神基 (3005)-康和-台中券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
4,091張
產業
上市電腦週邊類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	109.00	2	105.50	105.50	3	16,619	0.02%
2024/05/02	3	107.83	1	108.50	107.50	2	16,796	0.01%
2024/04/30	1	106.00	0	0.00	105.00	1	16,892	0.01%
2024/04/29	2	107.00	3	107.33	107.00	-1	16,902	-0.01%
2024/04/25	3.1	107.18	0	0.00	107.00	3.1	16,898	0.02%
2024/04/24	1	109.00	17	108.00	107.50	-16	16,856	-0.09%
2024/04/23	0	0.00	12	105.00	104.50	-12	16,782	-0.07%
2024/04/22	0	0.00	8.1	105.56	105.00	-8.1	16,749	-0.05%
2024/04/19	2	107.50	2	108.00	107.00	0	16,686	0.00%
2024/04/18	5	108.50	2	109.25	108.50	3	16,566	0.02%
2024/04/17	1	111.50	0	0.00	111.00	1	16,499	0.01%
2024/04/16	1	113.00	17.2	110.82	110.00	-16.2	16,399	-0.10%
2024/04/15	2	115.50	3.1	117.30	115.00	-1.1	16,239	-0.01%
2024/04/12	2	119.50	0	0.00	119.00	2	16,132	0.01%
2024/04/11	7	120.36	67	119.66	119.50	-60	16,059	-0.37%
2024/04/10	4	121.00	5	120.60	120.00	-1	15,977	-0.01%
2024/04/09	0.3	122.00	1	122.00	122.00	-0.7	15,915	0.00%
2024/04/08	0	0.00	12	123.96	124.00	-12	15,937	-0.08%
2024/04/03	0	0.00	1	126.50	126.00	-1	15,986	-0.01%
2024/04/02	3.1	128.66	0	0.00	128.50	3.1	15,932	0.02%
2024/04/01	1	128.00	5.3	130.23	128.50	-4.3	15,905	-0.03%
2024/03/29	9.4	128.71	3	128.67	127.50	6.4	15,772	0.04%
2024/03/28	42.2	137.95	6.2	137.79	133.00	36	15,617	0.23%
2024/03/27	1.5	149.01	16.1	150.03	149.50	-14.6	15,297	-0.10%
2024/03/26	17.6	146.39	5	143.30	146.00	12.6	15,052	0.08%
2024/03/25	10.4	147.31	5	148.30	144.00	5.4	14,951	0.04%
2024/03/22	30.1	145.52	14	146.46	145.50	16.1	14,884	0.11%
2024/03/21	144.5	152.77	130.3	153.71	150.00	14.2	14,746	0.10%	大買/大賣/
2024/03/20	31.6	149.56	44.6	148.72	155.50	-13	14,312	-0.09%
2024/03/19	40.3	136.94	47.2	138.79	141.50	-6.9	13,880	-0.05%
2024/03/18	17.5	130.42	14.2	130.31	130.50	3.3	13,395	0.02%
2024/03/15	17.4	130.66	3	130.83	130.00	14.4	13,279	0.11%
2024/03/14	308	136.18	38.3	133.46	132.00	269.7	13,051	2.07%	大買/鉅額交易
2024/03/13	26.5	134.57	34.3	134.30	134.00	-7.8	12,566	-0.06%
2024/03/12	3	125.00	6	127.17	128.00	-3	11,999	-0.03%
2024/03/11	1	120.50	0	0.00	120.00	1	11,833	0.01%
2024/03/08	4	121.13	3	122.33	120.00	1	11,906	0.01%
2024/03/07	315	131.58	5	130.20	124.50	310	11,870	2.61%	大買/鉅額交易
2024/03/06	5.3	126.58	5.2	125.98	128.50	0.1	11,531	0.00%
2024/03/05	4	123.75	36	125.01	125.50	-32	11,348	-0.28%
2024/03/04	1.2	119.92	1	120.50	122.00	0.2	11,238	0.00%
2024/03/01	6	125.33	11.3	124.75	131.00	-5.3	10,833	-0.05%
2024/02/29	5.1	119.20	1	119.00	119.50	4.1	10,466	0.04%
2024/02/27	24.2	124.71	31	125.23	122.00	-6.8	10,325	-0.07%
2024/02/26	126	119.67	35	121.50	121.50	91	10,042	0.91%	大買/
2024/02/23	4	114.00	0	116.50	114.00	4	10,125	0.04%
2024/02/22	69	121.65	40.1	123.36	119.00	28.9	10,401	0.28%
2024/02/21	57	118.53	62	118.30	118.50	-5	10,311	-0.05%
2024/02/20	1	110.50	8.2	110.56	117.00	-7.2	10,033	-0.07%
2024/02/19	3	107.00	5	106.30	106.50	-2	9,819	-0.02%
2024/02/16	3	104.00	0	0.00	104.50	3	9,769	0.03%
2024/02/15	0	0.00	1	106.00	103.50	-1	9,784	-0.01%
2024/02/02	1	104.50	3	103.83	104.00	-2	9,743	-0.02%
2024/02/01	1	102.50	0	0.00	103.50	1	9,791	0.01%
2024/01/31	7.1	103.22	0	0.00	103.00	7.1	9,856	0.07%
2024/01/30	0	0.00	6	103.92	104.00	-6	9,786	-0.06%
2024/01/29	2	107.00	2	107.00	107.50	0	9,711	0.00%
2024/01/26	106.1	108.00	105	108.24	105.00	1.1	9,693	0.01%	大買/大賣/
2024/01/25	21.1	107.23	49	108.21	113.00	-27.9	9,469	-0.29%
2024/01/24	15	107.83	13	107.50	107.00	2	9,248	0.02%
2024/01/23	1	104.50	0	0.00	104.00	1	9,088	0.01%
2024/01/22	0	0.00	5	107.50	109.00	-5	9,047	-0.06%
2024/01/19	0	0.00	0.1	105.50	105.00	-0.1	8,987	0.00%
2024/01/15	0	0.00	1	106.50	106.50	-1	8,975	-0.01%
2024/01/12	1	102.50	0	0.00	102.50	1	8,993	0.01%
2024/01/11	0.5	104.90	0	0.00	105.00	0.5	9,000	0.01%
2024/01/10	0.1	105.00	0.2	104.00	104.50	-0.1	8,993	0.00%
2024/01/09	0.2	104.50	0	0.00	103.50	0.2	8,963	0.00%
2024/01/08	5	103.00	0	0.00	103.50	5	8,952	0.06%
2024/01/05	1	103.50	2	103.50	103.50	-1	8,965	-0.01%
2024/01/04	1	104.00	0	0.00	105.00	1	8,991	0.01%
2024/01/03	0.1	105.00	0	0.00	104.00	0.1	9,035	0.00%
2024/01/02	1.2	110.83	7	110.07	108.00	-5.8	8,990	-0.06%
2023/12/29	7	110.36	3	109.50	111.00	4	8,885	0.05%
2023/12/28	4	105.50	8	105.63	106.00	-4	8,803	-0.05%
2023/12/27	16	105.66	13	106.19	105.50	3	8,817	0.03%
2023/12/26	9	106.78	8	107.25	107.00	1	8,821	0.01%
2023/12/25	2	107.75	15	111.63	106.00	-13	8,792	-0.15%
2023/12/22	27.2	108.41	16.1	108.25	109.00	11.1	8,610	0.13%
2023/12/21	14.1	103.35	15	103.90	102.50	-0.9	8,443	-0.01%
2023/12/20	43	106.15	40	106.48	106.00	3	8,182	0.04%
2023/12/19	30	104.83	30	105.05	106.00	0	7,969	0.00%
2023/12/18	3	108.00	3	107.67	107.00	0	7,753	0.00%
2023/12/15	33	109.11	31	109.31	108.50	2	7,719	0.03%
2023/12/14	78	111.24	82	111.53	112.50	-4	7,523	-0.05%
2023/12/13	18	106.67	10	107.15	106.00	8	7,045	0.11%
2023/12/08	1	104.50	0	0.00	103.00	1	7,036	0.01%
2023/12/06	2	102.50	2	102.00	102.00	0	6,897	0.00%
2023/12/05	2	101.00	57	100.50	100.50	-55	6,825	-0.81%
2023/12/04	4	103.50	202	104.03	103.50	-198	6,741	-2.94%	大賣/鉅額交易
2023/12/01	2	104.50	109.1	102.98	105.00	-107.1	6,483	-1.65%	大賣/鉅額交易
2023/11/30	0	0.00	202.4	102.65	101.50	-202.4	6,301	-3.21%	大賣/鉅額交易
2023/11/29	203	102.72	3	103.83	103.00	200	6,129	3.26%	大買/鉅額交易
2023/11/28	1.5	98.78	1.3	99.38	99.20	0.2	5,969	0.00%
2023/11/27	1.2	98.11	8	98.80	97.60	-6.8	5,875	-0.12%
2023/11/24	3.1	104.23	3.1	102.64	102.00	0.1	5,748	0.00%
2023/11/22	9	106.28	8	106.75	109.00	1	5,452	0.02%
2023/11/21	184	100.48	17	105.68	109.00	167	5,076	3.29%	大買/鉅額交易
2023/11/20	14	95.20	8	95.96	99.50	6	4,586	0.13%
2023/11/17	0	0.00	9	86.09	90.50	-9	4,285	-0.21%
2023/11/16	0	0.00	2.8	81.86	82.30	-2.8	4,031	-0.07%
2023/11/15	1.4	80.59	1	80.90	80.70	0.4	4,037	0.01%
2023/11/14	2.3	81.28	0	0.00	80.80	2.3	4,088	0.06%
2023/11/13	0.1	80.50	0	0.00	80.60	0.1	4,079	0.00%
2023/11/08	0	0.00	2.1	79.69	80.80	-2.1	4,094	-0.05%
2023/11/07	0.1	76.60	1	77.10	77.70	-0.9	4,017	-0.02%
2023/11/06	1	76.60	3	76.10	76.60	-2	4,014	-0.05%
2023/11/02	1	73.50	0	0.00	73.50	1	3,977	0.03%
2023/10/26	1	73.40	0	0.00	73.00	1	4,181	0.02%
2023/10/25	0	0.00	1	74.60	74.20	-1	4,188	-0.02%
2023/10/23	1	73.40	2	72.90	73.00	-1	4,188	-0.02%
2023/10/20	2	73.95	2	73.80	73.80	0	4,202	0.00%
2023/10/18	0	0.00	4	74.40	74.50	-4	4,159	-0.10%
2023/10/17	0	0.00	1	77.00	76.40	-1	4,178	-0.02%
2023/10/16	1	77.30	0	0.00	76.60	1	4,223	0.02%
2023/10/13	1	79.20	1	78.90	79.00	0	4,341	0.00%
2023/10/12	0	0.00	1	79.40	80.40	-1	4,536	-0.02%
2023/10/11	2	75.75	1	75.90	77.60	1	4,504	0.02%
2023/10/06	2	79.80	2	79.30	77.80	0	4,541	0.00%
2023/10/05	1	79.30	1	78.80	78.60	0	4,558	0.00%
2023/10/04	3	80.47	3	79.93	79.50	0	4,587	0.00%
2023/10/03	7	80.39	6	80.50	80.30	1	4,565	0.02%
2023/10/02	0	0.00	1	79.10	79.60	-1	4,556	-0.02%
2023/09/28	0	0.00	2.2	77.49	77.60	-2.2	4,541	-0.05%
2023/09/27	0	0.00	2	75.10	76.10	-2	4,544	-0.04%
2023/09/26	6	78.18	6	76.38	76.10	0	4,556	0.00%
2023/09/25	1	78.00	0	0.00	77.60	1	4,574	0.02%
2023/09/22	8	77.24	5	77.04	77.90	3	4,706	0.06%
2023/09/21	7	77.50	5	76.70	76.70	2	4,949	0.04%
2023/09/20	9	81.37	10	82.29	79.80	-1	4,966	-0.02%
2023/09/19	26	81.26	17	81.24	80.80	9	4,781	0.19%
2023/09/18	2	78.50	7	76.32	77.20	-5	4,470	-0.11%
2023/09/15	8	75.38	4	74.50	75.50	4	4,358	0.09%
2023/09/14	40	76.70	37	75.28	75.00	3	4,396	0.07%
2023/09/13	20	74.35	26	74.96	77.90	-6	4,267	-0.14%
2023/09/12	0	0.00	1	72.60	72.30	-1	4,096	-0.02%
2023/09/11	1	70.20	2	70.65	70.00	-1	4,151	-0.02%
2023/09/07	4	72.55	5	72.26	71.80	-1	4,217	-0.02%
2023/09/06	0	0.00	4	71.48	71.40	-4	4,208	-0.10%
2023/09/05	1	70.60	1	71.00	71.00	0	4,236	0.00%
2023/09/01	4	71.00	1	71.30	70.80	3	4,381	0.07%
2023/08/31	1	70.10	0	0.00	70.40	1	4,419	0.02%
2023/08/24	0	0.00	1	70.60	70.50	-1	4,796	-0.02%
2023/08/23	0	0.00	4	69.60	69.70	-4	4,860	-0.08%
2023/08/22	1	71.60	0	0.00	71.10	1	4,888	0.02%
2023/08/21	0	0.00	27	70.60	70.80	-27	4,942	-0.55%
2023/08/18	1	69.80	2	69.50	70.20	-1	5,043	-0.02%
2023/08/17	2	69.25	2	69.40	69.80	0	5,070	0.00%
2023/08/16	1	66.90	0	0.00	68.40	1	5,179	0.02%
2023/08/11	13	65.97	0	0.00	65.90	13	5,481	0.24%
2023/08/10	0	0.00	1	63.50	64.10	-1	5,549	-0.02%
2023/08/08	1	66.80	1	65.70	65.90	0	5,619	0.00%
2023/08/07	1	66.10	1	66.30	66.00	0	5,665	0.00%
2023/08/04	2	63.95	0	0.00	64.20	2	5,735	0.03%
2023/08/01	2	67.15	0	0.00	66.20	2	6,035	0.03%
2023/07/31	15	67.80	1	68.20	67.70	14	6,239	0.22%
2023/07/27	1	67.90	0	0.00	67.80	1	6,407	0.02%
2023/07/25	6	69.35	6	69.10	69.10	0	6,492	0.00%
2023/07/24	0	0.00	2	67.90	67.60	-2	6,487	-0.03%
2023/07/20	0	0.00	2	68.90	68.40	-2	6,591	-0.03%
2023/07/19	0	0.00	1	69.20	69.40	-1	6,608	-0.02%
2023/07/18	3	70.10	6	69.68	70.30	-3	6,643	-0.05%
2023/07/17	9	72.16	8	71.80	72.50	1	6,601	0.02%
2023/07/14	4	67.78	0	0.00	68.00	4	6,624	0.06%
2023/07/13	6	68.13	4	67.13	67.20	2	6,684	0.03%
2023/07/11	1	65.40	1	65.20	65.10	0	6,764	0.00%
2023/07/10	1	65.90	0	0.00	65.10	1	6,785	0.01%
2023/07/07	0	0.00	2	66.60	66.10	-2	6,849	-0.03%
2023/07/06	0	0.00	1	69.00	68.00	-1	6,900	-0.01%
2023/07/05	0	0.00	1	68.00	67.70	-1	6,894	-0.01%
2023/07/04	2	69.05	1	69.10	68.80	1	6,937	0.01%
2023/07/03	2	67.70	3	68.60	68.60	-1	6,940	-0.01%
2023/06/30	0	0.00	8	66.95	66.90	-8	6,965	-0.11%
2023/06/29	15	66.04	7	65.84	66.30	8	6,907	0.12%
2023/06/28	8	72.81	3	73.37	72.50	5	6,727	0.07%
2023/06/26	1	72.10	0	0.00	71.00	1	6,769	0.01%
2023/06/21	4	72.60	1	73.00	72.80	3	6,872	0.04%
2023/06/20	3	71.80	3	71.70	72.10	0	6,909	0.00%
2023/06/19	4	70.75	0	0.00	70.30	4	6,905	0.06%
2023/06/16	0	0.00	1	71.60	71.50	-1	6,935	-0.01%
2023/06/15	3	73.87	1	74.30	73.20	2	6,930	0.03%
2023/06/14	1	72.80	4	72.83	72.80	-3	6,841	-0.04%
2023/06/13	3	71.70	7	72.16	71.90	-4	6,851	-0.06%
2023/06/12	0	0.00	8	70.29	70.40	-8	6,825	-0.12%
2023/06/09	1	71.30	4.1	71.35	71.20	-3.1	6,808	-0.05%
2023/06/08	2	71.10	1	71.30	70.80	1	6,819	0.01%
2023/06/07	4	71.25	0	0.00	70.50	4	6,845	0.06%
2023/06/06	4	71.33	2	71.60	72.00	2	6,872	0.03%
2023/06/05	3	70.77	5	70.82	71.00	-2	6,907	-0.03%
2023/06/02	0	0.00	1	73.00	72.40	-1	6,955	-0.01%
2023/06/01	1	69.70	0	0.00	70.80	1	6,924	0.01%
2023/05/31	0	0.00	2	68.90	69.20	-2	6,913	-0.03%
2023/05/30	5	67.90	0	0.00	67.40	5	6,874	0.07%
2023/05/29	3	68.53	2	68.80	69.40	1	6,903	0.01%
2023/05/26	1	67.60	3	67.03	67.40	-2	6,829	-0.03%
2023/05/25	1	67.00	1	67.30	67.40	0	6,777	0.00%
2023/05/24	2	68.40	1	68.70	68.50	1	6,676	0.01%
2023/05/23	0	0.00	5	67.10	67.50	-5	6,520	-0.08%
2023/05/22	2	67.00	2	66.60	66.60	0	6,418	0.00%
2023/05/19	0	0.00	1	64.50	64.70	-1	6,252	-0.02%
2023/05/18	10	64.41	5.5	64.29	64.50	4.5	6,154	0.07%
2023/05/17	1.3	62.77	0	0.00	62.80	1.3	5,962	0.02%
2023/05/16	2	61.85	3.2	62.50	61.80	-1.2	5,820	-0.02%
2023/05/15	0	0.00	3	60.60	60.80	-3	5,731	-0.05%
2023/05/11	0.1	60.95	0	0.00	60.60	0.1	5,642	0.00%
2023/05/10	2.1	61.19	1	60.60	61.20	1.1	5,586	0.02%
2023/05/09	1.2	60.65	1	62.50	60.60	0.2	5,493	0.00%
2023/05/08	2.1	61.83	0	0.00	61.60	2.1	5,269	0.04%
2023/05/05	7.1	62.57	5.2	62.52	62.90	1.8	5,077	0.04%
2023/05/04	4.2	61.65	2	62.20	61.20	2.1	4,812	0.04%
2023/05/03	2	60.05	2	60.15	59.80	0	4,645	0.00%
2023/05/02	0	0.00	4	59.40	59.50	-4	4,548	-0.09%
2023/04/25	1	57.20	6	57.20	57.10	-5	4,315	-0.12%
2023/04/24	1.1	58.89	0	0.00	59.40	1.1	4,199	0.03%
2023/04/20	12	59.60	18	59.24	59.20	-6	4,020	-0.15%
2023/04/19	0	0.00	3	61.00	61.50	-3	3,911	-0.08%
2023/04/18	3	59.50	2	58.90	58.90	1	3,651	0.03%
2023/04/17	11	58.79	7	58.83	58.50	4	3,550	0.11%
2023/04/14	10	57.20	2	57.40	57.10	8	3,370	0.24%
2023/04/13	0.5	56.60	0	0.00	57.00	0.5	3,296	0.02%
2023/04/12	2.3	57.67	1	57.60	57.60	1.3	3,216	0.04%
2023/04/11	0.2	56.60	0	0.00	57.00	0.2	3,100	0.01%
2023/04/07	2	55.80	0	0.00	55.60	2	2,921	0.07%
2023/04/06	0	0.00	1	53.10	54.70	-1	2,830	-0.04%
2023/03/31	2	52.80	2	53.30	53.50	0	2,787	0.00%
2023/03/30	0	0.00	2	54.00	54.70	-2	2,699	-0.07%
2023/03/29	6	52.92	3	53.30	53.20	3	2,593	0.12%
2023/03/28	2	55.50	0	0.00	55.60	2	2,499	0.08%
2023/03/27	0	0.00	2	56.65	56.00	-2	2,421	-0.08%
2023/03/24	5	57.24	7	56.94	56.80	-2	2,335	-0.09%
2023/03/23	2	55.95	0	0.00	56.40	2	2,203	0.09%
2023/03/22	2	55.80	0	0.00	55.50	2	2,139	0.09%
2023/03/21	4	55.45	3	55.13	55.30	1	2,067	0.05%
2023/03/09	0	0.00	0.1	57.30	57.20	-0.1	1,676	-0.01%
2023/03/08	7	56.76	10	57.99	58.00	-3	1,543	-0.19%
2023/03/07	2	55.90	0	0.00	56.60	2	1,438	0.14%
2023/03/06	0	0.00	1.1	55.27	55.10	-1.1	1,314	-0.09%
2023/03/02	1	52.20	2	52.20	52.30	-1	1,131	-0.09%
2023/03/01	0	0.00	1	51.50	51.70	-1	1,095	-0.09%
2023/02/24	1	48.55	1.1	48.85	49.20	-0.1	988	-0.01%
2023/02/23	1.1	48.68	7	48.50	48.55	-5.9	970	-0.61%
2023/02/09	0	0.00	5	48.00	47.85	-5	994	-0.50%
2023/02/08	0	0.00	7	47.48	47.65	-7	991	-0.71%
2023/02/07	0	0.00	1	47.05	47.15	-1	983	-0.10%
2023/02/01	0	0.00	3	45.85	45.95	-3	984	-0.30%
2023/01/30	3	45.50	0	0.00	45.45	3	986	0.30%
2023/01/09	0	0.00	0.3	44.50	44.55	-0.3	1,054	-0.03%
2023/01/06	0	0.00	5	44.40	44.45	-5	1,055	-0.47%
2023/01/04	0	0.00	5	44.10	44.35	-5	1,071	-0.47%
2022/12/19	0	0.00	1	44.45	44.70	-1	1,154	-0.09%
2022/12/15	0	0.00	15.5	44.30	44.40	-15.5	1,156	-1.34%
2022/12/09	0.1	42.55	0	0.00	42.30	0.1	1,138	0.01%
2022/12/01	10	42.80	0	0.00	42.90	10	1,180	0.85%
2022/11/29	0	0.00	1	42.65	42.70	-1	1,185	-0.08%
2022/11/24	0	0.00	1	41.75	41.70	-1	1,206	-0.08%
2022/11/23	1	41.15	4	41.55	41.10	-3	1,228	-0.24%
2022/11/16	1	41.30	0	0.00	41.05	1	1,388	0.07%
2022/11/04	5	39.10	0	0.00	39.15	5	1,892	0.26%
2022/11/01	1	38.80	0	0.00	38.70	1	1,990	0.05%
2022/10/26	1.2	38.53	0	0.00	38.65	1.2	2,072	0.06%
2022/10/25	1	39.20	0	0.00	38.95	1	2,069	0.05%
2022/10/17	5	40.60	0	0.00	41.05	5	2,103	0.24%
2022/10/13	1.2	40.17	0	0.00	40.20	1.2	2,110	0.05%
2022/10/12	0.2	40.85	0	0.00	41.15	0.2	2,105	0.01%
2022/10/07	5	42.95	0	0.00	43.00	5	2,090	0.24%
2022/10/04	0.1	41.80	0	0.00	42.10	0.1	2,087	0.01%
2022/09/29	0.2	41.80	0	0.00	42.30	0.2	2,108	0.01%
2022/09/26	1	41.70	0	0.00	41.65	1	2,090	0.05%
2022/09/23	6	43.67	0	0.00	43.40	6	2,070	0.29%
2022/09/22	5	44.50	0	0.00	44.35	5	2,071	0.24%
2022/09/12	0	0.00	8	46.55	46.10	-8	2,012	-0.40%
2022/09/08	1	46.40	0	0.00	46.60	1	2,012	0.05%
2022/09/06	2	45.35	0	0.00	44.90	2	2,008	0.10%
2022/09/05	2	46.45	2	46.20	45.55	0	2,027	0.00%
2022/09/02	1	46.90	0	0.00	46.75	1	2,028	0.05%
2022/08/31	0	0.00	1	47.05	47.60	-1	2,021	-0.05%
2022/08/29	3	46.15	0	0.00	46.10	3	1,999	0.15%
2022/08/26	0	0.00	2	47.30	47.45	-2	1,969	-0.10%
2022/08/25	3	46.67	3	47.45	47.30	0	1,937	0.00%
2022/08/23	1	47.15	0	0.00	46.00	1	1,885	0.05%
2022/08/22	5	47.26	11	47.35	46.70	-6	1,820	-0.33%
2022/08/19	9	48.07	0	0.00	48.70	9	1,685	0.53%
2022/08/18	2	45.78	2	45.90	46.10	0	1,456	0.00%
2022/08/16	10	45.60	0	0.00	45.50	10	1,366	0.73%
2022/08/15	20	46.65	31	47.10	46.45	-11	1,341	-0.82%
2022/08/12	3	47.07	0	0.00	47.20	3	1,315	0.23%
2022/08/09	5	45.20	0	0.00	45.95	5	1,277	0.39%
2022/08/08	20	45.40	15	46.00	45.40	5	1,267	0.39%
2022/08/05	0	0.00	10	46.33	47.10	-10	1,210	-0.83%
2022/08/04	5	45.40	15	44.65	45.45	-10	1,190	-0.84%
2022/08/03	15	45.95	0	0.00	44.85	15	1,179	1.27%
2022/08/02	5	46.50	0	0.00	46.50	5	1,166	0.43%
2022/08/01	5	47.05	10	46.75	46.45	-5	1,170	-0.43%
2022/07/29	0	0.00	1	46.90	47.10	-1	1,161	-0.09%
2022/07/27	20	44.64	1	45.90	45.90	19	1,127	1.69%
2022/07/20	0	0.00	3	43.50	43.80	-3	1,108	-0.27%
2022/07/07	1	39.90	5	40.65	40.60	-4	1,134	-0.35%
2022/07/01	1	39.70	0	0.00	39.75	1	1,201	0.08%
2022/06/20	1	41.65	1	41.20	41.20	0	1,536	0.00%
2022/06/13	1	44.05	0	0.00	43.70	1	1,628	0.06%
2022/06/10	2	44.80	0	0.00	44.75	2	1,646	0.12%
2022/06/07	2	45.40	0	0.00	45.35	2	1,657	0.12%
2022/06/01	1	45.90	0	0.00	45.75	1	1,735	0.06%
2022/05/12	1	43.60	0	0.00	43.85	1	2,100	0.05%
2022/05/10	0	0.00	3	45.65	46.00	-3	2,054	-0.15%
2022/05/09	1	46.10	0	0.00	46.00	1	2,060	0.05%
2022/05/05	2	47.13	0	0.00	47.35	2	2,062	0.10%
2022/05/03	1	46.90	0	0.00	47.00	1	2,056	0.05%
2022/04/27	0.2	46.10	0	0.00	45.85	0.2	2,049	0.01%
2022/04/20	1	46.20	0	0.00	46.15	1	2,042	0.05%
2022/04/12	0.1	46.55	0	0.00	46.50	0.1	2,065	0.00%
2022/04/01	5	49.21	0	0.00	49.30	5	2,013	0.25%
2022/03/30	0	0.00	1	50.30	49.95	-1	1,989	-0.05%
2022/03/28	2.2	50.70	0	0.00	50.30	2.2	1,946	0.11%
2022/03/25	10	51.58	0	0.00	51.00	10	1,918	0.52%
2022/03/24	0	0.00	1	56.70	56.60	-1	1,753	-0.06%
2022/03/23	0	0.00	1	56.50	56.40	-1	1,682	-0.06%
2022/03/22	3	56.00	0	0.00	56.30	3	1,657	0.18%
2022/03/10	0	0.00	10	57.45	58.00	-10	1,462	-0.68%
2022/03/04	1	58.60	9	58.46	58.40	-8	1,381	-0.58%
2022/03/01	6	55.27	0	0.00	55.90	6	1,295	0.46%
2022/02/24	2	58.00	0	0.00	58.10	2	1,158	0.17%
2022/02/23	13	59.72	3	58.97	59.80	10	1,122	0.89%
2022/02/22	1	58.00	0	0.00	58.60	1	1,095	0.09%
2022/02/18	7	58.60	7	58.51	58.60	0	1,050	0.00%
2022/02/17	11	58.28	11	58.47	58.20	0	1,051	0.00%
2022/01/06	1	56.20	1	55.70	55.50	0	878	0.00%
2021/12/21	0	0.00	36	53.20	53.50	-36	846	-4.25%
2021/12/20	0	0.00	10	53.40	53.20	-10	849	-1.18%
2021/12/13	10	54.30	0	0.00	54.40	10	793	1.26%
2021/11/03	0	0.00	1	54.40	54.40	-1	803	-0.12%
2021/10/28	0	0.00	2	52.40	53.00	-2	810	-0.25%
2021/10/13	1	50.50	0	0.00	50.20	1	1,181	0.08%
2021/09/29	1	51.20	0	0.00	51.10	1	1,346	0.07%
2021/09/09	0	52.10	0	0.00	52.00	0	2,043	0.00%
2021/09/02	1	53.20	0	0.00	53.30	1	2,192	0.05%
2021/09/01	0	0.00	7	53.00	53.80	-7	2,204	-0.32%
2021/08/30	0	0.00	20	52.25	52.30	-20	2,217	-0.90%
2021/08/18	0	0.00	1	52.00	52.80	-1	2,270	-0.04%
2021/08/16	0	0.00	8	53.68	53.00	-8	2,258	-0.35%
2021/08/12	0	0.00	0	54.30	54.60	0	2,262	0.00%
2021/08/09	0	0.00	1	54.60	54.60	-1	2,319	-0.04%
2021/08/06	1	55.20	1	54.60	54.70	0	2,350	0.00%
2021/08/04	7	55.81	0	0.00	55.60	7	2,409	0.29%
2021/08/02	0	0.00	1	56.00	56.30	-1	2,428	-0.04%
2021/07/30	6	56.50	25	56.68	56.10	-19	2,422	-0.78%
2021/07/29	4	57.35	12	56.89	57.10	-8	2,421	-0.33%
2021/07/28	41	58.13	0	0.00	58.50	41	2,367	1.73%
2021/07/26	15	57.30	0	0.00	57.20	15	2,331	0.64%
2021/07/20	0	0.00	1	56.40	56.00	-1	2,266	-0.04%
2021/07/15	1	55.00	0	0.00	55.50	1	2,260	0.04%
2021/07/13	0	0.00	1	54.70	54.40	-1	2,237	-0.04%
2021/07/05	0	0.00	2	54.00	54.00	-2	2,387	-0.08%
2021/06/29	0	0.00	1	54.80	55.50	-1	2,526	-0.04%
2021/06/28	1	54.50	0	0.00	55.20	1	2,773	0.04%
2021/06/24	1	53.90	0	0.00	54.20	1	2,904	0.03%
2021/06/23	2	53.60	0	0.00	53.60	2	2,930	0.07%
2021/06/18	2	54.50	1	55.00	54.20	1	2,840	0.04%
2021/06/17	0.1	53.30	0	0.00	54.70	0.1	2,758	0.00%
2021/06/03	0	0.00	0.1	51.50	51.00	-0.1	2,969	0.00%
2021/05/11	0	0.00	1	53.50	53.10	-1	3,616	-0.03%
2021/05/10	1	55.70	0	0.00	55.00	1	3,592	0.03%
2021/05/04	0	0.00	1	55.10	54.50	-1	3,602	-0.03%
2021/05/03	2	56.70	0	0.00	56.20	2	3,549	0.06%
2021/04/27	0.1	57.80	0	0.00	57.80	0.1	3,521	0.00%
2021/04/26	1	56.50	0	0.00	57.00	1	3,512	0.03%
2021/04/19	0	0.00	1	57.50	57.90	-1	3,456	-0.03%
2021/04/16	2	58.40	1	58.30	57.90	1	3,452	0.03%
2021/04/15	1	58.20	0	0.00	58.10	1	3,447	0.03%
2021/04/14	1	57.70	0	0.00	57.00	1	3,434	0.03%
2021/04/13	35	58.80	0	0.00	58.50	35	3,394	1.03%
2021/04/08	0	0.00	1	59.00	58.60	-1	3,282	-0.03%
2021/04/06	1	57.40	0	0.00	57.00	1	3,172	0.03%
2021/03/31	0	0.00	2	59.60	58.60	-2	3,085	-0.06%
2021/03/30	2	65.50	4	64.95	66.80	-2	2,822	-0.07%
2021/03/29	0	0.00	1	63.00	64.10	-1	2,728	-0.04%
2021/03/25	2	65.20	2	65.00	65.20	0	2,583	0.00%
2021/03/22	3	63.63	2	63.65	64.30	1	2,356	0.04%
2021/03/19	1	63.50	1	63.30	63.50	0	2,297	0.00%
2021/03/18	0	0.00	1	62.40	62.80	-1	2,254	-0.04%
2021/03/17	0	0.00	1	61.90	62.10	-1	2,220	-0.05%
2021/03/12	1	61.00	0	0.00	61.00	1	2,216	0.05%
2021/03/09	2	61.85	4	61.20	61.80	-2	2,141	-0.09%
2021/03/08	8	60.29	3	60.30	60.60	5	2,060	0.24%
2021/03/05	1	60.00	3	59.33	58.90	-2	1,955	-0.10%
2021/03/04	3	56.63	0	0.00	56.50	3	1,792	0.17%
2021/03/03	0	0.00	1	56.40	56.40	-1	1,702	-0.06%
2021/03/02	3	56.23	0	0.00	56.10	3	1,660	0.18%
2021/02/26	1	56.20	6	55.92	56.90	-5	1,512	-0.33%
2021/02/25	1	52.00	0	0.00	51.80	1	1,297	0.08%
2021/02/24	0	0.00	1	51.50	51.10	-1	1,288	-0.08%
2021/02/22	2	51.15	7	51.19	51.00	-5	1,243	-0.40%
2021/02/19	1	49.65	0	0.00	49.50	1	1,198	0.08%
2021/02/02	0	0.00	1	47.95	48.00	-1	1,170	-0.09%
2020/12/29	0	0.00	0.2	48.40	48.60	-0.2	1,251	-0.02%
2020/12/28	0	0.00	0	48.20	48.65	0	1,257	0.00%
2020/12/22	0	0.00	2	47.70	47.65	-2	1,239	-0.16%
2020/12/11	0	0.00	1	48.30	48.35	-1	1,275	-0.08%
2020/12/08	0	0.00	3	51.20	49.75	-3	1,324	-0.23%
2020/12/07	1	49.70	0	0.00	49.65	1	1,289	0.08%
2020/12/04	1	49.00	0	0.00	49.30	1	1,288	0.08%
2020/11/11	0	0.00	2	48.20	48.35	-2	2,465	-0.08%
2020/10/22	0	0.00	1	47.95	47.80	-1	2,497	-0.04%
2020/10/21	2	47.55	0	0.00	47.75	2	2,496	0.08%
2020/10/19	1	47.20	0	0.00	47.20	1	2,496	0.04%
2020/09/23	0	0.00	20	46.28	46.25	-20	2,713	-0.74%
2020/09/16	20	46.60	0	0.00	46.30	20	3,066	0.65%
2020/09/10	0	0.00	1	47.15	47.25	-1	3,167	-0.03%
2020/09/08	0	0.00	3	47.80	48.05	-3	3,157	-0.10%
2020/09/07	10	48.75	10	48.15	47.55	0	3,169	0.00%
2020/09/03	20	49.18	20	48.80	48.75	0	3,181	0.00%
2020/09/02	20	49.61	20	48.95	49.00	0	3,159	0.00%
2020/09/01	0	0.00	6	48.48	48.35	-6	3,122	-0.19%
2020/08/31	2	49.75	4	49.31	48.80	-2	3,100	-0.06%
2020/08/27	3	50.20	4	50.38	49.80	-1	2,950	-0.03%
2020/08/26	1	48.05	46	46.62	48.00	-45	2,756	-1.63%
2020/08/25	46	46.26	5	46.70	46.90	41	2,570	1.59%
2020/08/24	6	46.33	1	45.55	46.15	5	2,442	0.20%
2020/08/20	0	0.00	5	43.16	43.05	-5	2,267	-0.22%
2020/08/17	0	0.00	5	44.80	44.55	-5	2,211	-0.23%
2020/08/04	0	0.00	1	42.05	42.40	-1	2,145	-0.05%
2020/07/22	0.2	42.50	1	42.50	42.50	-0.8	2,241	-0.04%
2020/07/21	1	42.60	1	42.50	42.50	0	2,224	0.00%
2020/07/20	0	0.00	1	42.30	42.70	-1	2,201	-0.05%
2020/07/16	1	42.90	0	0.00	43.05	1	2,201	0.05%
2020/07/15	6	42.98	4	42.78	43.05	2	2,200	0.09%
2020/07/13	1	42.60	0	0.00	42.60	1	2,184	0.05%
2020/07/10	0	0.00	3	43.15	42.90	-3	2,183	-0.14%
2020/07/08	1	43.80	2	43.95	44.15	-1	2,157	-0.05%
2020/07/07	2	45.00	13	45.11	45.05	-11	2,104	-0.52%
2020/07/06	2	44.60	2	44.50	44.60	0	2,043	0.00%
2020/07/03	0	0.00	1	43.70	43.85	-1	2,017	-0.05%
2020/07/02	6	43.42	5	43.85	43.80	1	2,022	0.05%
2020/07/01	9	43.72	1	43.75	43.60	8	2,003	0.40%
2020/06/30	2	42.75	0	0.00	43.45	2	1,970	0.10%
2020/06/29	7	41.71	0	0.00	41.95	7	1,890	0.37%
2020/06/22	5	41.60	0	0.00	42.85	5	1,731	0.29%
2020/06/16	5	42.70	0	0.00	42.95	5	1,619	0.31%
2020/06/12	1	42.65	0	0.00	42.70	1	1,681	0.06%
2020/06/11	2	44.15	0	0.00	43.35	2	1,715	0.12%
2020/06/08	6	45.34	0	0.00	45.15	6	1,808	0.33%
2020/05/29	0	0.00	1	43.90	43.80	-1	1,871	-0.05%
2020/05/28	2	45.23	0	0.00	44.05	2	1,869	0.11%
2020/05/18	1	44.50	2	44.40	44.40	-1	1,889	-0.05%
2020/05/15	2	46.28	1	46.20	45.15	1	1,900	0.05%
2020/05/14	1	46.55	0	0.00	46.10	1	1,900	0.05%
2020/05/13	2	46.60	1	47.40	47.40	1	1,933	0.05%
2020/05/12	0	0.00	1	46.20	46.20	-1	2,036	-0.05%
2020/05/08	2	47.10	4	47.10	46.45	-2	2,051	-0.10%
2020/05/07	9	46.96	5	47.13	46.85	4	2,040	0.20%
2020/05/06	0	0.00	1	44.00	43.90	-1	2,001	-0.05%
2020/04/15	0	0.00	5	44.15	43.95	-5	2,137	-0.23%
2020/04/14	5	43.15	0	0.00	43.10	5	2,116	0.24%
2020/04/10	0	0.00	5	43.05	42.85	-5	2,106	-0.24%
2020/04/07	4	42.64	4	42.38	42.20	0	2,090	0.00%
2020/03/27	0	0.00	1	42.20	42.00	-1	2,040	-0.05%
2020/03/26	5	44.25	5	44.15	45.55	0	1,971	0.00%
2020/03/24	2	42.53	2	42.15	41.80	0	1,887	0.00%
2020/03/23	5	42.01	5	42.40	41.60	0	1,876	0.00%
2020/03/19	3	38.93	3	39.40	39.10	0	1,847	0.00%
2020/03/16	5	47.99	5	48.06	47.20	0	1,702	0.00%
2020/03/13	4	45.81	4	46.44	47.20	0	1,653	0.00%
2020/03/12	3	48.87	3	49.22	48.90	0	1,583	0.00%
2020/03/11	1	49.95	1	49.75	49.95	0	1,547	0.00%
2020/03/10	1	48.95	2	48.98	49.25	-1	1,528	-0.07%
2020/03/09	3	49.55	3	49.82	49.00	0	1,495	0.00%
2020/03/06	1	50.60	0	0.00	50.60	1	1,429	0.07%
2020/03/05	4	51.00	0	0.00	51.00	4	1,424	0.28%
2020/02/26	0	0.00	2	49.65	49.50	-2	1,333	-0.15%
2020/02/21	1	51.40	2	50.85	50.80	-1	1,367	-0.07%
2020/02/20	2	51.30	1	51.80	51.50	1	1,376	0.07%
2020/02/19	5	51.08	0	0.00	51.30	5	1,364	0.37%
2020/02/14	4	52.48	2	52.65	52.60	2	1,337	0.15%
2020/02/13	7	51.16	7	51.61	52.50	0	1,287	0.00%
2020/02/12	1	50.40	1	50.30	50.40	0	1,179	0.00%
2020/02/07	0	0.00	1	49.55	49.80	-1	1,146	-0.09%
2020/02/05	1	50.10	1	50.50	49.95	0	1,110	0.00%
2020/02/03	3	49.00	3	49.40	49.00	0	1,082	0.00%
2020/01/31	1	49.00	1	49.40	49.70	0	1,049	0.00%
2020/01/30	7	48.36	4	48.93	49.10	3	1,025	0.29%
2019/12/26	1	47.15	0	0.00	47.20	1	1,205	0.08%
2019/12/10	1	46.85	1	46.85	46.80	0	1,383	0.00%
2019/12/06	1	47.15	1	47.50	46.80	0	1,401	0.00%
2019/11/08	1	48.25	0	0.00	48.25	1	1,901	0.05%
2019/10/23	2	49.65	4	49.80	50.20	-2	2,147	-0.09%
2019/09/24	0	0.00	1	48.00	48.40	-1	2,095	-0.05%
2019/09/19	0	0.00	2	46.70	46.70	-2	2,093	-0.10%
2019/09/10	0	0.00	1	46.90	47.20	-1	2,602	-0.04%
2019/09/09	2	47.40	0	0.00	47.20	2	2,604	0.08%
2019/09/02	28	47.20	29	46.81	47.20	-1	2,601	-0.04%
2019/08/30	1	47.50	0	0.00	47.35	1	2,557	0.04%
2019/08/29	0	0.00	1	47.80	47.95	-1	2,534	-0.04%
2019/08/28	0	0.00	2	49.08	47.85	-2	2,532	-0.08%
2019/08/27	0	0.00	2	48.75	48.35	-2	2,514	-0.08%
2019/08/26	0	0.00	2	47.45	47.35	-2	2,482	-0.08%
2019/08/22	1	49.10	1	48.90	48.95	0	2,481	0.00%
2019/08/20	1	48.30	0	0.00	48.45	1	2,452	0.04%
2019/08/19	5	48.48	3	47.80	47.80	2	2,428	0.08%
2019/08/16	5	49.19	1	49.25	48.45	4	2,381	0.17%
2019/08/15	2	47.30	0	0.00	47.55	2	2,228	0.09%
2019/08/13	0	0.00	2	47.05	47.00	-2	2,133	-0.09%
2019/08/12	2	46.85	4	46.60	47.30	-2	2,110	-0.09%
2019/08/08	4	45.90	0	0.00	45.75	4	2,090	0.19%
2019/08/07	0	0.00	1	46.30	46.15	-1	2,078	-0.05%
2019/08/06	3	46.35	5	46.85	46.50	-2	2,088	-0.10%
2019/08/05	0	0.00	3	47.32	47.35	-3	2,043	-0.15%
2019/08/02	8	45.99	9	46.69	46.70	-1	2,001	-0.05%
2019/08/01	8	45.09	5	46.11	46.60	3	1,975	0.15%
2019/07/31	3	45.90	3	45.55	45.50	0	1,942	0.00%
2019/07/16	0	0.00	5	44.85	45.00	-5	2,053	-0.24%
2019/07/11	1	45.25	1	44.95	44.80	0	2,207	0.00%
2019/07/09	0	0.00	2	44.85	44.85	-2	2,219	-0.09%
2019/07/02	0	0.00	1	46.65	46.75	-1	2,177	-0.05%
2019/07/01	1	46.85	0	0.00	46.75	1	2,179	0.05%
2019/06/25	0	0.00	1	48.05	47.60	-1	2,217	-0.05%
2019/06/24	5	48.85	0	0.00	48.15	5	2,100	0.24%
2019/06/20	1	48.30	4	48.10	48.30	-3	1,847	-0.16%
2019/06/19	1	46.45	0	0.00	47.00	1	1,792	0.06%
2019/06/10	4	43.75	0	0.00	43.65	4	1,842	0.22%
2019/05/02	0	0.00	6	45.25	45.25	-6	2,255	-0.27%
2019/04/25	0	0.00	1	46.45	46.45	-1	2,169	-0.05%
2019/04/19	2	47.53	0	0.00	46.80	2	2,109	0.09%
2019/04/10	0	0.00	1	48.50	49.50	-1	1,931	-0.05%
2019/04/01	1	50.70	1	49.05	49.05	0	1,782	0.00%
2019/03/27	0	0.00	1	52.50	51.90	-1	1,689	-0.06%
2019/03/26	1	52.00	0	0.00	52.20	1	1,675	0.06%
2019/03/21	0	0.00	2	50.80	50.90	-2	1,655	-0.12%
2019/03/20	0	0.00	1	50.50	50.90	-1	1,678	-0.06%
2019/03/11	0	0.00	2	51.00	50.40	-2	1,524	-0.13%
2019/03/07	0	0.00	1	49.35	49.90	-1	1,494	-0.07%
2019/03/06	2	49.40	0	0.00	49.65	2	1,457	0.14%
2019/03/04	0	0.00	2	48.25	48.40	-2	1,388	-0.14%
2019/02/22	0	0.00	1	45.70	45.00	-1	1,243	-0.08%
2019/02/15	0	0.00	1	45.10	46.00	-1	1,174	-0.09%
2019/02/14	0	0.00	2	45.65	45.75	-2	1,158	-0.17%
2019/02/11	0	0.00	2	46.35	46.15	-2	1,093	-0.18%
2019/01/29	0	0.00	10	44.90	45.10	-10	1,031	-0.97%
2019/01/25	5	44.55	1	44.60	44.60	4	972	0.41%
2019/01/24	6	44.43	8	44.24	44.60	-2	949	-0.21%
2019/01/23	1	41.65	0	0.00	41.75	1	890	0.11%
2019/01/15	0	0.00	1	43.50	43.50	-1	939	-0.11%
2019/01/09	0	0.00	1	43.50	43.50	-1	936	-0.11%
2019/01/08	2	42.90	11	42.99	42.30	-9	907	-0.99%
2019/01/07	10	42.40	0	0.00	42.50	10	882	1.13%
2018/12/28	1	40.15	0	0.00	40.20	1	902	0.11%
2018/12/13	0	0.00	2	41.18	41.35	-2	918	-0.22%
2018/10/19	0	0.00	2	37.05	37.30	-2	1,092	-0.18%
2018/10/17	1	37.30	0	0.00	37.30	1	1,086	0.09%
2018/10/15	0	0.00	1	38.20	38.25	-1	1,113	-0.09%
2018/08/14	0	0.00	1	41.10	41.10	-1	1,567	-0.06%
2018/08/09	5	42.41	0	0.00	42.35	5	1,535	0.33%
2018/08/02	2	44.10	0	0.00	43.15	2	1,549	0.13%
2018/07/27	0	0.00	3	46.25	46.35	-3	1,470	-0.20%
2018/07/24	1	46.35	0	0.00	46.60	1	1,474	0.07%
2018/07/23	4	46.63	0	0.00	46.15	4	1,473	0.27%
2018/07/13	1	45.75	0	0.00	46.00	1	1,419	0.07%
2018/07/06	0	0.00	2	44.75	44.70	-2	1,535	-0.13%
2018/07/02	0	0.00	1	45.00	45.00	-1	1,616	-0.06%
2018/06/27	2	43.90	0	0.00	43.85	2	1,587	0.13%
2018/06/26	1	44.60	0	0.00	44.30	1	1,643	0.06%
2018/06/25	1	45.45	1	44.55	44.05	0	1,628	0.00%
2018/06/22	1	46.80	1	46.65	45.80	0	1,590	0.00%
2018/06/21	3	46.98	1	47.40	46.50	2	1,552	0.13%
2018/06/20	6	47.23	11	47.55	47.25	-5	1,475	-0.34%
2018/06/12	1	45.10	0	0.00	45.25	1	1,290	0.08%
2018/06/08	2	44.00	0	0.00	43.95	2	1,287	0.16%
2018/06/07	2	44.85	0	0.00	44.50	2	1,348	0.15%
2018/05/17	0	0.00	1	42.50	42.30	-1	1,413	-0.07%
2018/05/10	1	43.45	3	42.83	43.60	-2	1,492	-0.13%
2018/04/18	0	0.00	2	44.25	44.05	-2	1,813	-0.11%
2018/04/13	0	0.00	1	44.65	44.50	-1	1,865	-0.05%
2018/04/12	2	45.28	0	0.00	45.30	2	1,958	0.10%
2018/04/03	0	0.00	1	44.00	43.80	-1	2,382	-0.04%
2018/03/29	1	41.80	1	42.35	41.85	0	2,444	0.00%
2018/03/26	0	0.00	1	43.20	43.20	-1	2,570	-0.04%
2018/03/22	0	0.00	1	44.00	44.00	-1	2,674	-0.04%
2018/03/21	1	44.50	0	0.00	44.50	1	2,708	0.04%
2018/03/16	1	43.50	0	0.00	43.35	1	2,842	0.04%
2018/03/13	1	44.50	2	44.75	44.70	-1	2,989	-0.03%
2018/03/12	1	43.70	7	43.95	44.55	-6	2,938	-0.20%
2018/03/06	2	42.40	2	42.25	42.40	0	2,936	0.00%
2018/03/02	1	42.65	0	0.00	42.80	1	2,955	0.03%
2018/02/27	0	0.00	2	43.40	43.00	-2	3,036	-0.07%
2018/02/21	1	42.75	0	0.00	42.80	1	3,094	0.03%
2018/02/12	2	42.50	6	41.85	41.90	-4	3,099	-0.13%
2018/02/07	1	42.45	0	0.00	42.30	1	3,068	0.03%
2018/02/05	0	0.00	1	42.05	42.40	-1	3,010	-0.03%
2018/01/30	0	0.00	1	42.95	42.50	-1	2,975	-0.03%
2018/01/25	0	0.00	1	43.60	43.30	-1	2,965	-0.03%
2018/01/24	1	43.65	0	0.00	43.60	1	2,961	0.03%
2018/01/22	23	44.00	3	43.78	43.70	20	2,924	0.68%
2018/01/19	1	44.30	46	44.00	44.10	-45	2,918	-1.54%
2018/01/18	1	43.40	40	43.80	43.80	-39	2,837	-1.37%
2018/01/11	2	42.85	1	43.00	42.95	1	2,756	0.04%
2018/01/10	85	43.09	0	0.00	43.15	85	2,738	3.10%
2018/01/09	0	0.00	2	44.38	44.00	-2	2,712	-0.07%
2018/01/08	3	45.40	4	44.80	44.65	-1	2,675	-0.04%
2018/01/05	9	47.34	7	47.56	47.15	2	2,575	0.08%
2018/01/04	6	48.23	6	48.46	48.50	0	2,501	0.00%
2018/01/03	5	47.05	8	46.96	48.60	-3	2,395	-0.13%
2018/01/02	1	45.00	1	45.00	45.00	0	2,162	0.00%