神基 (3005)-元富-世貿券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
3,610張
產業
上市電腦週邊類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	107.24	1	107.50	107.00	1	16,902	0.01%
2024/04/25	3	108.17	1	107.00	107.00	2	16,898	0.01%
2024/04/24	1	107.02	2	108.25	107.50	-1	16,856	-0.01%
2024/04/23	1	104.50	2	104.50	104.50	-1	16,782	-0.01%
2024/04/22	1	107.48	3	105.50	105.00	-2	16,749	-0.01%
2024/04/19	1	108.50	1	107.50	107.00	0	16,686	0.00%
2024/04/18	1.1	111.44	2	108.75	108.50	-1	16,566	-0.01%
2024/04/17	1.1	113.43	1	111.50	111.00	0.1	16,499	0.00%
2024/04/16	7	111.29	8	109.69	110.00	-1	16,399	-0.01%
2024/04/15	3.1	115.98	3	115.83	115.00	0.1	16,239	0.00%
2024/04/12	3.1	118.82	1	118.50	119.00	2.1	16,132	0.01%
2024/04/11	4	121.13	0	0.00	119.50	4	16,059	0.02%
2024/04/10	1.1	120.07	1	121.50	120.00	0.1	15,977	0.00%
2024/04/09	2.2	122.95	4	123.50	122.00	-1.8	15,915	-0.01%
2024/04/08	6	124.17	3	123.50	124.00	3	15,937	0.02%
2024/04/03	0	0.00	21	126.36	126.00	-21	15,986	-0.13%
2024/04/02	1	130.00	1	128.50	128.50	0	15,932	0.00%
2024/04/01	0	0.00	2	130.00	128.50	-2	15,905	-0.01%
2024/03/29	32	129.05	29	128.05	127.50	3	15,772	0.02%
2024/03/28	28.1	138.65	11	138.23	133.00	17.1	15,617	0.11%
2024/03/27	9	150.11	6	149.67	149.50	3	15,297	0.02%
2024/03/26	12	147.88	32	147.16	146.00	-20	15,052	-0.13%
2024/03/25	26	147.92	17	146.88	144.00	9	14,951	0.06%
2024/03/22	28	145.41	10	146.45	145.50	18	14,884	0.12%
2024/03/21	34	152.34	38.4	152.99	150.00	-4.4	14,746	-0.03%
2024/03/20	10	151.30	12.5	152.02	155.50	-2.5	14,312	-0.02%
2024/03/19	57	138.10	37	139.23	141.50	20	13,880	0.14%
2024/03/18	24.4	130.39	16	129.22	130.50	8.4	13,395	0.06%
2024/03/15	6	130.92	3	131.33	130.00	3	13,279	0.02%
2024/03/14	9	133.78	6	135.67	132.00	3	13,051	0.02%
2024/03/13	6	133.42	4	132.25	134.00	2	12,566	0.02%
2024/03/12	4	126.88	7	128.14	128.00	-3	11,999	-0.03%
2024/03/11	0	0.00	1	122.00	120.00	-1	11,833	-0.01%
2024/03/08	22	121.82	1	119.00	120.00	21	11,906	0.18%
2024/03/07	6	126.08	10	133.00	124.50	-4	11,870	-0.03%
2024/03/06	2	127.75	3	129.29	128.50	-1	11,531	-0.01%
2024/03/05	14	125.00	5	125.40	125.50	9	11,348	0.08%
2024/03/04	27	122.43	26	122.44	122.00	1	11,238	0.01%
2024/03/01	8	127.63	15	129.40	131.00	-7	10,833	-0.06%
2024/02/29	1	118.00	2	117.50	119.50	-1	10,466	-0.01%
2024/02/27	6	125.83	9	122.22	122.00	-3	10,325	-0.03%
2024/02/26	8	121.81	4	121.25	121.50	4	10,042	0.04%
2024/02/23	4	115.00	2	115.75	114.00	2	10,125	0.02%
2024/02/22	19	122.13	17	122.38	119.00	2	10,401	0.02%
2024/02/21	17	119.18	18	115.03	118.50	-1	10,311	-0.01%
2024/02/20	7	108.57	16	114.03	117.00	-9	10,033	-0.09%
2024/02/19	7	107.93	6	106.58	106.50	1	9,819	0.01%
2024/02/16	1	104.50	0	0.00	104.50	1	9,769	0.01%
2024/02/05	1	103.50	1	103.50	103.50	0	9,728	0.00%
2024/02/02	3	104.00	1	104.00	104.00	2	9,743	0.02%
2024/02/01	1	103.00	1	103.50	103.50	0	9,791	0.00%
2024/01/31	2	105.25	1	102.50	103.00	1	9,856	0.01%
2024/01/30	1	105.00	0	0.00	104.00	1	9,786	0.01%
2024/01/26	14	107.14	13	105.62	105.00	1	9,693	0.01%
2024/01/25	5	110.60	10	111.15	113.00	-5	9,469	-0.05%
2024/01/24	6	109.92	12	107.88	107.00	-6	9,248	-0.06%
2024/01/23	14	105.04	14	104.07	104.00	0	9,088	0.00%
2024/01/22	1	107.50	3	105.67	109.00	-2	9,047	-0.02%
2024/01/19	0	0.00	1	106.50	105.00	-1	8,987	-0.01%
2024/01/18	0	0.00	1	104.50	104.50	-1	8,981	-0.01%
2024/01/16	2	106.75	2	106.75	106.50	0	8,985	0.00%
2024/01/15	1	107.00	9	105.67	106.50	-8	8,975	-0.09%
2024/01/10	1	104.50	1	104.50	104.50	0	8,993	0.00%
2024/01/09	0	104.00	7	103.93	103.50	-7	8,963	-0.08%
2024/01/08	1	103.50	1.1	103.50	103.50	-0.1	8,952	0.00%
2024/01/05	3	105.17	2	103.50	103.50	1	8,965	0.01%
2024/01/04	0	0.00	3	104.00	105.00	-3	8,991	-0.03%
2024/01/03	7	106.07	1	105.00	104.00	6	9,035	0.07%
2024/01/02	21	108.95	24	108.46	108.00	-3	8,990	-0.03%
2023/12/29	2	108.25	7	108.86	111.00	-5	8,885	-0.06%
2023/12/28	8	105.50	6	104.83	106.00	2	8,803	0.02%
2023/12/27	3	106.50	0	0.00	105.50	3	8,817	0.03%
2023/12/26	3	106.00	2	106.75	107.00	1	8,821	0.01%
2023/12/25	10	109.00	9	109.50	106.00	1	8,792	0.01%
2023/12/22	25	108.78	10	106.95	109.00	15	8,610	0.17%
2023/12/21	15	103.07	11	102.55	102.50	4	8,443	0.05%
2023/12/20	24	106.48	23	106.00	106.00	1	8,182	0.01%
2023/12/19	26	104.52	28	105.70	106.00	-2	7,969	-0.03%
2023/12/18	11	108.95	10	107.00	107.00	1	7,753	0.01%
2023/12/15	34	109.87	31	109.76	108.50	3	7,719	0.04%
2023/12/14	30	111.35	22	112.93	112.50	8	7,523	0.11%
2023/12/13	20	106.50	23	106.15	106.00	-3	7,045	-0.04%
2023/12/12	4	102.00	0	0.00	104.50	4	6,845	0.06%
2023/12/11	1	101.50	1	101.50	103.00	0	6,866	0.00%
2023/12/08	1	103.00	0	0.00	103.00	1	7,036	0.01%
2023/12/06	1	103.50	2	102.75	102.00	-1	6,897	-0.01%
2023/12/05	3	100.50	1	100.50	100.50	2	6,825	0.03%
2023/12/04	2	103.25	1	102.01	103.50	1	6,741	0.01%
2023/12/01	3	102.50	1	104.50	105.00	2	6,483	0.03%
2023/11/30	0	0.00	1	103.00	101.50	-1	6,301	-0.02%
2023/11/29	3	103.17	20	103.55	103.00	-17	6,129	-0.28%
2023/11/28	19	100.13	22	98.09	99.20	-3	5,969	-0.05%
2023/11/24	11	101.18	0	0.00	102.00	11	5,748	0.19%
2023/11/22	12	108.91	1	111.00	109.00	11	5,452	0.20%
2023/11/21	3	104.33	5	106.60	109.00	-2	5,076	-0.04%
2023/11/20	9	95.40	28	97.81	99.50	-19	4,586	-0.41%
2023/11/17	11	85.46	12	87.16	90.50	-1	4,285	-0.02%
2023/11/16	2	82.20	12	81.53	82.30	-10	4,031	-0.25%
2023/11/15	10	80.70	0	0.00	80.70	10	4,037	0.25%
2023/11/14	0	0.00	1	80.90	80.80	-1	4,088	-0.02%
2023/11/09	3	80.37	5	80.18	79.90	-2	4,125	-0.05%
2023/11/08	1	78.90	3	79.33	80.80	-2	4,094	-0.05%
2023/11/07	0	0.00	1	76.90	77.70	-1	4,017	-0.02%
2023/11/03	2	75.80	0	0.00	75.70	2	3,997	0.05%
2023/11/01	1	72.70	0	0.00	72.80	1	3,983	0.03%
2023/10/31	5	73.30	10	72.70	72.30	-5	4,058	-0.12%
2023/10/27	1	73.10	0	0.00	73.60	1	4,095	0.02%
2023/10/26	1	73.10	0	0.00	73.00	1	4,181	0.02%
2023/10/19	1	77.20	0	0.00	77.50	1	4,170	0.02%
2023/10/18	3	74.70	1	75.30	74.50	2	4,159	0.05%
2023/10/17	0	0.00	1	77.20	76.40	-1	4,178	-0.02%
2023/10/16	2	76.85	0	0.00	76.60	2	4,223	0.05%
2023/10/13	3	79.60	0	0.00	79.00	3	4,341	0.07%
2023/10/12	2	80.20	2	80.05	80.40	0	4,536	0.00%
2023/10/11	1	76.70	0	0.00	77.60	1	4,504	0.02%
2023/10/05	0	0.00	3	79.03	78.60	-3	4,558	-0.07%
2023/10/04	4	79.50	0	0.00	79.50	4	4,587	0.09%
2023/10/03	1	81.30	7	80.53	80.30	-6	4,565	-0.13%
2023/10/02	0	0.00	2	79.35	79.60	-2	4,556	-0.04%
2023/09/28	1	76.80	3	76.90	77.60	-2	4,541	-0.04%
2023/09/27	3	75.63	1	76.00	76.10	2	4,544	0.04%
2023/09/26	1	77.40	2	78.00	76.10	-1	4,556	-0.02%
2023/09/25	4	77.68	0	0.00	77.60	4	4,574	0.09%
2023/09/22	5	77.20	0	0.00	77.90	5	4,706	0.11%
2023/09/21	0	0.00	4	78.20	76.70	-4	4,949	-0.08%
2023/09/20	21	80.23	4	80.48	79.80	17	4,966	0.34%
2023/09/19	19	80.40	15	81.90	80.80	4	4,781	0.08%
2023/09/18	11	78.66	11	77.95	77.20	0	4,470	0.00%
2023/09/15	3	74.73	1	75.60	75.50	2	4,358	0.05%
2023/09/14	4	75.50	3	75.73	75.00	1	4,396	0.02%
2023/09/13	4	76.55	6	75.70	77.90	-2	4,267	-0.05%
2023/09/11	2	70.05	0	0.00	70.00	2	4,151	0.05%
2023/09/01	1	71.70	0	0.00	70.80	1	4,381	0.02%
2023/08/31	1	70.40	0	0.00	70.40	1	4,419	0.02%
2023/08/23	0	0.00	1.1	69.64	69.70	-1.1	4,860	-0.02%
2023/08/22	0	0.00	3	71.13	71.10	-3	4,888	-0.06%
2023/08/21	0	0.00	4	70.80	70.80	-4	4,942	-0.08%
2023/08/18	1	71.00	9	69.96	70.20	-8	5,043	-0.16%
2023/08/17	0	0.00	1	69.40	69.80	-1	5,070	-0.02%
2023/08/16	0	0.00	1.5	67.46	68.40	-1.5	5,179	-0.03%
2023/08/15	0	0.00	1	66.00	66.40	-1	5,228	-0.02%
2023/08/14	1	65.90	1	65.10	65.30	0	5,378	0.00%
2023/08/10	2	63.80	0	0.00	64.10	2	5,549	0.04%
2023/08/01	4	67.03	1	66.20	66.20	3	6,035	0.05%
2023/07/31	1	69.00	2	69.10	67.70	-1	6,239	-0.02%
2023/07/27	2	67.90	0	0.00	67.80	2	6,407	0.03%
2023/07/26	2	67.70	0	0.00	68.00	2	6,442	0.03%
2023/07/25	0	0.00	1	68.90	69.10	-1	6,492	-0.02%
2023/07/20	3	69.07	0	0.00	68.40	3	6,591	0.05%
2023/07/19	1	71.20	0	0.00	69.40	1	6,608	0.02%
2023/07/18	3	70.30	1	71.50	70.30	2	6,643	0.03%
2023/07/17	3	70.77	9	71.03	72.50	-6	6,601	-0.09%
2023/07/14	2	68.00	1	67.40	68.00	1	6,624	0.02%
2023/07/13	3	67.27	3	68.20	67.20	0	6,684	0.00%
2023/07/12	2	66.45	0	0.00	66.10	2	6,748	0.03%
2023/07/10	1	65.30	1	65.70	65.10	0	6,785	0.00%
2023/07/07	1	66.60	0	0.00	66.10	1	6,849	0.01%
2023/07/05	1	68.10	0	0.00	67.70	1	6,894	0.01%
2023/07/04	2	68.45	0	0.00	68.80	2	6,937	0.03%
2023/06/30	7	66.33	10	66.93	66.90	-3	6,965	-0.04%
2023/06/29	26.5	65.85	21	65.80	66.30	5.5	6,907	0.08%
2023/06/28	0	0.00	1	73.10	72.50	-1	6,727	-0.01%
2023/06/27	0	0.00	0.1	71.35	71.10	-0.1	6,723	0.00%
2023/06/20	0	0.00	2	72.95	72.10	-2	6,909	-0.03%
2023/06/19	4	70.78	0.1	70.40	70.30	4	6,905	0.06%
2023/06/16	1	71.80	2	71.95	71.50	-1	6,935	-0.01%
2023/06/15	1	73.30	1	74.50	73.20	0	6,930	0.00%
2023/06/13	3	71.70	6	72.32	71.90	-3	6,851	-0.04%
2023/06/12	10	69.88	10	70.50	70.40	0	6,825	0.00%
2023/06/09	0	0.00	10	71.10	71.20	-10	6,808	-0.15%
2023/06/08	11	70.53	20	71.43	70.80	-9	6,819	-0.13%
2023/06/07	18.2	70.37	0	0.00	70.50	18.2	6,845	0.27%
2023/06/05	13	70.95	10	71.90	71.00	3	6,907	0.04%
2023/06/02	4	72.55	11	71.93	72.40	-7	6,955	-0.10%
2023/06/01	10	70.66	12	69.88	70.80	-2	6,924	-0.03%
2023/05/31	0	0.00	6	68.40	69.20	-6	6,913	-0.09%
2023/05/30	16	67.86	0	0.00	67.40	16	6,874	0.23%
2023/05/29	4	69.23	13	68.62	69.40	-9	6,903	-0.13%
2023/05/26	2	67.30	0	0.00	67.40	2	6,829	0.03%
2023/05/25	10	67.15	5	67.60	67.40	5	6,777	0.07%
2023/05/24	15	68.34	15	68.68	68.50	0	6,676	0.00%
2023/05/23	1	67.60	0.1	67.20	67.50	0.9	6,520	0.01%
2023/05/22	2	67.55	6	66.25	66.60	-4	6,418	-0.06%
2023/05/19	0	0.00	1	64.00	64.70	-1	6,252	-0.02%
2023/05/18	0	0.00	4.5	64.51	64.50	-4.5	6,154	-0.07%
2023/05/17	1	63.10	7.5	62.80	62.80	-6.5	5,962	-0.11%
2023/05/16	1	61.90	1	61.61	61.80	0	5,820	0.00%
2023/05/15	1	60.50	0.3	61.02	60.80	0.7	5,731	0.01%
2023/05/12	0	0.00	2	61.65	61.60	-2	5,693	-0.04%
2023/05/11	0	0.00	1	60.50	60.60	-1	5,642	-0.02%
2023/05/09	0	63.00	4	62.45	60.60	-4	5,493	-0.07%
2023/05/08	4.9	61.68	7	61.59	61.60	-2.1	5,269	-0.04%
2023/05/05	7	63.31	10	62.83	62.90	-3	5,077	-0.06%
2023/05/04	1.5	61.77	5	61.76	61.20	-3.5	4,812	-0.07%
2023/05/03	2	60.20	1	60.50	59.80	1	4,645	0.02%
2023/04/28	0.1	57.80	1	58.10	58.80	-0.9	4,488	-0.02%
2023/04/26	1	56.30	0	0.00	56.60	1	4,369	0.02%
2023/04/25	6.1	57.31	1	57.00	57.10	5.1	4,315	0.12%
2023/04/24	0	0.00	2	58.70	59.40	-2	4,199	-0.05%
2023/04/21	1	57.70	1	57.80	57.90	0	4,125	0.00%
2023/04/20	3	59.63	1	61.30	59.20	2	4,020	0.05%
2023/04/19	3	61.00	15	61.50	61.50	-12	3,911	-0.31%
2023/04/18	2	59.00	7	58.70	58.90	-5	3,651	-0.14%
2023/04/17	9	58.58	0	0.00	58.50	9	3,550	0.25%
2023/04/13	1	57.50	1	56.90	57.00	0	3,296	0.00%
2023/04/12	3	57.70	4	57.60	57.60	-1	3,216	-0.03%
2023/04/11	2.1	56.75	0	0.00	57.00	2.1	3,100	0.07%
2023/04/10	1	55.70	0	0.00	55.70	1	2,978	0.03%
2023/04/07	0	0.00	6	55.65	55.60	-6	2,921	-0.21%
2023/04/06	1	53.10	1	53.90	54.70	0	2,830	0.00%
2023/03/31	3	53.07	1	53.60	53.50	2	2,787	0.07%
2023/03/30	2	53.50	1	54.50	54.70	1	2,699	0.04%
2023/03/29	3	53.00	62	53.34	53.20	-59	2,593	-2.27%
2023/03/28	61	55.52	0	0.00	55.60	61	2,499	2.44%
2023/03/27	2	55.90	0	0.00	56.00	2	2,421	0.08%
2023/03/24	1	56.90	0	0.00	56.80	1	2,335	0.04%
2023/03/23	0	0.00	0	56.00	56.40	0	2,203	0.00%
2023/03/15	0	57.40	0	0.00	56.50	0	1,866	0.00%
2023/03/13	0	0.00	1	56.70	56.80	-1	1,792	-0.06%
2023/03/10	0	0.00	1.1	57.00	57.40	-1.1	1,744	-0.06%
2023/03/09	0	0.00	5.2	56.81	57.20	-5.2	1,676	-0.31%
2023/03/08	4	57.10	4	57.50	58.00	0	1,543	0.00%
2023/03/07	5	56.54	125	55.72	56.60	-120	1,438	-8.34%	大賣/鉅額交易
2023/03/06	121	54.98	0	0.00	55.10	121	1,314	9.21%	大買/鉅額交易
2023/03/03	1	53.40	1	54.00	54.40	0	1,235	0.00%
2023/03/02	0	0.00	2	52.30	52.30	-2	1,131	-0.18%
2023/03/01	1	51.10	0	0.00	51.70	1	1,095	0.09%
2023/02/20	1	47.25	0	0.00	47.95	1	991	0.10%
2023/02/10	2	47.03	0	0.00	46.90	2	997	0.20%
2023/02/09	0	0.00	10	48.00	47.85	-10	994	-1.01%
2023/02/08	10	47.68	0	0.00	47.65	10	991	1.01%
2023/02/01	0	0.00	1	46.05	45.95	-1	984	-0.10%
2023/01/30	1	45.60	2	45.50	45.45	-1	986	-0.10%
2023/01/17	2	44.88	0	0.00	45.15	2	987	0.20%
2023/01/16	0	0.00	5	44.50	44.45	-5	985	-0.51%
2023/01/13	0	0.00	1	44.40	44.40	-1	988	-0.10%
2023/01/12	1	44.65	1	44.40	44.35	0	1,046	0.00%
2023/01/11	1	44.60	0	0.00	44.45	1	1,040	0.10%
2023/01/03	1	43.80	0	0.00	43.75	1	1,081	0.09%
2022/12/30	0	0.00	2	44.33	44.15	-2	1,088	-0.18%
2022/12/29	1	43.85	0	0.00	43.60	1	1,080	0.09%
2022/12/16	1	43.95	0	0.00	43.85	1	1,154	0.09%
2022/12/15	0	0.00	1	44.40	44.40	-1	1,156	-0.09%
2022/12/13	0	0.00	3	43.40	43.50	-3	1,135	-0.26%
2022/12/09	2	42.50	0	0.00	42.30	2	1,138	0.18%
2022/12/07	0	0.00	1	42.50	42.15	-1	1,156	-0.09%
2022/12/02	0	0.00	1	43.45	43.35	-1	1,182	-0.08%
2022/11/29	0	0.00	1	42.70	42.70	-1	1,185	-0.08%
2022/11/28	1	42.15	0	0.00	42.25	1	1,182	0.08%
2022/11/15	0	0.00	1	41.35	41.45	-1	1,506	-0.07%
2022/11/11	1	40.55	1	40.45	40.50	0	1,777	0.00%
2022/11/03	1	39.45	1	39.20	39.20	0	1,907	0.00%
2022/10/26	1	38.55	0	0.00	38.65	1	2,072	0.05%
2022/10/25	1	39.10	0	0.00	38.95	1	2,069	0.05%
2022/10/20	3	39.55	0	0.00	40.35	3	2,119	0.14%
2022/10/17	1	40.05	0	0.00	41.05	1	2,103	0.05%
2022/10/13	1	40.15	0	0.00	40.20	1	2,110	0.05%
2022/09/29	1	42.30	1	42.30	42.30	0	2,108	0.00%
2022/09/28	1	41.10	1	41.15	41.00	0	2,094	0.00%
2022/09/27	0	0.00	0.1	42.80	42.80	-0.1	2,088	0.00%
2022/09/26	1	42.55	0	0.00	41.65	1	2,090	0.05%
2022/09/19	0	0.00	2	45.18	45.15	-2	2,065	-0.10%
2022/09/07	0	0.00	2	45.00	45.00	-2	1,998	-0.10%
2022/09/05	0	0.00	3	45.60	45.55	-3	2,027	-0.15%
2022/08/31	3	47.38	0	0.00	47.60	3	2,021	0.15%
2022/08/30	1	46.45	1	47.00	46.80	0	2,028	0.00%
2022/08/29	1	45.90	0	0.00	46.10	1	1,999	0.05%
2022/08/26	2	47.50	2	47.60	47.45	0	1,969	0.00%
2022/08/25	0	0.00	3	47.47	47.30	-3	1,937	-0.15%
2022/08/24	0	0.00	2	46.20	46.10	-2	1,897	-0.11%
2022/08/23	8	46.93	7	46.03	46.00	1	1,885	0.05%
2022/08/22	8	47.49	2	47.30	46.70	6	1,820	0.33%
2022/08/19	1	48.70	5	47.98	48.70	-4	1,685	-0.24%
2022/08/18	2	45.93	0	0.00	46.10	2	1,456	0.14%
2022/08/12	3	47.52	1	47.95	47.20	2	1,315	0.15%
2022/08/11	0	0.00	1	47.55	47.30	-1	1,299	-0.08%
2022/07/29	0	0.00	1	46.90	47.10	-1	1,161	-0.09%
2022/07/22	0	0.00	4	46.15	46.25	-4	1,128	-0.35%
2022/07/06	2	39.20	3	39.20	39.20	-1	1,135	-0.09%
2022/07/05	1	40.75	1	40.50	40.50	0	1,159	0.00%
2022/07/04	1	39.65	0	0.00	39.40	1	1,183	0.08%
2022/06/27	0	0.00	10	42.90	43.10	-10	1,217	-0.82%
2022/06/20	1	41.35	0	0.00	41.20	1	1,536	0.07%
2022/06/16	1	42.50	2	43.18	42.50	-1	1,591	-0.06%
2022/06/15	2	43.10	0	0.00	42.70	2	1,625	0.12%
2022/06/14	2	42.53	0	0.00	42.60	2	1,634	0.12%
2022/05/24	4	44.10	0	0.00	43.90	4	2,017	0.20%
2022/05/12	9	44.06	0	0.00	43.85	9	2,100	0.43%
2022/05/10	1	45.45	0	0.00	46.00	1	2,054	0.05%
2022/05/09	4	46.16	0	0.00	46.00	4	2,060	0.19%
2022/05/05	0	0.00	3	47.30	47.35	-3	2,062	-0.15%
2022/05/04	1	46.65	0	0.00	46.65	1	2,060	0.05%
2022/05/03	0	0.00	3	47.10	47.00	-3	2,056	-0.15%
2022/04/27	0	0.00	3	45.80	45.85	-3	2,049	-0.15%
2022/04/26	0	0.00	1	46.10	46.10	-1	2,056	-0.05%
2022/04/19	0	0.00	0	46.25	46.05	0	2,052	0.00%
2022/04/18	1	45.65	0	0.00	46.05	1	2,054	0.05%
2022/04/15	1	46.80	0	0.00	46.20	1	2,056	0.05%
2022/04/13	0	0.00	0	46.85	46.55	0	2,068	0.00%
2022/04/12	2	46.15	0	0.00	46.50	2	2,065	0.10%
2022/04/11	6	47.17	0	0.00	46.70	6	2,065	0.29%
2022/04/08	1	48.10	0	0.00	48.10	1	2,062	0.05%
2022/04/01	1	49.15	1	49.35	49.30	0	2,013	0.00%
2022/03/31	1	49.80	5	49.75	49.75	-4	2,002	-0.20%
2022/03/25	5	51.56	0	0.00	51.00	5	1,918	0.26%
2022/03/24	10	57.00	12	56.98	56.60	-2	1,753	-0.11%
2022/03/23	1	56.10	0	0.00	56.40	1	1,682	0.06%
2022/03/15	10	56.51	39	55.81	56.10	-29	1,512	-1.92%
2022/03/14	1	56.90	1	56.60	56.70	0	1,484	0.00%
2022/03/11	1	57.40	0	0.00	57.30	1	1,470	0.07%
2022/03/10	2	57.55	0	0.00	58.00	2	1,462	0.14%
2022/03/09	0	0.00	1	57.00	57.30	-1	1,442	-0.07%
2022/03/07	5	57.20	0	0.00	57.20	5	1,410	0.35%
2022/03/04	0	0.00	5	57.90	58.40	-5	1,381	-0.36%
2022/03/03	5	57.20	2	57.30	57.60	3	1,349	0.22%
2022/03/02	0	0.00	1	56.00	56.00	-1	1,317	-0.08%
2022/03/01	1	55.60	0	0.00	55.90	1	1,295	0.08%
2022/02/25	0	0.00	1	58.60	58.70	-1	1,179	-0.08%
2022/02/24	20	58.50	20	58.20	58.10	0	1,158	0.00%
2022/02/23	10	59.28	0	0.00	59.80	10	1,122	0.89%
2022/02/22	5	58.20	10	58.50	58.60	-5	1,095	-0.46%
2022/02/21	1	59.20	6	59.17	59.50	-5	1,070	-0.47%
2022/02/18	5	58.70	0	0.00	58.60	5	1,050	0.48%
2022/02/15	7	57.19	0	0.00	57.00	7	1,020	0.69%
2022/02/14	1	55.90	0	0.00	57.30	1	1,018	0.10%
2022/02/09	6	56.03	0	0.00	56.40	6	1,001	0.60%
2022/02/08	6	55.87	0	0.00	55.80	6	983	0.61%
2022/02/07	1	54.50	0	0.00	55.20	1	976	0.10%
2022/01/24	2	54.50	0	0.00	54.60	2	963	0.21%
2022/01/21	4	54.75	0	0.00	54.60	4	963	0.42%
2022/01/20	2	54.80	0	0.00	55.10	2	959	0.21%
2022/01/19	1	54.80	1	54.70	54.60	0	944	0.00%
2022/01/06	0	0.00	1	55.80	55.50	-1	878	-0.11%
2022/01/04	2	56.00	0	0.00	55.90	2	866	0.23%
2022/01/03	0	0.00	8	56.35	56.30	-8	848	-0.94%
2021/12/30	2	55.60	0	0.00	55.70	2	820	0.24%
2021/12/29	3	54.70	0	0.00	54.80	3	803	0.37%
2021/12/27	0	0.00	4	54.68	54.60	-4	809	-0.49%
2021/12/01	0	0.00	1	53.90	54.50	-1	769	-0.13%
2021/11/30	1	53.50	0	0.00	53.90	1	757	0.13%
2021/11/26	0	0.00	1	53.00	52.80	-1	763	-0.13%
2021/11/23	1	54.00	0	0.00	54.00	1	750	0.13%
2021/11/22	3	54.60	0	0.00	54.80	3	751	0.40%
2021/11/18	2	54.60	0	0.00	54.50	2	764	0.26%
2021/11/04	1	53.80	0	0.00	53.80	1	805	0.12%
2021/11/03	0	0.00	1	54.00	54.40	-1	803	-0.12%
2021/10/01	0.1	51.00	0	0.00	50.40	0.1	1,328	0.00%
2021/09/28	0	0.00	1	52.60	52.40	-1	1,348	-0.07%
2021/09/27	1	53.50	0	0.00	53.30	1	1,355	0.07%
2021/09/17	0	0.00	1	52.40	52.80	-1	1,428	-0.07%
2021/09/16	1	52.70	0	0.00	52.90	1	1,457	0.07%
2021/09/14	0	0.00	1	52.90	52.90	-1	1,669	-0.06%
2021/08/06	0	0.00	2	55.20	54.70	-2	2,350	-0.09%
2021/07/29	2	57.20	2	56.75	57.10	0	2,421	0.00%
2021/07/28	1	58.40	0	0.00	58.50	1	2,367	0.04%
2021/07/27	0	0.00	2	57.60	56.40	-2	2,340	-0.09%
2021/07/26	0	0.00	2	57.30	57.20	-2	2,331	-0.09%
2021/07/22	1	57.00	2	56.65	56.80	-1	2,316	-0.04%
2021/07/21	3	56.80	0	0.00	57.00	3	2,304	0.13%
2021/07/16	0	0.00	4	55.73	55.90	-4	2,274	-0.18%
2021/07/15	1	55.10	3	55.50	55.50	-2	2,260	-0.09%
2021/07/08	0	0.00	1	54.10	54.30	-1	2,304	-0.04%
2021/07/07	0	0.00	1	53.70	53.70	-1	2,339	-0.04%
2021/07/01	0	0.00	2	54.20	54.10	-2	2,465	-0.08%
2021/06/30	1	55.10	0	0.00	55.00	1	2,509	0.04%
2021/06/29	5	55.00	0	0.00	55.50	5	2,526	0.20%
2021/06/28	2	54.80	0	0.00	55.20	2	2,773	0.07%
2021/06/24	1	54.50	0	0.00	54.20	1	2,904	0.03%
2021/06/23	1	52.50	0	0.00	53.60	1	2,930	0.03%
2021/06/22	1	53.20	1	53.10	52.70	0	2,906	0.00%
2021/05/21	1	49.80	0	0.00	49.80	1	3,747	0.03%
2021/05/17	0.1	48.01	0	0.00	48.10	0.1	3,754	0.00%
2021/05/14	3	50.20	0	0.00	49.50	3	3,722	0.08%
2021/05/12	1	51.00	0	0.00	50.30	1	3,665	0.03%
2021/05/05	0	0.00	8	55.09	55.00	-8	3,611	-0.22%
2021/05/03	4	56.43	0	0.00	56.20	4	3,549	0.11%
2021/04/27	3	57.47	0	0.00	57.80	3	3,521	0.09%
2021/04/23	1	56.00	0	0.00	56.50	1	3,505	0.03%
2021/04/22	1	57.10	0	0.00	56.30	1	3,499	0.03%
2021/04/19	3	57.40	0	0.00	57.90	3	3,456	0.09%
2021/04/14	14	57.06	0	0.00	57.00	14	3,434	0.41%
2021/04/13	7	57.87	0	0.00	58.50	7	3,394	0.21%
2021/04/12	0	0.00	0.8	59.00	58.60	-0.8	3,359	-0.02%
2021/04/06	4	57.40	1	59.29	57.00	3	3,172	0.09%
2021/04/01	3	59.10	0	0.00	58.90	3	3,119	0.10%
2021/03/31	9	59.08	0	0.00	58.60	9	3,085	0.29%
2021/03/30	0	0.00	2	65.85	66.80	-2	2,822	-0.07%
2021/03/29	2	63.70	5	63.10	64.10	-3	2,728	-0.11%
2021/03/23	0	0.00	1	65.10	65.70	-1	2,446	-0.04%
2021/03/22	0	0.00	1	64.00	64.30	-1	2,356	-0.04%
2021/03/19	0	0.00	1	63.30	63.50	-1	2,297	-0.04%
2021/03/15	1	60.30	2	60.80	60.90	-1	2,193	-0.05%
2021/03/12	1.2	60.83	3	61.03	61.00	-1.8	2,216	-0.08%
2021/03/10	2	61.50	0	0.00	61.90	2	2,187	0.09%
2021/03/09	2	61.30	3	61.20	61.80	-1	2,141	-0.05%
2021/03/08	2	60.50	2	60.60	60.60	0	2,060	0.00%
2021/03/05	30	59.29	46	59.35	58.90	-16	1,955	-0.82%
2021/03/04	3	56.60	0	0.00	56.50	3	1,792	0.17%
2021/03/02	1	55.80	0	0.00	56.10	1	1,660	0.06%
2021/02/26	7	56.16	12	56.59	56.90	-5	1,512	-0.33%
2021/02/25	3	51.70	0	0.00	51.80	3	1,297	0.23%
2021/02/23	0	0.00	3	51.70	51.90	-3	1,275	-0.24%
2021/02/22	0	0.00	1	50.90	51.00	-1	1,243	-0.08%
2021/02/17	0	0.00	8	48.08	48.55	-8	1,172	-0.68%
2021/01/29	0	0.00	2	48.50	48.05	-2	1,179	-0.17%
2021/01/28	1	49.15	3	49.13	48.75	-2	1,168	-0.17%
2021/01/22	3	47.60	0	0.00	48.00	3	1,163	0.26%
2021/01/20	2	47.60	0	0.00	47.50	2	1,211	0.17%
2021/01/19	9	48.56	0	0.00	48.35	9	1,202	0.75%
2021/01/14	1	48.70	1	48.70	48.70	0	1,213	0.00%
2021/01/08	1	48.85	0	0.00	48.90	1	1,251	0.08%
2020/12/10	0	0.00	5	48.80	48.75	-5	1,302	-0.38%
2020/12/07	0	0.00	2	49.55	49.65	-2	1,289	-0.16%
2020/12/01	2	48.10	0	0.00	48.00	2	1,288	0.16%
2020/11/25	1	48.40	2	48.55	48.05	-1	1,497	-0.07%
2020/11/24	1	48.00	0	0.00	47.90	1	1,585	0.06%
2020/11/16	2	48.28	0	0.00	48.20	2	2,379	0.08%
2020/11/10	3	48.35	0	0.00	48.25	3	2,528	0.12%
2020/10/29	2	48.20	0	0.00	48.10	2	2,551	0.08%
2020/10/28	1	48.85	2	48.45	48.75	-1	2,538	-0.04%
2020/10/19	2	47.20	0	0.00	47.20	2	2,496	0.08%
2020/10/16	2	46.00	0	0.00	46.80	2	2,485	0.08%
2020/10/15	0	0.00	3	45.95	45.75	-3	2,485	-0.12%
2020/10/14	1	46.50	0	0.00	46.50	1	2,475	0.04%
2020/10/13	0	0.00	51	46.53	46.55	-51	2,473	-2.06%
2020/10/12	1	46.35	50	46.85	46.75	-49	2,478	-1.98%
2020/09/30	0	0.00	1	45.65	45.65	-1	2,548	-0.04%
2020/09/25	20	44.70	0	0.00	45.00	20	2,706	0.74%
2020/09/23	10	46.25	0	0.00	46.25	10	2,713	0.37%
2020/09/18	70	46.78	0	0.00	46.80	70	2,899	2.41%
2020/09/16	0	0.00	18	46.41	46.30	-18	3,066	-0.59%
2020/09/15	4	46.55	0	0.00	46.45	4	3,146	0.13%
2020/09/10	0	0.00	1	47.25	47.25	-1	3,167	-0.03%
2020/09/08	0	0.00	1	48.00	48.05	-1	3,157	-0.03%
2020/09/04	0	0.00	5	47.94	48.10	-5	3,194	-0.16%
2020/09/03	4	49.04	0	0.00	48.75	4	3,181	0.13%
2020/09/02	12	49.06	0	0.00	49.00	12	3,159	0.38%
2020/09/01	0	0.00	10	48.35	48.35	-10	3,122	-0.32%
2020/08/31	8	50.03	8	49.64	48.80	0	3,100	0.00%
2020/08/28	3	49.78	3	49.98	50.00	0	3,021	0.00%
2020/08/27	15	49.50	8	49.51	49.80	7	2,950	0.24%
2020/08/26	7	47.81	6	47.99	48.00	1	2,756	0.04%
2020/08/25	5	46.49	37	46.62	46.90	-32	2,570	-1.24%
2020/08/24	27	45.84	0	0.00	46.15	27	2,442	1.11%
2020/08/19	0	0.00	1	44.00	44.00	-1	2,249	-0.04%
2020/08/18	1	44.80	1	45.00	44.45	0	2,235	0.00%
2020/08/17	0	0.00	3	44.88	44.55	-3	2,211	-0.14%
2020/08/14	1	44.15	0	0.00	44.00	1	2,186	0.05%
2020/08/11	1	43.05	0	0.00	42.65	1	2,121	0.05%
2020/08/10	1	43.15	2	42.95	43.05	-1	2,137	-0.05%
2020/08/07	1	42.20	0	0.00	42.25	1	2,133	0.05%
2020/07/28	1	41.60	12	41.75	41.65	-11	2,238	-0.49%
2020/07/24	1	42.25	0	0.00	42.20	1	2,244	0.04%
2020/07/23	1	42.45	0	0.00	42.45	1	2,232	0.04%
2020/07/16	0	0.00	1	42.60	43.05	-1	2,201	-0.05%
2020/07/15	1	42.55	0	0.00	43.05	1	2,200	0.05%
2020/07/14	1	42.35	0	0.00	42.50	1	2,197	0.05%
2020/07/13	6	42.67	0	0.00	42.60	6	2,184	0.27%
2020/07/08	0	0.00	2	43.85	44.15	-2	2,157	-0.09%
2020/07/07	4	44.78	3	45.05	45.05	1	2,104	0.05%
2020/07/06	0	0.00	2	44.38	44.60	-2	2,043	-0.10%
2020/07/03	3	43.65	0	0.00	43.85	3	2,017	0.15%
2020/06/30	7	43.49	0	0.00	43.45	7	1,970	0.36%
2020/06/29	1	41.65	0	0.00	41.95	1	1,890	0.05%
2020/06/24	5	41.78	0	0.00	42.60	5	1,808	0.28%
2020/06/17	1	42.85	0	0.00	43.40	1	1,611	0.06%
2020/06/15	0	0.00	20	42.40	42.30	-20	1,663	-1.20%
2020/06/05	0	0.00	2	44.75	44.90	-2	1,797	-0.11%
2020/06/03	1	44.10	0	0.00	44.10	1	1,858	0.05%
2020/06/02	1	44.05	1	44.20	44.25	0	1,855	0.00%
2020/05/28	2	44.80	2	44.40	44.05	0	1,869	0.00%
2020/05/25	5	44.15	0	0.00	44.25	5	1,871	0.27%
2020/05/22	19	44.53	0	0.00	44.45	19	1,867	1.02%
2020/05/19	9	44.99	1	44.80	44.80	8	1,870	0.43%
2020/05/15	0	0.00	6	46.10	45.15	-6	1,900	-0.32%
2020/05/13	6	47.20	0	0.00	47.40	6	1,933	0.31%
2020/05/12	1	45.90	1	46.15	46.20	0	2,036	0.00%
2020/05/08	0	0.00	1	46.30	46.45	-1	2,051	-0.05%
2020/05/07	2	47.28	0	0.00	46.85	2	2,040	0.10%
2020/04/30	0	0.00	12	44.24	44.50	-12	2,044	-0.59%
2020/04/29	10	43.78	0	0.00	43.70	10	2,063	0.48%
2020/04/28	0	0.00	40	43.65	43.65	-40	2,082	-1.92%
2020/04/16	5	44.10	0	0.00	44.35	5	2,153	0.23%
2020/04/15	0	0.00	2	43.93	43.95	-2	2,137	-0.09%
2020/04/13	1	42.35	0	0.00	42.35	1	2,107	0.05%
2020/04/09	31	43.09	0	0.00	42.80	31	2,111	1.47%
2020/04/08	10	43.00	1	42.55	42.90	9	2,107	0.43%
2020/04/07	3	42.70	0	0.00	42.20	3	2,090	0.14%
2020/03/30	1	42.45	0	0.00	42.20	1	2,033	0.05%
2020/03/24	0	0.00	2	42.85	41.80	-2	1,887	-0.11%
2020/03/17	0	0.00	10	43.50	43.40	-10	1,767	-0.57%
2020/03/16	10	47.33	0	0.00	47.20	10	1,702	0.59%
2020/03/06	0	0.00	2	51.25	50.60	-2	1,429	-0.14%
2020/03/05	0	0.00	4	50.93	51.00	-4	1,424	-0.28%
2020/03/04	0	0.00	1	49.50	49.80	-1	1,402	-0.07%
2020/03/02	2	49.43	0	0.00	48.60	2	1,376	0.15%
2020/02/27	1	49.25	0	0.00	48.80	1	1,351	0.07%
2020/02/25	0	0.00	1	50.70	49.90	-1	1,321	-0.08%
2020/02/24	3	50.50	0	0.00	50.20	3	1,367	0.22%
2020/02/19	3	51.33	1	50.80	51.30	2	1,364	0.15%
2020/02/18	5	51.60	1	52.00	52.00	4	1,353	0.30%
2020/02/17	1	51.60	0	0.00	52.00	1	1,361	0.07%
2020/02/13	2	52.50	7	51.89	52.50	-5	1,287	-0.39%
2020/02/10	0	0.00	1	49.65	50.00	-1	1,162	-0.09%
2020/02/05	0	0.00	1	50.50	49.95	-1	1,110	-0.09%
2020/02/03	1	49.35	1	49.00	49.00	0	1,082	0.00%
2020/01/31	0	0.00	1	49.15	49.70	-1	1,049	-0.10%
2020/01/20	0	0.00	1	49.00	49.15	-1	970	-0.10%
2020/01/16	0	0.00	1	48.15	48.30	-1	985	-0.10%
2020/01/15	1	47.45	2	47.43	47.45	-1	1,042	-0.10%
2020/01/14	0	0.00	7	47.35	47.35	-7	1,059	-0.66%
2019/12/25	1	46.80	1	47.25	47.25	0	1,210	0.00%
2019/12/24	0	0.00	8	47.55	46.60	-8	1,243	-0.64%
2019/11/28	1	46.50	0	0.00	46.50	1	1,483	0.07%
2019/11/21	10	46.09	0	0.00	45.80	10	1,586	0.63%
2019/11/20	2	46.83	0	0.00	46.85	2	1,550	0.13%
2019/11/19	4	47.00	0	0.00	47.00	4	1,567	0.26%
2019/11/14	0	0.00	1	47.95	47.45	-1	1,640	-0.06%
2019/11/11	2	49.10	0	0.00	48.80	2	1,884	0.11%
2019/11/08	1	48.60	2	48.15	48.25	-1	1,901	-0.05%
2019/10/31	0	0.00	2	49.83	50.00	-2	2,108	-0.09%
2019/10/30	1	49.60	0	0.00	49.65	1	2,142	0.05%
2019/10/29	0	0.00	2	49.50	49.80	-2	2,177	-0.09%
2019/10/25	1	49.35	0	0.00	49.50	1	2,188	0.05%
2019/10/24	1	49.65	0	0.00	49.75	1	2,185	0.05%
2019/10/23	5	50.22	6	49.90	50.20	-1	2,147	-0.05%
2019/10/22	1	48.35	0	0.00	48.50	1	2,062	0.05%
2019/10/21	1	48.80	0	0.00	49.00	1	2,052	0.05%
2019/10/15	0	0.00	1	48.50	48.55	-1	2,024	-0.05%
2019/10/14	2	48.38	0	0.00	48.30	2	2,030	0.10%
2019/09/26	2	48.25	1	47.95	47.20	1	2,135	0.05%
2019/09/25	3	48.70	6	48.78	49.00	-3	2,114	-0.14%
2019/09/24	0	0.00	2	48.03	48.40	-2	2,095	-0.10%
2019/09/18	1	46.60	0	0.00	46.65	1	2,227	0.04%
2019/09/09	3	47.73	6	47.85	47.20	-3	2,604	-0.12%
2019/09/06	1	48.10	0	0.00	48.00	1	2,605	0.04%
2019/09/05	0	0.00	1	48.40	48.10	-1	2,602	-0.04%
2019/09/02	3	46.95	7	46.69	47.20	-4	2,601	-0.15%
2019/08/27	1	47.60	3	48.83	48.35	-2	2,514	-0.08%
2019/08/22	6	48.70	2	48.90	48.95	4	2,481	0.16%
2019/08/21	1	48.10	1	48.80	48.50	0	2,473	0.00%
2019/08/20	2	48.48	4	48.33	48.45	-2	2,452	-0.08%
2019/08/19	4	47.81	1	49.20	47.80	3	2,428	0.12%
2019/08/16	15	48.92	9	48.78	48.45	6	2,381	0.25%
2019/08/15	0	0.00	2	47.23	47.55	-2	2,228	-0.09%
2019/08/13	24	46.99	0	0.00	47.00	24	2,133	1.13%
2019/08/08	0	0.00	1	45.60	45.75	-1	2,090	-0.05%
2019/08/06	5	47.09	0	0.00	46.50	5	2,088	0.24%
2019/08/02	0	0.00	27	46.73	46.70	-27	2,001	-1.35%
2019/08/01	0	0.00	2	45.80	46.60	-2	1,975	-0.10%
2019/07/29	0	0.00	2	45.00	45.00	-2	1,920	-0.10%
2019/07/22	2	44.60	0	0.00	44.65	2	1,993	0.10%
2019/07/19	1	44.15	0	0.00	44.60	1	2,004	0.05%
2019/07/16	0	0.00	3	44.92	45.00	-3	2,053	-0.15%
2019/07/11	2	44.80	0.2	44.85	44.80	1.8	2,207	0.08%
2019/07/05	1	43.10	0	0.00	43.10	1	2,246	0.04%
2019/07/03	3	45.83	0	0.00	45.85	3	2,220	0.14%
2019/06/19	0	0.00	1	46.60	47.00	-1	1,792	-0.06%
2019/06/18	25	45.07	31	45.87	45.90	-6	1,744	-0.34%
2019/05/28	1	41.55	0	0.00	40.15	1	2,088	0.05%
2019/05/27	1	41.65	0	0.00	41.65	1	2,088	0.05%
2019/05/17	1	42.70	0	0.00	42.55	1	2,142	0.05%
2019/05/09	2	45.10	0	0.00	44.95	2	2,184	0.09%
2019/05/08	2	46.00	0	0.00	45.90	2	2,185	0.09%
2019/05/07	0	0.00	3	45.92	46.25	-3	2,215	-0.14%
2019/05/03	0	0.00	5	45.40	45.50	-5	2,260	-0.22%
2019/05/02	3	45.25	0	0.00	45.25	3	2,255	0.13%
2019/04/24	3	46.62	0	0.00	46.80	3	2,156	0.14%
2019/04/23	0	0.00	1	46.75	46.85	-1	2,157	-0.05%
2019/04/22	1	45.80	0	0.00	46.40	1	2,139	0.05%
2019/04/17	0	0.00	33	48.37	48.40	-33	1,992	-1.66%
2019/04/12	0	0.00	18	48.14	48.25	-18	2,018	-0.89%
2019/04/10	0	0.00	0.3	49.40	49.50	-0.3	1,931	-0.02%
2019/04/03	1	49.80	2	49.15	49.00	-1	1,841	-0.05%
2019/04/02	1	49.50	0	0.00	49.60	1	1,822	0.05%
2019/04/01	15	49.41	22	50.20	49.05	-7	1,782	-0.39%
2019/03/29	0	0.00	3	51.40	51.40	-3	1,719	-0.17%
2019/03/28	0	0.00	6	51.83	51.40	-6	1,693	-0.35%
2019/03/27	0	0.00	14	52.27	51.90	-14	1,689	-0.83%
2019/03/26	0	0.00	4	51.68	52.20	-4	1,675	-0.24%
2019/03/22	1	50.90	0	0.00	51.50	1	1,655	0.06%
2019/03/19	0	0.00	10	50.63	50.50	-10	1,679	-0.60%
2019/03/18	1	50.00	4	51.23	51.00	-3	1,657	-0.18%
2019/03/15	1	51.00	11	51.11	50.70	-10	1,641	-0.61%
2019/03/14	0	0.00	10	51.16	51.50	-10	1,591	-0.63%
2019/03/13	1	50.60	2	50.60	50.40	-1	1,557	-0.06%
2019/03/12	0	0.00	6	50.82	50.80	-6	1,538	-0.39%
2019/03/11	1	50.20	0	0.00	50.40	1	1,524	0.07%
2019/03/08	3	49.42	21	49.61	50.20	-18	1,513	-1.19%
2019/03/07	2	50.30	1	50.50	49.90	1	1,494	0.07%
2019/03/05	1	48.70	0	0.00	49.00	1	1,440	0.07%
2019/03/04	1	47.00	1	48.15	48.40	0	1,388	0.00%
2019/02/27	0	0.00	1	47.25	47.30	-1	1,316	-0.08%
2019/02/26	22	46.15	0	0.00	46.80	22	1,280	1.72%
2019/02/25	16	46.19	1	45.75	46.20	15	1,259	1.19%
2019/02/22	5	45.18	0	0.00	45.00	5	1,243	0.40%
2019/02/21	3	45.63	0	0.00	45.50	3	1,219	0.25%
2019/02/18	1	45.60	2	45.98	46.25	-1	1,184	-0.08%
2019/02/15	1	45.20	0	0.00	46.00	1	1,174	0.09%
2019/02/14	20	45.56	0	0.00	45.75	20	1,158	1.73%
2019/02/13	1	46.00	0	0.00	46.40	1	1,135	0.09%
2019/02/12	3	45.65	1	46.25	45.95	2	1,119	0.18%
2019/02/11	39	45.94	0	0.00	46.15	39	1,093	3.56%
2019/01/30	6	44.97	1	45.50	45.50	5	1,049	0.48%
2019/01/29	20	45.05	0	0.00	45.10	20	1,031	1.94%
2019/01/28	1	45.00	1	45.50	45.35	0	1,015	0.00%
2019/01/25	22	44.48	0	0.00	44.60	22	972	2.26%
2019/01/24	90	43.81	24	43.95	44.60	66	949	6.95%
2019/01/22	1	42.00	0	0.00	41.85	1	888	0.11%
2019/01/17	1	42.80	0	0.00	42.50	1	911	0.11%
2019/01/16	0	0.00	2	43.45	43.05	-2	930	-0.21%
2019/01/15	0	0.00	21	43.17	43.50	-21	939	-2.24%
2019/01/11	1	43.00	4	42.90	42.90	-3	931	-0.32%
2019/01/10	0	0.00	2	43.20	43.50	-2	933	-0.21%
2019/01/09	0	0.00	8	43.27	43.50	-8	936	-0.85%
2019/01/08	2	42.55	4	43.10	42.30	-2	907	-0.22%
2019/01/07	0	0.00	2	41.70	42.50	-2	882	-0.23%
2018/12/26	0	0.00	1	39.75	39.15	-1	911	-0.11%
2018/12/18	0	0.00	5	40.05	40.25	-5	928	-0.54%
2018/12/17	1	40.20	0	0.00	40.25	1	925	0.11%
2018/12/14	1	41.05	0	0.00	41.00	1	923	0.11%
2018/12/13	6	41.35	1	41.25	41.35	5	918	0.54%
2018/12/12	0	0.00	4	40.18	40.50	-4	889	-0.45%
2018/12/10	1	39.20	0	0.00	38.80	1	865	0.12%
2018/12/07	0	0.00	2	38.65	38.80	-2	872	-0.23%
2018/12/06	2	38.03	0	0.00	37.95	2	900	0.22%
2018/12/04	0	0.00	1	38.70	39.25	-1	914	-0.11%
2018/12/03	25	38.37	1	38.50	38.50	24	930	2.58%
2018/11/30	21	37.50	0	0.00	37.60	21	914	2.30%
2018/11/29	9	37.37	1	37.55	37.40	8	906	0.88%
2018/11/28	1	36.90	0	0.00	36.95	1	887	0.11%
2018/11/27	3	36.67	0	0.00	36.75	3	874	0.34%
2018/11/23	0	0.00	2	36.90	36.90	-2	892	-0.22%
2018/11/07	0	0.00	1	37.70	37.70	-1	964	-0.10%
2018/11/06	1	37.35	0	0.00	37.20	1	997	0.10%
2018/11/05	15	37.36	0	0.00	37.60	15	1,003	1.50%
2018/11/01	0	0.00	2	37.05	37.00	-2	1,018	-0.20%
2018/10/26	5	35.80	0	0.00	35.80	5	1,084	0.46%
2018/10/25	0	0.00	5	34.90	34.90	-5	1,098	-0.46%
2018/10/23	1	36.45	0	0.00	36.35	1	1,093	0.09%
2018/10/19	1	36.80	1	37.25	37.30	0	1,092	0.00%
2018/10/17	2	37.88	1	38.45	37.30	1	1,086	0.09%
2018/10/16	3	38.00	1	38.45	38.05	2	1,118	0.18%
2018/10/15	1	36.00	8	37.66	38.25	-7	1,113	-0.63%
2018/10/04	1	41.25	0	0.00	41.05	1	1,090	0.09%
2018/10/03	0	0.00	22	41.50	41.40	-22	1,095	-2.01%
2018/10/01	0	0.00	1	40.65	40.65	-1	1,098	-0.09%
2018/09/20	1	40.15	0	0.00	39.80	1	1,161	0.09%
2018/09/19	0	0.00	1	40.80	40.95	-1	1,177	-0.08%
2018/09/17	1	40.30	0	0.00	40.00	1	1,195	0.08%
2018/09/13	1	38.40	1	39.70	39.80	0	1,277	0.00%
2018/09/12	1	39.00	0	0.00	38.20	1	1,350	0.07%
2018/09/11	0	0.00	1	39.55	39.60	-1	1,558	-0.06%
2018/09/10	1	39.10	0	0.00	39.25	1	1,564	0.06%
2018/08/28	1	41.35	0	0.00	41.75	1	1,578	0.06%
2018/08/21	1	40.75	0	0.00	40.55	1	1,585	0.06%
2018/08/14	21	41.20	0	0.00	41.10	21	1,567	1.34%
2018/08/10	0	0.00	2	42.60	42.35	-2	1,529	-0.13%
2018/08/02	4	43.88	0	0.00	43.15	4	1,549	0.26%
2018/07/30	1	46.10	0	0.00	45.70	1	1,472	0.07%
2018/07/27	1	46.00	0	0.00	46.35	1	1,470	0.07%
2018/07/26	2	46.40	1	46.75	46.30	1	1,473	0.07%
2018/07/25	0	0.00	2	46.68	46.65	-2	1,476	-0.14%
2018/07/24	1	46.20	0	0.00	46.60	1	1,474	0.07%
2018/07/23	0	0.00	7	46.71	46.15	-7	1,473	-0.48%
2018/07/20	1	45.50	0	0.00	45.45	1	1,439	0.07%
2018/07/19	1	46.00	0	0.00	45.80	1	1,437	0.07%
2018/07/16	1	45.50	1	46.00	45.70	0	1,429	0.00%
2018/07/13	0	0.00	4.2	45.76	46.00	-4.2	1,419	-0.30%
2018/07/12	1	45.30	0	0.00	45.70	1	1,409	0.07%
2018/07/11	4	45.20	1	45.60	45.35	3	1,424	0.21%
2018/07/10	0	0.00	1	45.60	45.35	-1	1,451	-0.07%
2018/07/06	0	0.00	1	44.90	44.70	-1	1,535	-0.07%
2018/07/04	1	44.30	1	44.80	44.35	0	1,575	0.00%
2018/07/03	1	44.30	1	45.05	44.35	0	1,599	0.00%
2018/07/02	0	0.00	3	44.83	45.00	-3	1,616	-0.19%
2018/06/29	1	43.00	1	43.50	44.00	0	1,617	0.00%
2018/06/27	1	44.10	0	0.00	43.85	1	1,587	0.06%
2018/06/26	2	43.83	1	45.00	44.30	1	1,643	0.06%
2018/06/25	1	45.45	0	0.00	44.05	1	1,628	0.06%
2018/06/22	4	46.33	2	47.00	45.80	2	1,590	0.13%
2018/06/21	1	46.50	0	0.00	46.50	1	1,552	0.06%
2018/06/20	0.1	47.25	7	47.27	47.25	-6.9	1,475	-0.47%
2018/06/19	1	43.60	1	44.35	44.50	0	1,248	0.00%
2018/06/15	2	44.35	1	45.05	44.05	1	1,259	0.08%
2018/06/14	1	44.55	1	44.95	44.60	0	1,253	0.00%
2018/06/13	1	44.95	1	45.50	44.70	0	1,274	0.00%
2018/06/12	1	45.00	1	45.70	45.25	0	1,290	0.00%
2018/06/11	0	0.00	1	45.10	45.30	-1	1,289	-0.08%
2018/06/08	6	44.18	0	0.00	43.95	6	1,287	0.47%
2018/06/07	1	45.00	0	0.00	44.50	1	1,348	0.07%
2018/06/06	0	0.00	1	44.70	44.45	-1	1,399	-0.07%
2018/06/05	1	44.00	0	0.00	43.85	1	1,382	0.07%
2018/06/04	0	0.00	2	44.43	44.25	-2	1,383	-0.14%
2018/06/01	1	44.00	1	43.90	43.90	0	1,369	0.00%
2018/05/29	0	0.00	1	42.85	42.50	-1	1,352	-0.07%
2018/05/23	1	42.45	0	0.00	42.40	1	1,376	0.07%
2018/05/22	0	0.00	1	43.15	42.90	-1	1,380	-0.07%
2018/05/21	1	42.60	0	0.00	42.80	1	1,378	0.07%
2018/05/17	1	42.20	0	0.00	42.30	1	1,413	0.07%
2018/05/10	0	0.00	1	43.50	43.60	-1	1,492	-0.07%
2018/05/02	1	42.10	0	0.00	42.15	1	1,534	0.07%
2018/04/26	0	0.00	1	43.10	42.00	-1	1,587	-0.06%
2018/04/24	1	42.55	0	0.00	42.55	1	1,702	0.06%
2018/04/23	1	44.05	0	0.00	43.50	1	1,712	0.06%
2018/04/18	0	0.00	2	44.40	44.05	-2	1,813	-0.11%
2018/04/17	0	0.00	3	44.35	44.00	-3	1,834	-0.16%
2018/04/13	0	0.00	1	44.65	44.50	-1	1,865	-0.05%
2018/04/12	4	44.70	7	44.65	45.30	-3	1,958	-0.15%
2018/04/11	0	0.00	1	43.95	44.00	-1	1,980	-0.05%
2018/04/10	2	44.48	0	0.00	44.25	2	2,091	0.10%
2018/04/09	0	0.00	1	43.85	44.10	-1	2,336	-0.04%
2018/04/03	1	43.85	3	43.82	43.80	-2	2,382	-0.08%
2018/03/29	1	43.15	0	0.00	41.85	1	2,444	0.04%
2018/03/26	1	43.35	0	0.00	43.20	1	2,570	0.04%
2018/03/15	2	43.85	0	0.00	43.45	2	2,841	0.07%
2018/03/14	1	44.20	0	0.00	44.10	1	2,908	0.03%
2018/03/13	2	44.63	4	44.65	44.70	-2	2,989	-0.07%
2018/03/12	1	44.55	13	44.10	44.55	-12	2,938	-0.41%
2018/03/09	1	42.35	0	0.00	42.50	1	2,898	0.03%
2018/03/07	0	0.00	1	42.70	42.40	-1	2,916	-0.03%
2018/03/06	1	42.25	0	0.00	42.40	1	2,936	0.03%
2018/03/02	1	42.60	0	0.00	42.80	1	2,955	0.03%
2018/02/09	2	41.70	6	41.81	42.50	-4	3,089	-0.13%
2018/02/07	0	0.00	2	42.25	42.30	-2	3,068	-0.07%
2018/02/06	1	41.50	0	0.00	40.90	1	3,052	0.03%
2018/02/02	0	0.00	5	42.75	42.85	-5	3,016	-0.17%
2018/02/01	5	43.55	0	0.00	43.25	5	3,016	0.17%
2018/01/29	0	0.00	5	43.20	43.15	-5	2,956	-0.17%
2018/01/26	0	0.00	5	43.40	43.05	-5	2,959	-0.17%
2018/01/25	0	0.00	5	43.53	43.30	-5	2,965	-0.17%
2018/01/23	1	43.40	0	0.00	43.30	1	2,945	0.03%
2018/01/22	0	0.00	7	43.84	43.70	-7	2,924	-0.24%
2018/01/18	1	43.60	0	0.00	43.80	1	2,837	0.04%
2018/01/16	0	0.00	10	43.30	43.35	-10	2,812	-0.36%
2018/01/15	3	43.40	0	0.00	43.00	3	2,796	0.11%
2018/01/12	0	0.00	1	44.25	43.75	-1	2,775	-0.04%
2018/01/11	12	42.79	0	0.00	42.95	12	2,756	0.44%
2018/01/10	12	43.18	3	43.58	43.15	9	2,738	0.33%
2018/01/09	13	43.94	1	44.65	44.00	12	2,712	0.44%
2018/01/08	18	44.79	2.4	45.54	44.65	15.6	2,675	0.58%
2018/01/05	2	47.98	3	47.40	47.15	-1	2,575	-0.04%
2018/01/04	0	0.00	51	48.51	48.50	-51	2,501	-2.04%
2018/01/03	13.4	47.54	48	47.52	48.60	-34.6	2,395	-1.44%
2018/01/02	0	0.00	2	45.30	45.00	-2	2,162	-0.09%