神基 (3005)-兆豐-城中券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
3,363張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	107.50	3	108.33	107.50	-1	16,856	-0.01%
2024/04/23	6	104.17	5	104.50	104.50	1	16,782	0.01%
2024/04/22	1	108.50	3	105.50	105.00	-2	16,749	-0.01%
2024/04/19	5	110.00	5	108.00	107.00	0	16,686	0.00%
2024/04/18	12	109.79	6	108.92	108.50	6	16,566	0.04%
2024/04/17	5	112.00	5	111.00	111.00	0	16,499	0.00%
2024/04/16	1	111.46	0	0.00	110.00	1	16,399	0.01%
2024/04/15	12	116.67	7	115.14	115.00	5	16,239	0.03%
2024/04/12	2.1	118.76	0	0.00	119.00	2.1	16,132	0.01%
2024/04/11	9	118.78	5	120.00	119.50	4	16,059	0.02%
2024/04/10	1	121.97	0	0.00	120.00	1	15,977	0.01%
2024/04/09	11	122.59	5.3	121.97	122.00	5.7	15,915	0.04%
2024/04/08	2.2	123.64	0	0.00	124.00	2.2	15,937	0.01%
2024/04/02	10	128.30	12	128.75	128.50	-2	15,932	-0.01%
2024/04/01	7	128.29	1	127.00	128.50	6	15,905	0.04%
2024/03/29	7	128.64	7	131.93	127.50	0	15,772	0.00%
2024/03/28	12.2	136.70	4	142.63	133.00	8.2	15,617	0.05%
2024/03/27	10	149.50	4.4	149.89	149.50	5.6	15,297	0.04%
2024/03/26	6	144.17	7	147.29	146.00	-1	15,052	-0.01%
2024/03/25	5	147.30	2	151.50	144.00	3	14,951	0.02%
2024/03/22	8.2	147.30	0	0.00	145.50	8.2	14,884	0.06%
2024/03/21	12.2	151.75	11	155.05	150.00	1.2	14,746	0.01%
2024/03/20	19	149.11	21.4	151.48	155.50	-2.4	14,312	-0.02%
2024/03/19	11.1	135.83	25.2	138.90	141.50	-14.1	13,880	-0.10%
2024/03/18	15.5	129.57	9	130.22	130.50	6.5	13,395	0.05%
2024/03/15	8	131.19	5	131.60	130.00	3	13,279	0.02%
2024/03/14	7	133.71	4	132.25	132.00	3	13,051	0.02%
2024/03/13	4	133.38	16	135.63	134.00	-12	12,566	-0.10%
2024/03/11	1	120.00	0	0.00	120.00	1	11,833	0.01%
2024/03/08	7	122.00	4	121.88	120.00	3	11,906	0.03%
2024/03/07	12	129.71	2	125.00	124.50	10	11,870	0.08%
2024/03/06	0	0.00	2	131.00	128.50	-2	11,531	-0.02%
2024/03/05	8	123.63	10.4	124.88	125.50	-2.4	11,348	-0.02%
2024/03/04	10.4	121.98	5	121.90	122.00	5.4	11,238	0.05%
2024/03/01	3	123.33	9	126.06	131.00	-6	10,833	-0.06%
2024/02/29	4	119.38	4	118.13	119.50	0	10,466	0.00%
2024/02/27	8	122.25	7	124.21	122.00	1	10,325	0.01%
2024/02/26	8	122.13	9	122.22	121.50	-1	10,042	-0.01%
2024/02/23	9	117.78	8	114.25	114.00	1	10,125	0.01%
2024/02/22	16	121.44	16	123.00	119.00	0	10,401	0.00%
2024/02/21	7	119.86	63	118.11	118.50	-56	10,311	-0.54%
2024/02/20	69	115.83	16	113.97	117.00	53	10,033	0.53%
2024/02/19	5	106.30	7	107.00	106.50	-2	9,819	-0.02%
2024/02/16	2	105.00	1	105.00	104.50	1	9,769	0.01%
2024/02/15	3	105.17	1	103.50	103.50	2	9,784	0.02%
2024/01/31	2	103.50	0	0.00	103.00	2	9,856	0.02%
2024/01/26	1	106.00	0	0.00	105.00	1	9,693	0.01%
2024/01/25	1	112.50	1	113.00	113.00	0	9,469	0.00%
2024/01/15	0	0.00	1	105.00	106.50	-1	8,975	-0.01%
2024/01/04	1	104.50	1	105.00	105.00	0	8,991	0.00%
2024/01/03	7	106.14	7	104.00	104.00	0	9,035	0.00%
2024/01/02	2	108.98	2	107.50	108.00	0	8,990	0.00%
2023/12/29	1	106.50	5.4	109.96	111.00	-4.4	8,885	-0.05%
2023/12/28	1	105.50	1	106.00	106.00	0	8,803	0.00%
2023/12/27	3	107.17	4	107.00	105.50	-1	8,817	-0.01%
2023/12/26	3	106.33	3	107.50	107.00	0	8,821	0.00%
2023/12/25	5	107.80	15	110.67	106.00	-10	8,792	-0.11%
2023/12/22	6	107.58	6	105.67	109.00	0	8,610	0.00%
2023/12/21	5	102.30	2	103.00	102.50	3	8,443	0.04%
2023/12/19	1	107.00	1	105.00	106.00	0	7,969	0.00%
2023/12/18	0	0.00	5	106.50	107.00	-5	7,753	-0.06%
2023/12/15	13	109.46	6	112.83	108.50	7	7,719	0.09%
2023/12/14	10	112.80	11	114.86	112.50	-1	7,523	-0.01%
2023/12/13	6	106.58	9	108.06	106.00	-3	7,045	-0.04%
2023/12/12	2	103.50	0	0.00	104.50	2	6,845	0.03%
2023/12/06	1	103.00	0	0.00	102.00	1	6,897	0.01%
2023/12/01	0	0.00	1	105.00	105.00	-1	6,483	-0.02%
2023/11/30	7	101.86	2	103.00	101.50	5	6,301	0.08%
2023/11/28	2.2	98.93	0	0.00	99.20	2.2	5,969	0.04%
2023/11/27	0.2	98.10	0	0.00	97.60	0.2	5,875	0.00%
2023/11/24	4.1	103.37	3	103.50	102.00	1.1	5,748	0.02%
2023/11/22	4.1	107.66	7	107.93	109.00	-2.9	5,452	-0.05%
2023/11/21	22	105.98	26	105.50	109.00	-4	5,076	-0.08%
2023/11/20	1	96.00	1	97.60	99.50	0	4,586	0.00%
2023/11/17	11	87.92	17	89.00	90.50	-6	4,285	-0.14%
2023/11/16	15	80.40	15	81.10	82.30	0	4,031	0.00%
2023/11/15	22	80.99	23	80.89	80.70	-1	4,037	-0.02%
2023/11/14	0	0.00	1	80.20	80.80	-1	4,088	-0.02%
2023/11/07	0	0.00	1	76.80	77.70	-1	4,017	-0.02%
2023/11/03	11	75.56	0	0.00	75.70	11	3,997	0.28%
2023/11/02	5	73.70	5	74.00	73.50	0	3,977	0.00%
2023/11/01	5	72.50	5	73.10	72.80	0	3,983	0.00%
2023/10/30	5	73.00	5	74.20	74.40	0	4,071	0.00%
2023/10/24	0	0.00	1	73.50	75.10	-1	4,197	-0.02%
2023/10/19	10	74.30	10	75.00	77.50	0	4,170	0.00%
2023/10/18	10.1	75.30	10	74.50	74.50	0.1	4,159	0.00%
2023/10/17	10	76.95	10	77.60	76.40	0	4,178	0.00%
2023/10/16	1	76.60	0	0.00	76.60	1	4,223	0.02%
2023/10/13	1	79.30	0	0.00	79.00	1	4,341	0.02%
2023/10/12	0	0.00	6	79.65	80.40	-6	4,536	-0.13%
2023/10/11	10	77.45	13	77.27	77.60	-3	4,504	-0.07%
2023/10/05	11	79.97	4	78.65	78.60	7	4,558	0.15%
2023/10/04	3	80.03	2	79.50	79.50	1	4,587	0.02%
2023/10/03	0	0.00	1	80.40	80.30	-1	4,565	-0.02%
2023/10/02	19	78.48	16.1	78.81	79.60	2.9	4,556	0.06%
2023/09/28	2	77.50	2	77.85	77.60	0	4,541	0.00%
2023/09/27	1	75.20	1	75.40	76.10	0	4,544	0.00%
2023/09/20	11	79.67	3	79.80	79.80	8	4,966	0.16%
2023/09/19	5	80.78	19.1	79.74	80.80	-14.1	4,781	-0.29%
2023/09/18	10	77.20	1	79.30	77.20	9	4,470	0.20%
2023/09/15	1	74.80	1	75.40	75.50	0	4,358	0.00%
2023/09/14	6.1	76.23	10	75.78	75.00	-3.9	4,396	-0.09%
2023/09/13	0.1	76.40	4	77.88	77.90	-4	4,267	-0.09%
2023/09/11	20	70.90	20	70.20	70.00	0	4,151	0.00%
2023/09/07	17	72.12	44	72.17	71.80	-27	4,217	-0.64%
2023/09/06	25	70.66	33.1	71.37	71.40	-8.1	4,208	-0.19%
2023/09/05	0	0.00	1	70.70	71.00	-1	4,236	-0.02%
2023/09/04	15	70.70	16.1	70.05	70.00	-1.1	4,279	-0.02%
2023/09/01	10	70.80	2	70.40	70.80	8	4,381	0.18%
2023/08/31	0	0.00	2	69.50	70.40	-2	4,419	-0.05%
2023/08/30	0.2	68.90	0	0.00	68.70	0.2	4,465	0.00%
2023/08/25	1	69.60	0	0.00	70.30	1	4,743	0.02%
2023/08/24	0	0.00	0.2	70.00	70.50	-0.2	4,796	0.00%
2023/08/22	10	70.80	10	71.10	71.10	0	4,888	0.00%
2023/08/21	0	0.00	1	70.80	70.80	-1	4,942	-0.02%
2023/08/18	0.2	69.30	4	70.20	70.20	-3.8	5,043	-0.08%
2023/08/17	0	0.00	3	69.50	69.80	-3	5,070	-0.06%
2023/08/08	1	66.20	0	0.00	65.90	1	5,619	0.02%
2023/08/04	2	63.45	1	64.80	64.20	1	5,735	0.02%
2023/08/02	0	0.00	2	65.60	65.60	-2	5,875	-0.03%
2023/08/01	2.1	66.30	6	66.50	66.20	-4	6,035	-0.07%
2023/07/31	3	68.07	0	0.00	67.70	3	6,239	0.05%
2023/07/28	3	67.50	0	0.00	67.60	3	6,323	0.05%
2023/07/24	1	67.60	0	0.00	67.60	1	6,487	0.02%
2023/07/21	1	68.70	0	0.00	69.30	1	6,504	0.02%
2023/07/20	1	68.70	3	69.13	68.40	-2	6,591	-0.03%
2023/07/19	3	70.40	4.3	70.07	69.40	-1.3	6,608	-0.02%
2023/07/18	1	70.40	0	0.00	70.30	1	6,643	0.02%
2023/07/17	16	71.60	5	72.66	72.50	11	6,601	0.17%
2023/07/13	12	67.86	5	68.02	67.20	7	6,684	0.10%
2023/07/11	0	0.00	7	65.10	65.10	-7	6,764	-0.10%
2023/07/10	10.1	65.60	4	65.10	65.10	6.1	6,785	0.09%
2023/07/07	6	67.45	5	66.38	66.10	1	6,849	0.01%
2023/07/04	0.3	69.10	0	0.00	68.80	0.3	6,937	0.00%
2023/07/03	0.1	68.50	0	0.00	68.60	0.1	6,940	0.00%
2023/06/30	4	67.80	10	66.95	66.90	-6	6,965	-0.09%
2023/06/29	5	65.30	20	65.40	66.30	-15	6,907	-0.22%
2023/06/28	22	73.26	3.3	72.66	72.50	18.7	6,727	0.28%
2023/06/26	11	72.08	11	71.01	71.00	0	6,769	0.00%
2023/06/21	0	0.00	9	72.92	72.80	-9	6,872	-0.13%
2023/06/20	12	71.97	20	72.15	72.10	-8	6,909	-0.12%
2023/06/19	16	70.70	19	70.70	70.30	-3	6,905	-0.04%
2023/06/16	30	73.03	23	71.51	71.50	7	6,935	0.10%
2023/06/15	14	74.20	5	73.30	73.20	9	6,930	0.13%
2023/06/13	2	71.40	10	72.00	71.90	-8	6,851	-0.12%
2023/06/12	40.3	70.45	41	70.59	70.40	-0.7	6,825	-0.01%
2023/06/09	10	70.70	10	71.30	71.20	0	6,808	0.00%
2023/06/07	11	71.45	0	0.00	70.50	11	6,845	0.16%
2023/06/02	3	72.60	0	0.00	72.40	3	6,955	0.04%
2023/06/01	6	69.32	5	69.60	70.80	1	6,924	0.01%
2023/05/31	3	68.80	14	68.92	69.20	-11	6,913	-0.16%
2023/05/30	30	68.43	22	67.41	67.40	8	6,874	0.12%
2023/05/29	3	69.30	4	69.08	69.40	-1	6,903	-0.01%
2023/05/26	1	67.10	20	67.10	67.40	-19	6,829	-0.28%
2023/05/25	10	67.36	0	0.00	67.40	10	6,777	0.15%
2023/05/24	6	68.20	13	68.57	68.50	-7	6,676	-0.10%
2023/05/23	13	65.93	17	67.44	67.50	-4	6,520	-0.06%
2023/05/22	36	67.25	7	66.24	66.60	29	6,418	0.45%
2023/05/19	7	64.46	7	64.94	64.70	0	6,252	0.00%
2023/05/18	26	64.45	21	64.35	64.50	5	6,154	0.08%
2023/05/17	36	62.30	24	62.71	62.80	12	5,962	0.20%
2023/05/16	3	61.83	17	61.96	61.80	-14	5,820	-0.24%
2023/05/15	20	61.08	10	60.80	60.80	10	5,731	0.17%
2023/05/12	10	60.90	11	61.50	61.60	-1	5,693	-0.02%
2023/05/11	5	60.60	0	0.00	60.60	5	5,642	0.09%
2023/05/10	1	61.30	0	0.00	61.20	1	5,586	0.02%
2023/05/09	7	61.59	8	61.45	60.60	-1	5,493	-0.02%
2023/05/08	5	61.78	2	61.80	61.60	3	5,269	0.06%
2023/05/05	13	62.41	21	62.54	62.90	-8	5,077	-0.16%
2023/05/04	2	61.75	4	61.35	61.20	-2	4,812	-0.04%
2023/05/03	2	60.20	6	60.18	59.80	-4	4,645	-0.09%
2023/05/02	6	59.37	1	59.50	59.50	5	4,548	0.11%
2023/04/28	0	0.00	1	58.00	58.80	-1	4,488	-0.02%
2023/04/27	1	57.40	0	0.00	57.20	1	4,416	0.02%
2023/04/26	0	0.00	12	56.56	56.60	-12	4,369	-0.27%
2023/04/25	11	57.80	0	0.00	57.10	11	4,315	0.25%
2023/04/24	2	59.35	0	0.00	59.40	2	4,199	0.05%
2023/04/21	0	0.00	31	57.87	57.90	-31	4,125	-0.75%
2023/04/20	25	59.61	12	60.80	59.20	13	4,020	0.32%
2023/04/19	2	60.00	9	60.63	61.50	-7	3,911	-0.18%
2023/04/18	24	58.87	2	58.40	58.90	22	3,651	0.60%
2023/04/17	2	59.10	3	58.70	58.50	-1	3,550	-0.03%
2023/04/14	1	57.30	0	0.00	57.10	1	3,370	0.03%
2023/04/13	4	57.25	5	57.04	57.00	-1	3,296	-0.03%
2023/04/12	4	57.73	17	57.13	57.60	-13	3,216	-0.40%
2023/04/11	3	55.97	3	56.30	57.00	0	3,100	0.00%
2023/04/10	3	55.57	1	56.20	55.70	2	2,978	0.07%
2023/04/07	0	0.00	4	55.73	55.60	-4	2,921	-0.14%
2023/03/31	16	53.41	0	0.00	53.50	16	2,787	0.57%
2023/03/29	1	52.80	2	53.00	53.20	-1	2,593	-0.04%
2023/03/28	2	55.70	0	0.00	55.60	2	2,499	0.08%
2023/03/27	2	56.35	72	56.02	56.00	-70	2,421	-2.89%
2023/03/24	3	57.00	64	57.00	56.80	-61	2,335	-2.61%
2023/03/23	1	56.80	0	0.00	56.40	1	2,203	0.05%
2023/03/22	0	0.00	33	56.01	55.50	-33	2,139	-1.54%
2023/03/21	1	55.20	0	0.00	55.30	1	2,067	0.05%
2023/03/20	0	0.00	10	56.40	55.30	-10	2,003	-0.50%
2023/03/16	0	0.00	1	56.80	56.60	-1	1,906	-0.05%
2023/03/14	2	56.80	1	57.00	57.00	1	1,822	0.05%
2023/03/10	0	0.00	1	57.20	57.40	-1	1,744	-0.06%
2023/03/08	0	0.00	2	57.30	58.00	-2	1,543	-0.13%
2023/03/07	1	55.70	2	56.00	56.60	-1	1,438	-0.07%
2023/03/06	0	0.00	1	55.10	55.10	-1	1,314	-0.08%
2023/03/03	18	54.47	21	54.27	54.40	-3	1,235	-0.24%
2023/03/02	0	0.00	0.1	52.20	52.30	-0.1	1,131	-0.01%
2023/03/01	1	51.20	1	51.70	51.70	0	1,095	0.00%
2023/02/10	0	0.00	1	46.95	46.90	-1	997	-0.10%
2022/12/28	0	0.00	1	43.25	43.15	-1	1,078	-0.09%
2022/12/15	0	0.00	5	44.40	44.40	-5	1,156	-0.43%
2022/12/02	0	0.00	1	43.15	43.35	-1	1,182	-0.08%
2022/11/29	0	0.00	1	42.50	42.70	-1	1,185	-0.08%
2022/11/28	0	0.00	1	42.00	42.25	-1	1,182	-0.08%
2022/11/22	3	40.90	0	0.00	41.10	3	1,249	0.24%
2022/11/17	0	0.00	1	41.10	41.00	-1	1,329	-0.08%
2022/11/14	0	0.00	1	41.20	41.20	-1	1,723	-0.06%
2022/11/11	1	40.45	0	0.00	40.50	1	1,777	0.06%
2022/11/08	1	39.60	0	0.00	39.50	1	1,846	0.05%
2022/11/01	5	38.97	0	0.00	38.70	5	1,990	0.25%
2022/10/20	1	39.50	0	0.00	40.35	1	2,119	0.05%
2022/10/13	1	40.00	0	0.00	40.20	1	2,110	0.05%
2022/10/12	1	40.60	0	0.00	41.15	1	2,105	0.05%
2022/10/04	1	42.10	0	0.00	42.10	1	2,087	0.05%
2022/09/28	1	41.10	0	0.00	41.00	1	2,094	0.05%
2022/09/26	5	42.00	0	0.00	41.65	5	2,090	0.24%
2022/09/22	1	44.00	0	0.00	44.35	1	2,071	0.05%
2022/09/19	2	45.05	0	0.00	45.15	2	2,065	0.10%
2022/09/12	0	0.00	1	46.55	46.10	-1	2,012	-0.05%
2022/08/30	1	47.15	1	46.90	46.80	0	2,028	0.00%
2022/08/29	1	45.90	0	0.00	46.10	1	1,999	0.05%
2022/08/26	1	47.65	0	0.00	47.45	1	1,969	0.05%
2022/08/22	0	0.00	1	48.20	46.70	-1	1,820	-0.05%
2022/08/19	2	47.65	5	47.28	48.70	-3	1,685	-0.18%
2022/08/18	0	0.00	1	46.10	46.10	-1	1,456	-0.07%
2022/08/17	2	46.03	0	0.00	45.70	2	1,395	0.14%
2022/08/16	0	0.00	30	45.83	45.50	-30	1,366	-2.19%
2022/08/15	0	0.00	3	47.12	46.45	-3	1,341	-0.22%
2022/08/12	1	47.20	1	47.90	47.20	0	1,315	0.00%
2022/08/11	1	47.70	0	0.00	47.30	1	1,299	0.08%
2022/08/09	10	45.30	0	0.00	45.95	10	1,277	0.78%
2022/08/08	20	45.23	1	45.90	45.40	19	1,267	1.50%
2022/08/05	0	0.00	3	46.67	47.10	-3	1,210	-0.25%
2022/08/03	3	45.40	0	0.00	44.85	3	1,179	0.25%
2022/07/28	0	0.00	1	46.40	46.20	-1	1,151	-0.09%
2022/07/27	0	0.00	1	45.00	45.90	-1	1,127	-0.09%
2022/07/25	0	0.00	1	45.35	45.55	-1	1,142	-0.09%
2022/07/22	0	0.00	1	46.05	46.25	-1	1,128	-0.09%
2022/07/14	0	0.00	1	41.75	42.00	-1	1,129	-0.09%
2022/07/12	3	41.30	0	0.00	40.40	3	1,129	0.27%
2022/07/08	0	0.00	1	42.15	42.10	-1	1,143	-0.09%
2022/07/07	2	40.08	0	0.00	40.60	2	1,134	0.18%
2022/07/06	4	39.60	0	0.00	39.20	4	1,135	0.35%
2022/06/29	0	0.00	1	42.05	41.80	-1	1,197	-0.08%
2022/06/27	0	0.00	1	43.00	43.10	-1	1,217	-0.08%
2022/06/16	2	42.50	0	0.00	42.50	2	1,591	0.13%
2022/06/13	3	43.60	0	0.00	43.70	3	1,628	0.18%
2022/06/09	0	0.00	1	45.85	45.90	-1	1,645	-0.06%
2022/06/06	0	0.00	1	45.15	45.10	-1	1,674	-0.06%
2022/05/30	0	0.00	5	45.60	45.60	-5	1,804	-0.28%
2022/05/26	3	44.20	0	0.00	44.20	3	1,954	0.15%
2022/05/20	0	0.00	1	44.50	44.50	-1	2,071	-0.05%
2022/05/19	1	44.20	0	0.00	44.20	1	2,089	0.05%
2022/05/17	1	44.55	6	45.36	45.20	-5	2,124	-0.24%
2022/05/12	0	0.00	1	44.25	43.85	-1	2,100	-0.05%
2022/05/11	1	45.55	0	0.00	45.50	1	2,061	0.05%
2022/05/04	0	0.00	0	46.85	46.65	0	2,060	0.00%
2022/05/03	0	0.00	5	47.10	47.00	-5	2,056	-0.24%
2022/04/29	1	46.05	0	0.00	46.05	1	2,036	0.05%
2022/04/27	2	45.70	0	0.00	45.85	2	2,049	0.10%
2022/04/26	1	46.05	0	0.00	46.10	1	2,056	0.05%
2022/04/25	7	46.04	0	0.00	46.10	7	2,055	0.34%
2022/04/22	1	46.70	1	47.55	46.90	0	2,057	0.00%
2022/04/21	0	0.00	5	47.10	47.25	-5	2,063	-0.24%
2022/04/20	1	46.20	0	0.00	46.15	1	2,042	0.05%
2022/04/15	3	46.30	0	0.00	46.20	3	2,056	0.15%
2022/04/14	1	46.85	0	0.00	46.85	1	2,066	0.05%
2022/04/13	2	46.35	0	0.00	46.55	2	2,068	0.10%
2022/04/12	3	46.27	0	0.00	46.50	3	2,065	0.15%
2022/04/11	6	47.47	0	0.00	46.70	6	2,065	0.29%
2022/04/08	2	48.15	0	0.00	48.10	2	2,062	0.10%
2022/03/31	0	0.00	1	50.20	49.75	-1	2,002	-0.05%
2022/03/30	2	50.20	0	0.00	49.95	2	1,989	0.10%
2022/03/28	7.1	50.29	0	0.00	50.30	7.1	1,946	0.36%
2022/03/25	4	51.40	0	0.00	51.00	4	1,918	0.21%
2022/03/24	0	0.00	20	56.40	56.60	-20	1,753	-1.14%
2022/03/21	6	55.93	0	0.00	56.30	6	1,615	0.37%
2022/03/16	5	56.00	1	56.30	56.00	4	1,535	0.26%
2022/03/14	1	56.90	1	56.70	56.70	0	1,484	0.00%
2022/03/11	5	57.50	0	0.00	57.30	5	1,470	0.34%
2022/03/10	0	0.00	1	57.60	58.00	-1	1,462	-0.07%
2022/03/03	0	0.00	2	57.60	57.60	-2	1,349	-0.15%
2022/03/02	1	55.90	0	0.00	56.00	1	1,317	0.08%
2022/03/01	3	55.63	0	0.00	55.90	3	1,295	0.23%
2022/02/23	0	0.00	1	59.10	59.80	-1	1,122	-0.09%
2022/02/18	0	0.00	1	58.20	58.60	-1	1,050	-0.10%
2022/02/17	0	0.00	1	58.80	58.20	-1	1,051	-0.10%
2022/02/16	2	57.25	3	57.37	57.40	-1	1,021	-0.10%
2022/02/15	3	57.17	1	57.20	57.00	2	1,020	0.20%
2022/02/14	0	0.00	4	56.65	57.30	-4	1,018	-0.39%
2022/02/11	0	0.00	2	56.40	56.20	-2	1,000	-0.20%
2022/02/10	3	56.03	0	0.00	56.00	3	1,005	0.30%
2022/02/08	0	0.00	1	55.50	55.80	-1	983	-0.10%
2022/02/07	6	54.50	0	0.00	55.20	6	976	0.61%
2022/01/25	1	54.20	0	0.00	54.20	1	975	0.10%
2022/01/21	0	0.00	1	54.90	54.60	-1	963	-0.10%
2022/01/10	5	54.96	0	0.00	54.90	5	894	0.56%
2022/01/05	30	55.83	3	55.93	56.10	27	869	3.10%
2022/01/04	20	55.90	0	0.00	55.90	20	866	2.31%
2021/12/30	42	55.58	0	0.00	55.70	42	820	5.12%
2021/12/28	9	54.70	0	0.00	54.80	9	808	1.11%
2021/12/27	27	54.29	0	0.00	54.60	27	809	3.34%
2021/12/13	0	0.00	1	54.40	54.40	-1	793	-0.13%
2021/12/10	1	54.40	0	0.00	54.30	1	783	0.13%
2021/12/07	0	53.70	0	0.00	53.30	0	779	0.00%
2021/12/06	1	53.80	1	53.40	53.40	0	768	0.00%
2021/12/02	0	0.00	1	54.30	53.90	-1	770	-0.13%
2021/11/30	1	53.80	0	0.00	53.90	1	757	0.13%
2021/11/26	1	53.10	1	52.90	52.80	0	763	0.00%
2021/11/25	0	0.00	1	53.50	53.40	-1	761	-0.13%
2021/11/24	2	53.65	1	53.40	53.40	1	761	0.13%
2021/11/23	3	54.07	3	53.93	54.00	0	750	0.00%
2021/11/19	0	0.00	1	54.70	54.70	-1	762	-0.13%
2021/11/18	2	54.65	1	54.50	54.50	1	764	0.13%
2021/11/16	1	54.40	1	54.20	54.20	0	759	0.00%
2021/11/09	0	0.00	1	55.00	55.00	-1	791	-0.13%
2021/11/04	1	53.80	1	54.50	53.80	0	805	0.00%
2021/11/02	0	0.00	5	53.50	53.40	-5	800	-0.62%
2021/10/29	5	52.50	0	0.00	52.30	5	807	0.62%
2021/10/28	0	0.00	5	53.00	53.00	-5	810	-0.62%
2021/10/27	0	0.00	1	52.00	52.10	-1	811	-0.12%
2021/10/22	0	0.00	1	51.70	51.60	-1	991	-0.10%
2021/10/14	0	0.00	1	50.10	49.95	-1	1,166	-0.09%
2021/10/05	0	0.00	1	50.30	50.80	-1	1,307	-0.08%
2021/09/24	0	0.00	1	53.30	53.20	-1	1,366	-0.07%
2021/09/06	5	52.90	0	0.00	52.60	5	2,176	0.23%
2021/09/01	1	53.00	5	53.50	53.80	-4	2,204	-0.18%
2021/08/25	1	51.80	1	52.70	52.70	0	2,251	0.00%
2021/08/23	1	51.60	1	51.30	51.30	0	2,251	0.00%
2021/08/20	1	51.20	1	51.00	51.00	0	2,275	0.00%
2021/08/18	2	52.25	1	52.80	52.80	1	2,270	0.04%
2021/08/17	1	52.90	1	52.80	52.80	0	2,261	0.00%
2021/08/16	6	53.73	1	53.00	53.00	5	2,258	0.22%
2021/08/11	1	53.00	0	0.00	53.20	1	2,282	0.04%
2021/07/29	1	56.90	0	0.00	57.10	1	2,421	0.04%
2021/07/28	1	56.80	10	58.13	58.50	-9	2,367	-0.38%
2021/07/26	2	57.60	0	0.00	57.20	2	2,331	0.09%
2021/07/22	0	0.00	1	57.40	56.80	-1	2,316	-0.04%
2021/07/21	0	0.00	4	56.68	57.00	-4	2,304	-0.17%
2021/07/20	0	0.00	2	56.70	56.00	-2	2,266	-0.09%
2021/07/16	0	0.00	5	56.00	55.90	-5	2,274	-0.22%
2021/07/05	1	53.80	0	0.00	54.00	1	2,387	0.04%
2021/07/02	1	54.00	0	0.00	53.80	1	2,455	0.04%
2021/06/25	1	54.00	0	0.00	54.60	1	2,870	0.03%
2021/06/24	0	0.00	2	54.70	54.20	-2	2,904	-0.07%
2021/06/23	1	52.90	0	0.00	53.60	1	2,930	0.03%
2021/06/22	2	53.40	1	53.00	52.70	1	2,906	0.03%
2021/06/21	2	52.90	0	0.00	51.80	2	2,846	0.07%
2021/06/18	5	55.82	0	0.00	54.20	5	2,840	0.18%
2021/06/17	0	0.00	1	53.90	54.70	-1	2,758	-0.04%
2021/06/07	1	50.20	0	0.00	49.95	1	2,842	0.04%
2021/06/03	3	51.20	0	0.00	51.00	3	2,969	0.10%
2021/06/02	0	0.00	5	52.00	51.80	-5	3,069	-0.16%
2021/05/25	0	0.00	0.5	51.00	50.80	-0.5	3,720	-0.01%
2021/05/24	6	49.25	0	0.00	49.90	6	3,722	0.16%
2021/05/21	2	49.50	0	0.00	49.80	2	3,747	0.05%
2021/05/17	4	45.60	0	0.00	48.10	4	3,754	0.11%
2021/05/14	7	49.57	0	0.00	49.50	7	3,722	0.19%
2021/05/13	5	50.10	0	0.00	50.00	5	3,688	0.14%
2021/05/12	1	50.00	1	50.10	50.30	0	3,665	0.00%
2021/05/10	1	55.80	0	0.00	55.00	1	3,592	0.03%
2021/05/05	0	0.00	4	55.23	55.00	-4	3,611	-0.11%
2021/04/29	0	0.00	5	57.20	57.50	-5	3,523	-0.14%
2021/04/27	0	0.00	5	57.68	57.80	-5	3,521	-0.14%
2021/04/22	5	57.70	0	0.00	56.30	5	3,499	0.14%
2021/04/20	1	57.70	1	58.30	58.30	0	3,471	0.00%
2021/04/16	5	58.10	0	0.00	57.90	5	3,452	0.14%
2021/04/15	0	0.00	1	58.20	58.10	-1	3,447	-0.03%
2021/04/14	4	57.75	2	56.60	57.00	2	3,434	0.06%
2021/03/31	4.5	59.23	4	59.98	58.60	0.5	3,085	0.02%
2021/03/30	0	0.00	1	66.50	66.80	-1	2,822	-0.04%
2021/03/29	0	0.00	11	64.08	64.10	-11	2,728	-0.40%
2021/03/26	14	63.86	1	63.70	63.60	13	2,681	0.48%
2021/03/25	6	65.08	0	0.00	65.20	6	2,583	0.23%
2021/03/24	3	65.10	2	65.70	65.60	1	2,517	0.04%
2021/03/23	0	0.00	1	64.70	65.70	-1	2,446	-0.04%
2021/03/22	0	0.00	2	63.70	64.30	-2	2,356	-0.08%
2021/03/18	0	0.00	2	63.00	62.80	-2	2,254	-0.09%
2021/03/12	0	0.00	2	61.00	61.00	-2	2,216	-0.09%
2021/03/11	5	61.84	0	0.00	61.50	5	2,203	0.23%
2021/03/09	2	61.50	6	61.40	61.80	-4	2,141	-0.19%
2021/03/08	3	60.83	2	60.85	60.60	1	2,060	0.05%
2021/03/05	2	59.60	3	58.23	58.90	-1	1,955	-0.05%
2021/03/04	1	57.40	1	57.00	56.50	0	1,792	0.00%
2021/03/03	2	55.80	0	0.00	56.40	2	1,702	0.12%
2021/03/02	5	56.34	2	55.85	56.10	3	1,660	0.18%
2021/02/26	0	0.00	1	54.20	56.90	-1	1,512	-0.07%
2021/02/23	0	0.00	2	52.00	51.90	-2	1,275	-0.16%
2021/02/22	0	0.00	4	50.65	51.00	-4	1,243	-0.32%
2021/02/18	0	0.00	2	49.10	49.20	-2	1,193	-0.17%
2021/02/05	1	47.55	0	0.00	47.65	1	1,162	0.09%
2021/02/01	3	47.83	0	0.00	47.85	3	1,183	0.25%
2021/01/29	0	0.00	1	48.90	48.05	-1	1,179	-0.08%
2021/01/22	0	0.00	1	48.05	48.00	-1	1,163	-0.09%
2021/01/20	1	47.55	1	47.60	47.50	0	1,211	0.00%
2021/01/19	1	48.45	0	0.00	48.35	1	1,202	0.08%
2021/01/14	1	48.65	0	0.00	48.70	1	1,213	0.08%
2021/01/11	1	49.05	0	0.00	49.25	1	1,237	0.08%
2021/01/08	0	0.00	1	48.85	48.90	-1	1,251	-0.08%
2021/01/07	1	49.05	0	0.00	49.10	1	1,260	0.08%
2021/01/06	0	0.00	2	48.10	48.10	-2	1,231	-0.16%
2020/12/29	0	0.00	2	48.60	48.60	-2	1,251	-0.16%
2020/12/28	0	0.00	2	48.48	48.65	-2	1,257	-0.16%
2020/12/22	3	47.82	0	0.00	47.65	3	1,239	0.24%
2020/12/15	1	48.10	0	0.00	48.10	1	1,247	0.08%
2020/12/08	0	0.00	2	50.10	49.75	-2	1,324	-0.15%
2020/12/04	0	0.00	1	49.35	49.30	-1	1,288	-0.08%
2020/12/01	2	48.10	0	0.00	48.00	2	1,288	0.16%
2020/11/24	0	0.00	2	49.00	47.90	-2	1,585	-0.13%
2020/10/28	0	0.00	4	48.60	48.75	-4	2,538	-0.16%
2020/10/23	0	0.00	1	48.30	48.25	-1	2,500	-0.04%
2020/10/19	0	0.00	1	47.45	47.20	-1	2,496	-0.04%
2020/10/12	1	46.45	0	0.00	46.75	1	2,478	0.04%
2020/09/25	0	0.00	8	44.95	45.00	-8	2,706	-0.30%
2020/09/04	0	0.00	3	48.27	48.10	-3	3,194	-0.09%
2020/09/02	6	49.00	0	0.00	49.00	6	3,159	0.19%
2020/08/31	2	49.50	0	0.00	48.80	2	3,100	0.06%
2020/08/28	2	49.80	0	0.00	50.00	2	3,021	0.07%
2020/08/27	0	0.00	1	49.00	49.80	-1	2,950	-0.03%
2020/08/26	0	0.00	7	48.31	48.00	-7	2,756	-0.25%
2020/08/25	6	46.50	0	0.00	46.90	6	2,570	0.23%
2020/08/14	0	0.00	1	44.25	44.00	-1	2,186	-0.05%
2020/07/30	1	42.20	0	0.00	42.20	1	2,223	0.04%
2020/07/27	1	41.65	0	0.00	41.60	1	2,246	0.04%
2020/07/13	0	0.00	1	42.50	42.60	-1	2,184	-0.05%
2020/07/08	0	0.00	2	43.88	44.15	-2	2,157	-0.09%
2020/07/01	2	44.00	0	0.00	43.60	2	2,003	0.10%
2020/06/30	1	43.40	0	0.00	43.45	1	1,970	0.05%
2020/06/24	0	0.00	1	42.20	42.60	-1	1,808	-0.06%
2020/06/22	5	42.00	0	0.00	42.85	5	1,731	0.29%
2020/06/17	0	0.00	1	43.10	43.40	-1	1,611	-0.06%
2020/06/16	1	42.75	0	0.00	42.95	1	1,619	0.06%
2020/06/11	1	43.90	0	0.00	43.35	1	1,715	0.06%
2020/06/05	0	0.00	5	44.95	44.90	-5	1,797	-0.28%
2020/06/03	1	44.10	0	0.00	44.10	1	1,858	0.05%
2020/05/21	0	0.00	10	44.33	44.45	-10	1,874	-0.53%
2020/05/20	0	0.00	3	44.50	44.35	-3	1,862	-0.16%
2020/05/08	1	46.60	0	0.00	46.45	1	2,051	0.05%
2020/05/07	1	46.65	1	46.95	46.85	0	2,040	0.00%
2020/04/30	1	44.35	0	0.00	44.50	1	2,044	0.05%
2020/04/29	3	43.85	0	0.00	43.70	3	2,063	0.15%
2020/04/20	0	0.00	1	43.55	43.75	-1	2,181	-0.05%
2020/04/17	1	45.05	0	0.00	44.10	1	2,172	0.05%
2020/04/15	1	44.10	0	0.00	43.95	1	2,137	0.05%
2020/03/23	1	41.70	0	0.00	41.60	1	1,876	0.05%
2020/03/19	0	0.00	1	39.70	39.10	-1	1,847	-0.05%
2020/03/13	0	0.00	2	46.25	47.20	-2	1,653	-0.12%
2020/03/06	0	0.00	1	51.10	50.60	-1	1,429	-0.07%
2020/02/18	0	0.00	1	52.00	52.00	-1	1,353	-0.07%
2020/02/13	0	0.00	2	51.65	52.50	-2	1,287	-0.16%
2020/02/06	0	0.00	1	49.95	49.40	-1	1,123	-0.09%
2020/02/04	0	0.00	1	49.40	49.00	-1	1,081	-0.09%
2020/02/03	0	0.00	1	48.90	49.00	-1	1,082	-0.09%
2020/01/20	0	0.00	1	48.50	49.15	-1	970	-0.10%
2020/01/16	0	0.00	10	48.30	48.30	-10	985	-1.01%
2020/01/14	0	0.00	0.1	47.15	47.35	-0.1	1,059	-0.01%
2019/12/25	0	0.00	1	47.20	47.25	-1	1,210	-0.08%
2019/12/17	0	0.00	2	47.05	47.20	-2	1,358	-0.15%
2019/12/06	1	47.15	0	0.00	46.80	1	1,401	0.07%
2019/12/05	1	46.10	0	0.00	46.10	1	1,393	0.07%
2019/11/21	2	45.95	6	46.10	45.80	-4	1,586	-0.25%
2019/11/20	2	46.85	0	0.00	46.85	2	1,550	0.13%
2019/11/19	10	47.15	0	0.00	47.00	10	1,567	0.64%
2019/11/14	0	0.00	2	47.85	47.45	-2	1,640	-0.12%
2019/11/07	1	48.75	0	0.00	48.65	1	1,936	0.05%
2019/11/05	0	0.00	3	49.37	49.25	-3	1,956	-0.15%
2019/10/29	1	49.65	1	49.65	49.80	0	2,177	0.00%
2019/10/08	0	0.00	1	48.70	48.45	-1	2,011	-0.05%
2019/10/07	0	0.00	3	48.80	48.70	-3	2,003	-0.15%
2019/09/24	0	0.00	5	48.40	48.40	-5	2,095	-0.24%
2019/09/23	5	47.00	0	0.00	46.90	5	2,075	0.24%
2019/09/20	1	47.05	0	0.00	47.50	1	2,075	0.05%
2019/09/11	1	46.90	0	0.00	46.85	1	2,585	0.04%
2019/09/09	1	47.25	0	0.00	47.20	1	2,604	0.04%
2019/09/06	0	0.00	5	47.97	48.00	-5	2,605	-0.19%
2019/09/02	5	47.09	2	47.20	47.20	3	2,601	0.12%
2019/08/30	1	47.45	0	0.00	47.35	1	2,557	0.04%
2019/08/28	1	49.15	0	0.00	47.85	1	2,532	0.04%
2019/08/23	0	0.00	1	49.30	48.80	-1	2,478	-0.04%
2019/08/22	0	0.00	1	48.60	48.95	-1	2,481	-0.04%
2019/08/19	3	48.32	0	0.00	47.80	3	2,428	0.12%
2019/08/16	4	49.16	1	49.20	48.45	3	2,381	0.13%
2019/08/15	1	47.25	2	47.25	47.55	-1	2,228	-0.04%
2019/08/14	0	0.00	3	46.65	46.00	-3	2,149	-0.14%
2019/08/08	3	45.65	0	0.00	45.75	3	2,090	0.14%
2019/08/05	0	0.00	1	47.00	47.35	-1	2,043	-0.05%
2019/07/30	0	0.00	1	45.10	45.50	-1	1,932	-0.05%
2019/07/25	0	0.00	3	44.62	44.65	-3	1,943	-0.15%
2019/07/24	3	44.98	0	0.00	44.80	3	1,950	0.15%
2019/07/18	0	0.00	5	44.10	43.80	-5	2,013	-0.25%
2019/07/09	0	0.00	1	44.60	44.85	-1	2,219	-0.05%
2019/07/08	6	43.54	0	0.00	43.30	6	2,214	0.27%
2019/07/04	2	42.15	1	41.55	43.30	1	2,274	0.04%
2019/07/03	2	46.05	0	0.00	45.85	2	2,220	0.09%
2019/06/26	1	46.85	0	0.00	46.45	1	2,246	0.04%
2019/06/25	0	0.00	1	47.70	47.60	-1	2,217	-0.05%
2019/06/21	0	0.00	2	47.90	47.90	-2	1,971	-0.10%
2019/06/11	2	44.53	2	44.70	44.70	0	1,839	0.00%
2019/05/31	0	0.00	1	42.05	42.20	-1	1,966	-0.05%
2019/05/30	0	0.00	1	41.85	41.85	-1	2,011	-0.05%
2019/05/29	1	41.05	0	0.00	40.80	1	2,069	0.05%
2019/05/15	2	43.50	0	0.00	44.10	2	2,151	0.09%
2019/05/14	2	43.00	0	0.00	43.40	2	2,163	0.09%
2019/05/13	0	0.00	2	44.50	43.30	-2	2,163	-0.09%
2019/05/07	1	45.60	0	0.00	46.25	1	2,215	0.05%
2019/05/06	0	0.00	5	45.23	45.20	-5	2,212	-0.23%
2019/05/02	5	45.25	0	0.00	45.25	5	2,255	0.22%
2019/04/29	1	45.30	0	0.00	44.75	1	2,216	0.05%
2019/04/26	1	45.90	0	0.00	45.85	1	2,176	0.05%
2019/04/24	2	46.95	0	0.00	46.80	2	2,156	0.09%
2019/04/16	0	0.00	3	48.03	48.65	-3	2,017	-0.15%
2019/04/15	3	47.70	0	0.00	47.70	3	2,032	0.15%
2019/04/03	3	49.35	0	0.00	49.00	3	1,841	0.16%
2019/04/01	1	50.10	2	49.60	49.05	-1	1,782	-0.06%
2019/03/29	5	51.10	5	51.50	51.40	0	1,719	0.00%
2019/03/26	5	51.70	0	0.00	52.20	5	1,675	0.30%
2019/03/25	0	0.00	5	51.62	51.70	-5	1,663	-0.30%
2019/03/22	0	0.00	2	51.50	51.50	-2	1,655	-0.12%
2019/03/21	0	0.00	3	51.00	50.90	-3	1,655	-0.18%
2019/03/20	0	0.00	2	50.50	50.90	-2	1,678	-0.12%
2019/03/15	3	50.80	0	0.00	50.70	3	1,641	0.18%
2019/03/13	1	50.50	1	50.80	50.40	0	1,557	0.00%
2019/03/11	6	51.13	0	0.00	50.40	6	1,524	0.39%
2019/03/08	0	0.00	1	50.00	50.20	-1	1,513	-0.07%
2019/03/07	0	0.00	2	50.40	49.90	-2	1,494	-0.13%
2019/03/06	0	0.00	3	49.58	49.65	-3	1,457	-0.21%
2019/03/05	5	49.07	0	0.00	49.00	5	1,440	0.35%
2019/02/27	0	0.00	1	47.20	47.30	-1	1,316	-0.08%
2019/02/26	0	0.00	2	46.55	46.80	-2	1,280	-0.16%
2019/02/25	0	0.00	3	45.87	46.20	-3	1,259	-0.24%
2019/02/22	4	45.30	1	45.00	45.00	3	1,243	0.24%
2019/02/18	0	0.00	1	46.00	46.25	-1	1,184	-0.08%
2019/01/24	2	43.50	6	44.23	44.60	-4	949	-0.42%
2019/01/10	2	43.53	0	0.00	43.50	2	933	0.21%
2019/01/09	0	0.00	1	43.40	43.50	-1	936	-0.11%
2019/01/07	0	0.00	1	42.25	42.50	-1	882	-0.11%
2019/01/04	0	0.00	1	41.00	40.95	-1	858	-0.12%
2018/12/27	0	0.00	1	40.00	40.00	-1	914	-0.11%
2018/12/25	0	0.00	2	39.65	39.65	-2	922	-0.22%
2018/12/24	2	39.85	0	0.00	40.00	2	933	0.21%
2018/12/17	1	40.50	0	0.00	40.25	1	925	0.11%
2018/12/14	4	40.86	4	41.18	41.00	0	923	0.00%
2018/12/05	0	0.00	20	38.59	38.90	-20	897	-2.23%
2018/12/04	0	0.00	1	39.45	39.25	-1	914	-0.11%
2018/11/29	20	37.35	0	0.00	37.40	20	906	2.21%
2018/11/12	1	37.90	1	37.95	38.20	0	954	0.00%
2018/10/18	0	0.00	2	38.20	37.85	-2	1,089	-0.18%
2018/10/05	2	39.95	0	0.00	39.95	2	1,091	0.18%
2018/09/20	1	40.20	0	0.00	39.80	1	1,161	0.09%
2018/09/13	0	0.00	1	39.40	39.80	-1	1,277	-0.08%
2018/09/05	4	40.80	0	0.00	40.75	4	1,539	0.26%
2018/09/03	2	41.15	0	0.00	41.15	2	1,572	0.13%
2018/08/29	0	0.00	12	42.00	41.90	-12	1,580	-0.76%
2018/08/27	1	40.95	0	0.00	41.40	1	1,590	0.06%
2018/08/22	1	41.40	0	0.00	41.40	1	1,600	0.06%
2018/08/02	8	44.00	0	0.00	43.15	8	1,549	0.52%
2018/08/01	1	44.65	0	0.00	45.00	1	1,511	0.07%
2018/07/13	0	0.00	2	46.00	46.00	-2	1,419	-0.14%
2018/07/12	0	0.00	2	45.38	45.70	-2	1,409	-0.14%
2018/06/27	0	0.00	1	44.10	43.85	-1	1,587	-0.06%
2018/06/21	2	47.60	1	46.80	46.50	1	1,552	0.06%
2018/06/20	0	0.00	4	47.80	47.25	-4	1,475	-0.27%
2018/06/11	0	0.00	10	45.15	45.30	-10	1,289	-0.78%
2018/04/26	1	42.00	0	0.00	42.00	1	1,587	0.06%
2018/04/23	0	0.00	1	43.75	43.50	-1	1,712	-0.06%
2018/04/17	0	0.00	10	44.10	44.00	-10	1,834	-0.55%
2018/04/16	0	0.00	1	45.10	45.10	-1	1,849	-0.05%
2018/04/13	0	0.00	6	44.90	44.50	-6	1,865	-0.32%
2018/04/12	0	0.00	5	45.00	45.30	-5	1,958	-0.26%
2018/04/11	0	0.00	1	44.20	44.00	-1	1,980	-0.05%
2018/04/10	1	44.15	2	44.75	44.25	-1	2,091	-0.05%
2018/04/03	6	43.80	0	0.00	43.80	6	2,382	0.25%
2018/04/02	0	0.00	5	43.35	43.40	-5	2,371	-0.21%
2018/03/29	3	41.85	0	0.00	41.85	3	2,444	0.12%
2018/03/27	1	43.30	0	0.00	43.20	1	2,511	0.04%
2018/03/26	2	43.35	0	0.00	43.20	2	2,570	0.08%
2018/03/22	0	0.00	2	44.00	44.00	-2	2,674	-0.07%
2018/03/21	2	44.15	0	0.00	44.50	2	2,708	0.07%
2018/03/13	15	44.73	0	0.00	44.70	15	2,989	0.50%
2018/03/07	0	0.00	10	42.75	42.40	-10	2,916	-0.34%
2018/02/27	4	43.34	0	0.00	43.00	4	3,036	0.13%
2018/02/12	1	42.00	0	0.00	41.90	1	3,099	0.03%
2018/02/08	0	0.00	3	42.30	42.45	-3	3,067	-0.10%
2018/02/07	5	42.36	1	42.80	42.30	4	3,068	0.13%
2018/02/06	3	40.53	36	40.49	40.90	-33	3,052	-1.08%
2018/02/05	3	42.25	1	42.00	42.40	2	3,010	0.07%
2018/02/01	0	0.00	1	43.50	43.25	-1	3,016	-0.03%
2018/01/31	0	0.00	2	42.90	43.45	-2	3,021	-0.07%
2018/01/29	2	43.00	0	0.00	43.15	2	2,956	0.07%
2018/01/23	10	43.80	0	0.00	43.30	10	2,945	0.34%
2018/01/19	26	44.37	0	0.00	44.10	26	2,918	0.89%
2018/01/16	0	0.00	3	43.35	43.35	-3	2,812	-0.11%
2018/01/11	5	42.90	0	0.00	42.95	5	2,756	0.18%
2018/01/09	5	44.50	0	0.00	44.00	5	2,712	0.18%
2018/01/08	0	0.00	6	44.70	44.65	-6	2,675	-0.22%
2018/01/05	7	47.34	4	48.20	47.15	3	2,575	0.12%
2018/01/04	16	48.20	12	48.51	48.50	4	2,501	0.16%
2018/01/03	4	46.95	5	47.11	48.60	-1	2,395	-0.04%
2018/01/02	3	45.07	0	0.00	45.00	3	2,162	0.14%