/14	1	57.00	0	0.00	57.00	1	3,434	0.03%
2021/04/13	0	58.80	0	0.00	58.50	0	3,394	0.00%
2021/04/12	0	0.00	1	59.30	58.60	-1	3,359	-0.03%
2021/04/09	1	58.50	0	0.00	58.50	1	3,322	0.03%
2021/04/08	2	58.60	0	0.00	58.60	2	3,282	0.06%
2021/04/07	0	57.50	0	0.00	57.50	0	3,195	0.00%
2021/04/01	0.2	59.23	0	0.00	58.90	0.2	3,119	0.00%
2021/03/31	1	60.20	0	0.00	58.60	1	3,085	0.03%
2021/03/26	1	64.90	0	0.00	63.60	1	2,681	0.04%
2021/03/25	0	0.00	2	65.10	65.20	-2	2,583	-0.08%
2021/03/23	0	0.00	1	65.30	65.70	-1	2,446	-0.04%
2021/03/22	3	63.50	0	0.00	64.30	3	2,356	0.13%
2021/03/18	0	0.00	1	62.30	62.80	-1	2,254	-0.04%
2021/03/15	0	0.00	2	60.60	60.90	-2	2,193	-0.09%
2021/03/11	5	61.60	1	61.40	61.50	4	2,203	0.18%
2021/03/08	2	59.30	0	0.00	60.60	2	2,060	0.10%
2021/03/05	5	58.94	4	58.40	58.90	1	1,955	0.05%
2021/03/04	8	56.70	1	57.50	56.50	7	1,792	0.39%
2021/03/03	2	56.50	0	0.00	56.40	2	1,702	0.12%
2021/03/02	2	56.85	4	56.23	56.10	-2	1,660	-0.12%
2021/02/26	10	55.32	13	54.92	56.90	-3	1,512	-0.20%
2021/02/25	0	0.00	1	51.80	51.80	-1	1,297	-0.08%
2021/02/24	0	0.00	0	51.30	51.10	0	1,288	0.00%
2021/02/23	0	0.00	5	51.20	51.90	-5	1,275	-0.39%
2021/02/22	5	50.70	0	0.00	51.00	5	1,243	0.40%
2021/01/28	2	48.80	6	48.87	48.75	-4	1,168	-0.34%
2021/01/07	2	48.70	0	0.00	49.10	2	1,260	0.16%
2020/12/24	1	47.50	0	0.00	47.35	1	1,249	0.08%
2020/12/23	0	0.00	0	48.00	47.30	0	1,240	0.00%
2020/12/18	2	47.98	0	0.00	48.70	2	1,233	0.16%
2020/12/09	1	49.50	0	0.00	49.50	1	1,328	0.08%
2020/11/03	0	0.00	1	47.20	47.25	-1	2,556	-0.04%
2020/10/29	0	0.00	1	48.10	48.10	-1	2,551	-0.04%
2020/10/27	1	48.15	0	0.00	47.85	1	2,518	0.04%
2020/10/21	0	0.00	2	47.40	47.75	-2	2,496	-0.08%
2020/10/19	2	47.30	0	0.00	47.20	2	2,496	0.08%
2020/10/07	0	0.00	3	45.92	46.20	-3	2,496	-0.12%
2020/09/24	3	45.15	7	45.65	45.15	-4	2,714	-0.15%
2020/09/07	0	0.00	1	47.40	47.55	-1	3,169	-0.03%
2020/09/03	5	48.60	0	0.00	48.75	5	3,181	0.16%
2020/09/02	0	0.00	5	49.10	49.00	-5	3,159	-0.16%
2020/08/31	0	0.00	2	49.60	48.80	-2	3,100	-0.06%
2020/08/28	0	0.00	5	49.90	50.00	-5	3,021	-0.17%
2020/08/27	11	49.68	3	49.50	49.80	8	2,950	0.27%
2020/08/26	1	48.00	0	0.00	48.00	1	2,756	0.04%
2020/08/24	0	0.00	1	46.20	46.15	-1	2,442	-0.04%
2020/08/17	0	0.00	1	44.30	44.55	-1	2,211	-0.05%
2020/07/27	2	41.90	0	0.00	41.60	2	2,246	0.09%
2020/07/21	0	0.00	10	42.75	42.50	-10	2,224	-0.45%
2020/07/16	10	42.60	0	0.00	43.05	10	2,201	0.45%
2020/07/15	20	42.58	45	42.92	43.05	-25	2,200	-1.14%
2020/07/14	0	0.00	15	42.33	42.50	-15	2,197	-0.68%
2020/07/09	6	43.85	0	0.00	43.80	6	2,172	0.28%
2020/07/08	34	44.05	0	0.00	44.15	34	2,157	1.58%
2020/07/03	2	43.60	0	0.00	43.85	2	2,017	0.10%
2020/06/30	1	43.15	40	42.79	43.45	-39	1,970	-1.98%
2020/06/29	4	41.68	2	41.70	41.95	2	1,890	0.11%
2020/06/23	10	41.90	0	0.00	42.30	10	1,803	0.55%
2020/06/19	27	42.32	0	0.00	41.95	27	1,681	1.61%
2020/06/17	0	0.00	10	42.80	43.40	-10	1,611	-0.62%
2020/06/16	0	0.00	13	42.90	42.95	-13	1,619	-0.80%
2020/06/11	3	43.75	0	0.00	43.35	3	1,715	0.17%
2020/06/02	1	44.05	0	0.00	44.25	1	1,855	0.05%
2020/05/13	1	47.50	0	0.00	47.40	1	1,933	0.05%
2020/05/07	2	46.55	0	0.00	46.85	2	2,040	0.10%
2020/05/05	1	44.00	0	0.00	44.00	1	2,016	0.05%
2020/04/30	0	0.00	1	44.25	44.50	-1	2,044	-0.05%
2020/04/15	0	0.00	1	44.20	43.95	-1	2,137	-0.05%
2020/04/14	0	0.00	2	43.05	43.10	-2	2,116	-0.09%
2020/03/31	0	0.00	8	42.20	42.25	-8	2,047	-0.39%
2020/03/27	0	0.00	1	43.50	42.00	-1	2,040	-0.05%
2020/03/26	3	44.00	0	0.00	45.55	3	1,971	0.15%
2020/03/25	4	43.11	0	0.00	43.05	4	1,931	0.21%
2020/03/17	0	0.00	2	44.90	43.40	-2	1,767	-0.11%
2020/03/05	0	0.00	2	50.80	51.00	-2	1,424	-0.14%
2020/03/04	0	0.00	5	49.31	49.80	-5	1,402	-0.36%
2020/02/18	20	51.46	60	51.10	52.00	-40	1,353	-2.95%
2020/02/17	5	52.00	1	52.00	52.00	4	1,361	0.29%
2020/02/14	36	52.41	18	52.31	52.60	18	1,337	1.35%
2020/02/13	55	52.87	0	0.00	52.50	55	1,287	4.27%
2020/02/12	0	0.00	2	50.30	50.40	-2	1,179	-0.17%
2020/02/11	2	50.20	0	0.00	49.95	2	1,173	0.17%
2020/02/06	1	49.35	0	0.00	49.40	1	1,123	0.09%
2019/10/09	0	0.00	1	48.65	48.10	-1	2,025	-0.05%
2019/10/02	0	0.00	2	47.20	47.90	-2	2,025	-0.10%
2019/09/19	0	0.00	3	46.65	46.70	-3	2,093	-0.14%
2019/09/17	2	47.25	0	0.00	47.10	2	2,359	0.08%
2019/09/09	0	0.00	1	47.30	47.20	-1	2,604	-0.04%
2019/09/03	1	47.70	0	0.00	47.50	1	2,595	0.04%
2019/09/02	1	47.15	0	0.00	47.20	1	2,601	0.04%
2019/08/26	0	0.00	1	47.80	47.35	-1	2,482	-0.04%
2019/08/20	1	48.50	0	0.00	48.45	1	2,452	0.04%
2019/08/01	0	0.00	3	45.95	46.60	-3	1,975	-0.15%
2019/07/31	0	0.00	17	45.94	45.50	-17	1,942	-0.88%
2019/07/30	0	0.00	6	45.28	45.50	-6	1,932	-0.31%
2019/07/18	7	43.89	0	0.00	43.80	7	2,013	0.35%
2019/07/17	6	44.70	0	0.00	44.50	6	2,022	0.30%
2019/07/12	4	44.55	0	0.00	44.55	4	2,200	0.18%
2019/07/11	5	44.70	0	0.00	44.80	5	2,207	0.23%
2019/07/10	0	0.00	2	45.40	44.85	-2	2,220	-0.09%
2019/07/09	0	0.00	9	44.43	44.85	-9	2,219	-0.41%
2019/07/08	0	0.00	5	44.10	43.30	-5	2,214	-0.23%
2019/07/04	6	43.14	1	43.30	43.30	5	2,274	0.22%
2019/07/03	8	45.90	0	0.00	45.85	8	2,220	0.36%
2019/06/28	7	46.50	0	0.00	46.60	7	2,202	0.32%
2019/06/21	0	0.00	1	47.50	47.90	-1	1,971	-0.05%
2019/06/18	1	46.05	1	45.70	45.90	0	1,744	0.00%
2019/06/11	1	44.65	0	0.00	44.70	1	1,839	0.05%
2019/03/21	1	50.90	0	0.00	50.90	1	1,655	0.06%
2019/03/20	1	50.90	0	0.00	50.90	1	1,678	0.06%
2019/03/08	0	0.00	2	49.78	50.20	-2	1,513	-0.13%
2019/01/29	2	45.45	2	45.10	45.10	0	1,031	0.00%
2018/12/20	3	39.95	12	39.82	40.10	-9	937	-0.96%
2018/12/19	9	39.80	0	0.00	39.90	9	931	0.97%
2018/10/15	2	37.40	4	37.00	38.25	-2	1,113	-0.18%
2018/06/20	44	47.63	44	47.10	47.25	0	1,475	0.00%
2018/06/14	2	44.63	0	0.00	44.60	2	1,253	0.16%
2018/06/08	0	0.00	1	44.10	43.95	-1	1,287	-0.08%
2018/06/07	1	44.85	4	44.90	44.50	-3	1,348	-0.22%
2018/06/05	0	0.00	2	44.55	43.85	-2	1,382	-0.14%
2018/06/04	0	0.00	4	44.75	44.25	-4	1,383	-0.29%
2018/05/23	1	42.65	0	0.00	42.40	1	1,376	0.07%
2018/04/19	2	44.15	0	0.00	44.30	2	1,770	0.11%
2018/04/03	1	43.75	1	43.80	43.80	0	2,382	0.00%
2018/03/29	1	42.30	0	0.00	41.85	1	2,444	0.04%
2018/03/22	1	44.20	0	0.00	44.00	1	2,674	0.04%
2018/03/12	0	0.00	8	43.65	44.55	-8	2,938	-0.27%
2018/03/02	1	42.65	0	0.00	42.80	1	2,955	0.03%
2018/02/22	1	42.75	0	0.00	42.50	1	3,094	0.03%
2018/02/06	2	40.85	0	0.00	40.90	2	3,052	0.07%
2018/02/02	9	42.84	0	0.00	42.85	9	3,016	0.30%
2018/01/19	6	44.33	6	44.25	44.10	0	2,918	0.00%
2018/01/04	0	0.00	5	47.85	48.50	-5	2,501	-0.20%
2018/01/03	5	48.14	1	48.60	48.60	4	2,395	0.17%